Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-04 00:00:00.000 004 33345.59 307.80 2357.73 27.62 2011-01-04 00:00:01.000 004 33345.54 307.86 2357.59 27.62 2011-01-04 00:00:02.000 004 33345.57 307.85 2357.76 27.62 2011-01-04 00:00:03.000 004 33345.50 307.81 2357.75 27.62 2011-01-04 00:00:04.000 004 33345.58 307.82 2357.73 27.62 2011-01-04 00:00:05.000 004 33345.56 307.84 2357.68 27.62 2011-01-04 00:00:06.000 004 33345.53 307.81 2357.73 27.62 2011-01-04 00:00:07.000 004 33345.51 307.79 2357.75 27.62 2011-01-04 00:00:08.000 004 33345.60 307.87 2357.74 27.62 2011-01-04 00:00:09.000 004 33345.53 307.83 2357.75 27.62 2011-01-04 00:00:10.000 004 33345.60 307.85 2357.69 27.62 2011-01-04 00:00:11.000 004 33345.53 307.82 2357.68 27.62 2011-01-04 00:00:12.000 004 33345.56 307.84 2357.60 27.62 2011-01-04 00:00:13.000 004 33345.61 307.81 2357.76 27.62 2011-01-04 00:00:14.000 004 33345.56 307.80 2357.77 27.62 2011-01-04 00:00:15.000 004 33345.58 307.84 2357.72 27.62 2011-01-04 00:00:16.000 004 33345.54 307.82 2357.80 27.62 2011-01-04 00:00:17.000 004 33345.56 307.79 2357.78 27.62 2011-01-04 00:00:18.000 004 33345.58 307.79 2357.78 27.62 2011-01-04 00:00:19.000 004 33345.54 307.77 2357.70 27.62 2011-01-04 00:00:20.000 004 33345.46 307.79 2357.70 27.62 2011-01-04 00:00:21.000 004 33345.47 307.79 2357.70 27.62 2011-01-04 00:00:22.000 004 33345.57 307.80 2357.64 27.62 2011-01-04 00:00:23.000 004 33345.51 307.80 2357.73 27.62 2011-01-04 00:00:24.000 004 33345.47 307.75 2357.74 27.62 2011-01-04 00:00:25.000 004 33345.41 307.82 2357.76 27.62 2011-01-04 00:00:26.000 004 33345.63 307.80 2357.73 27.62 2011-01-04 00:00:27.000 004 33345.48 307.80 2357.74 27.62 2011-01-04 00:00:28.000 004 33345.62 307.85 2357.70 27.62 2011-01-04 00:00:29.000 004 33345.63 307.76 2357.70 27.62 2011-01-04 00:00:30.000 004 33345.53 307.81 2357.74 27.62 2011-01-04 00:00:31.000 004 33345.44 307.83 2357.82 27.62 2011-01-04 00:00:32.000 004 33345.50 307.79 2357.73 27.62 2011-01-04 00:00:33.000 004 33345.48 307.76 2357.66 27.62 2011-01-04 00:00:34.000 004 33345.49 307.80 2357.80 27.62 2011-01-04 00:00:35.000 004 33345.54 307.78 2357.68 27.62 2011-01-04 00:00:36.000 004 33345.57 307.78 2357.70 27.62 2011-01-04 00:00:37.000 004 33345.48 307.79 2357.73 27.62 2011-01-04 00:00:38.000 004 33345.57 307.80 2357.84 27.62 2011-01-04 00:00:39.000 004 33345.53 307.80 2357.81 27.62 2011-01-04 00:00:40.000 004 33345.49 307.80 2357.76 27.62 2011-01-04 00:00:41.000 004 33345.51 307.80 2357.78 27.62 2011-01-04 00:00:42.000 004 33345.52 307.78 2357.70 27.62 2011-01-04 00:00:43.000 004 33345.58 307.79 2357.71 27.62 2011-01-04 00:00:44.000 004 33345.46 307.76 2357.76 27.62 2011-01-04 00:00:45.000 004 33345.52 307.77 2357.76 27.62 2011-01-04 00:00:46.000 004 33345.56 307.79 2357.84 27.62 2011-01-04 00:00:47.000 004 33345.43 307.81 2357.79 27.62 2011-01-04 00:00:48.000 004 33345.41 307.78 2357.69 27.62 2011-01-04 00:00:49.000 004 33345.49 307.76 2357.75 27.62 2011-01-04 00:00:50.000 004 33345.48 307.79 2357.70 27.62 2011-01-04 00:00:51.000 004 33345.48 307.82 2357.69 27.62 2011-01-04 00:00:52.000 004 33345.55 307.77 2357.78 27.62 2011-01-04 00:00:53.000 004 33345.53 307.74 2357.77 27.62 2011-01-04 00:00:54.000 004 33345.47 307.76 2357.70 27.62 2011-01-04 00:00:55.000 004 33345.51 307.84 2357.76 27.62 2011-01-04 00:00:56.000 004 33345.56 307.79 2357.78 27.62 2011-01-04 00:00:57.000 004 33345.52 307.76 2357.80 27.62 2011-01-04 00:00:58.000 004 33345.47 307.77 2357.78 27.62 2011-01-04 00:00:59.000 004 33345.50 307.78 2357.84 27.62 2011-01-04 00:01:00.000 004 33345.46 307.78 2357.75 27.62 2011-01-04 00:01:01.000 004 33345.54 307.78 2357.77 27.62 2011-01-04 00:01:02.000 004 33345.47 307.80 2357.78 27.62 2011-01-04 00:01:03.000 004 33345.44 307.79 2357.77 27.62 2011-01-04 00:01:04.000 004 33345.39 307.75 2357.77 27.62 2011-01-04 00:01:05.000 004 33345.51 307.80 2357.71 27.62 2011-01-04 00:01:06.000 004 33345.35 307.77 2357.76 27.62 2011-01-04 00:01:07.000 004 33345.47 307.76 2357.76 27.62 2011-01-04 00:01:08.000 004 33345.45 307.82 2357.81 27.62 2011-01-04 00:01:09.000 004 33345.40 307.74 2357.84 27.62 2011-01-04 00:01:10.000 004 33345.55 307.78 2357.72 27.62 2011-01-04 00:01:11.000 004 33345.39 307.81 2357.84 27.62 2011-01-04 00:01:12.000 004 33345.34 307.74 2357.68 27.62 2011-01-04 00:01:13.000 004 33345.46 307.78 2357.70 27.62 2011-01-04 00:01:14.000 004 33345.48 307.78 2357.81 27.62 2011-01-04 00:01:15.000 004 33345.41 307.79 2357.78 27.62 2011-01-04 00:01:16.000 004 33345.44 307.80 2357.77 27.62 2011-01-04 00:01:17.000 004 33345.46 307.82 2357.82 27.62 2011-01-04 00:01:18.000 004 33345.35 307.81 2357.72 27.62 2011-01-04 00:01:19.000 004 33345.44 307.82 2357.79 27.62 2011-01-04 00:01:20.000 004 33345.44 307.80 2357.72 27.62 2011-01-04 00:01:21.000 004 33345.38 307.76 2357.68 27.62 2011-01-04 00:01:22.000 004 33345.46 307.79 2357.77 27.62 2011-01-04 00:01:23.000 004 33345.39 307.78 2357.75 27.62 2011-01-04 00:01:24.000 004 33345.33 307.80 2357.83 27.62 2011-01-04 00:01:25.000 004 33345.52 307.78 2357.79 27.62 2011-01-04 00:01:26.000 004 33345.35 307.82 2357.81 27.62 2011-01-04 00:01:27.000 004 33345.32 307.79 2357.81 27.62 2011-01-04 00:01:28.000 004 33345.34 307.74 2357.80 27.62 2011-01-04 00:01:29.000 004 33345.44 307.75 2357.76 27.62 2011-01-04 00:01:30.000 004 33345.35 307.80 2357.76 27.62 2011-01-04 00:01:31.000 004 33345.41 307.76 2357.79 27.62 2011-01-04 00:01:32.000 004 33345.46 307.76 2357.79 27.62 2011-01-04 00:01:33.000 004 33345.37 307.77 2357.76 27.62 2011-01-04 00:01:34.000 004 33345.40 307.80 2357.82 27.62 2011-01-04 00:01:35.000 004 33345.38 307.81 2357.73 27.62 2011-01-04 00:01:36.000 004 33345.41 307.76 2357.77 27.62 2011-01-04 00:01:37.000 004 33345.40 307.77 2357.79 27.62 2011-01-04 00:01:38.000 004 33345.35 307.76 2357.81 27.62 2011-01-04 00:01:39.000 004 33345.33 307.76 2357.79 27.62 2011-01-04 00:01:40.000 004 33345.36 307.72 2357.84 27.62 2011-01-04 00:01:41.000 004 33345.37 307.82 2357.76 27.62 2011-01-04 00:01:42.000 004 33345.33 307.77 2357.82 27.62 2011-01-04 00:01:43.000 004 33345.39 307.74 2357.82 27.62 2011-01-04 00:01:44.000 004 33345.38 307.78 2357.83 27.62 2011-01-04 00:01:45.000 004 33345.41 307.78 2357.84 27.62 2011-01-04 00:01:46.000 004 33345.32 307.75 2357.82 27.62 2011-01-04 00:01:47.000 004 33345.44 307.78 2357.83 27.62 2011-01-04 00:01:48.000 004 33345.33 307.77 2357.78 27.62 2011-01-04 00:01:49.000 004 33345.26 307.78 2357.83 27.62 2011-01-04 00:01:50.000 004 33345.34 307.75 2357.85 27.62 2011-01-04 00:01:51.000 004 33345.43 307.77 2357.84 27.62 2011-01-04 00:01:52.000 004 33345.33 307.76 2357.88 27.62 2011-01-04 00:01:53.000 004 33345.33 307.79 2357.82 27.62 2011-01-04 00:01:54.000 004 33345.29 307.80 2357.84 27.62 2011-01-04 00:01:55.000 004 33345.33 307.73 2357.88 27.62 2011-01-04 00:01:56.000 004 33345.37 307.76 2357.83 27.62 2011-01-04 00:01:57.000 004 33345.38 307.77 2357.85 27.62 2011-01-04 00:01:58.000 004 33345.39 307.80 2357.85 27.62 2011-01-04 00:01:59.000 004 33345.38 307.77 2357.84 27.62 2011-01-04 00:02:00.000 004 33345.32 307.76 2357.82 27.62 2011-01-04 00:02:01.000 004 33345.31 307.79 2357.85 27.62 2011-01-04 00:02:02.000 004 33345.25 307.76 2357.79 27.62 2011-01-04 00:02:03.000 004 33345.29 307.78 2357.80 27.62 2011-01-04 00:02:04.000 004 33345.35 307.77 2357.86 27.62 2011-01-04 00:02:05.000 004 33345.31 307.80 2357.87 27.62 2011-01-04 00:02:06.000 004 33345.36 307.79 2357.88 27.62 2011-01-04 00:02:07.000 004 33345.31 307.80 2357.84 27.62 2011-01-04 00:02:08.000 004 33345.31 307.75 2357.78 27.62 2011-01-04 00:02:09.000 004 33345.30 307.78 2357.80 27.62 2011-01-04 00:02:10.000 004 33345.34 307.78 2357.82 27.62 2011-01-04 00:02:11.000 004 33345.27 307.77 2357.86 27.62 2011-01-04 00:02:12.000 004 33345.31 307.74 2357.79 27.62 2011-01-04 00:02:13.000 004 33345.36 307.77 2357.81 27.62 2011-01-04 00:02:14.000 004 33345.43 307.77 2357.81 27.62 2011-01-04 00:02:15.000 004 33345.33 307.75 2357.84 27.62 2011-01-04 00:02:16.000 004 33345.35 307.80 2357.85 27.62 2011-01-04 00:02:17.000 004 33345.24 307.76 2357.79 27.62 2011-01-04 00:02:18.000 004 33345.32 307.75 2357.92 27.62 2011-01-04 00:02:19.000 004 33345.22 307.81 2357.75 27.62 2011-01-04 00:02:20.000 004 33345.34 307.76 2357.79 27.62 2011-01-04 00:02:21.000 004 33345.29 307.73 2357.86 27.62 2011-01-04 00:02:22.000 004 33345.24 307.79 2357.88 27.62 2011-01-04 00:02:23.000 004 33345.29 307.72 2357.88 27.62 2011-01-04 00:02:24.000 004 33345.16 307.75 2357.86 27.62 2011-01-04 00:02:25.000 004 33345.29 307.80 2357.79 27.62 2011-01-04 00:02:26.000 004 33345.31 307.77 2357.78 27.62 2011-01-04 00:02:27.000 004 33345.28 307.74 2357.79 27.62 2011-01-04 00:02:28.000 004 33345.25 307.75 2357.79 27.62 2011-01-04 00:02:29.000 004 33345.29 307.76 2357.79 27.62 2011-01-04 00:02:30.000 004 33345.32 307.76 2357.93 27.62 2011-01-04 00:02:31.000 004 33345.25 307.72 2357.82 27.62 2011-01-04 00:02:32.000 004 33345.27 307.76 2357.85 27.62 2011-01-04 00:02:33.000 004 33345.27 307.78 2357.78 27.62 2011-01-04 00:02:34.000 004 33345.32 307.76 2357.84 27.62 2011-01-04 00:02:35.000 004 33345.29 307.76 2357.73 27.62 2011-01-04 00:02:36.000 004 33345.25 307.73 2357.87 27.62 2011-01-04 00:02:37.000 004 33345.37 307.76 2357.84 27.62 2011-01-04 00:02:38.000 004 33345.26 307.76 2357.90 27.62 2011-01-04 00:02:39.000 004 33345.32 307.75 2357.85 27.62 2011-01-04 00:02:40.000 004 33345.29 307.74 2357.95 27.62 2011-01-04 00:02:41.000 004 33345.29 307.76 2357.87 27.62 2011-01-04 00:02:42.000 004 33345.31 307.78 2357.82 27.62 2011-01-04 00:02:43.000 004 33345.22 307.74 2357.85 27.62 2011-01-04 00:02:44.000 004 33345.36 307.73 2357.75 27.62 2011-01-04 00:02:45.000 004 33345.31 307.73 2357.76 27.62 2011-01-04 00:02:46.000 004 33345.30 307.77 2357.78 27.62 2011-01-04 00:02:47.000 004 33345.37 307.74 2357.82 27.62 2011-01-04 00:02:48.000 004 33345.19 307.74 2357.83 27.62 2011-01-04 00:02:49.000 004 33345.35 307.76 2357.91 27.62 2011-01-04 00:02:50.000 004 33345.39 307.73 2357.84 27.62 2011-01-04 00:02:51.000 004 33345.28 307.76 2357.87 27.62 2011-01-04 00:02:52.000 004 33345.24 307.79 2357.79 27.62 2011-01-04 00:02:53.000 004 33345.32 307.74 2357.92 27.62 2011-01-04 00:02:54.000 004 33345.29 307.73 2357.82 27.62 2011-01-04 00:02:55.000 004 33345.25 307.75 2357.85 27.62 2011-01-04 00:02:56.000 004 33345.25 307.73 2357.86 27.62 2011-01-04 00:02:57.000 004 33345.21 307.70 2357.93 27.62 2011-01-04 00:02:58.000 004 33345.29 307.72 2357.86 27.62 2011-01-04 00:02:59.000 004 33345.30 307.71 2357.84 27.62 2011-01-04 00:03:00.000 004 33345.23 307.75 2357.83 27.62 2011-01-04 00:03:01.000 004 33345.26 307.76 2357.93 27.62 2011-01-04 00:03:02.000 004 33345.25 307.74 2357.83 27.62 2011-01-04 00:03:03.000 004 33345.31 307.72 2357.84 27.62 2011-01-04 00:03:04.000 004 33345.29 307.72 2357.86 27.62 2011-01-04 00:03:05.000 004 33345.26 307.73 2357.84 27.62 2011-01-04 00:03:06.000 004 33345.28 307.69 2357.79 27.62 2011-01-04 00:03:07.000 004 33345.30 307.73 2357.86 27.62 2011-01-04 00:03:08.000 004 33345.19 307.71 2357.81 27.62 2011-01-04 00:03:09.000 004 33345.31 307.73 2357.77 27.62 2011-01-04 00:03:10.000 004 33345.35 307.71 2357.81 27.62 2011-01-04 00:03:11.000 004 33345.36 307.74 2357.81 27.62 2011-01-04 00:03:12.000 004 33345.23 307.75 2357.82 27.62 2011-01-04 00:03:13.000 004 33345.39 307.72 2357.82 27.62 2011-01-04 00:03:14.000 004 33345.28 307.73 2357.81 27.62 2011-01-04 00:03:15.000 004 33345.34 307.73 2357.92 27.62 2011-01-04 00:03:16.000 004 33345.27 307.70 2357.76 27.62 2011-01-04 00:03:17.000 004 33345.32 307.76 2357.79 27.62 2011-01-04 00:03:18.000 004 33345.29 307.72 2357.79 27.62 2011-01-04 00:03:19.000 004 33345.47 307.75 2357.85 27.62 2011-01-04 00:03:20.000 004 33345.38 307.72 2357.78 27.62 2011-01-04 00:03:21.000 004 33345.34 307.70 2357.79 27.62 2011-01-04 00:03:22.000 004 33345.29 307.69 2357.79 27.62 2011-01-04 00:03:23.000 004 33345.28 307.73 2357.77 27.62 2011-01-04 00:03:24.000 004 33345.39 307.75 2357.87 27.62 2011-01-04 00:03:25.000 004 33345.39 307.73 2357.82 27.62 2011-01-04 00:03:26.000 004 33345.34 307.73 2357.88 27.62 2011-01-04 00:03:27.000 004 33345.29 307.69 2357.90 27.62 2011-01-04 00:03:28.000 004 33345.36 307.71 2357.92 27.62 2011-01-04 00:03:29.000 004 33345.28 307.74 2357.81 27.62 2011-01-04 00:03:30.000 004 33345.34 307.76 2357.91 27.62 2011-01-04 00:03:31.000 004 33345.29 307.75 2357.80 27.62 2011-01-04 00:03:32.000 004 33345.25 307.72 2357.84 27.62 2011-01-04 00:03:33.000 004 33345.34 307.72 2357.86 27.62 2011-01-04 00:03:34.000 004 33345.31 307.71 2357.82 27.62 2011-01-04 00:03:35.000 004 33345.35 307.72 2357.86 27.62 2011-01-04 00:03:36.000 004 33345.36 307.70 2357.80 27.62 2011-01-04 00:03:37.000 004 33345.30 307.70 2357.86 27.62 2011-01-04 00:03:38.000 004 33345.38 307.67 2357.86 27.62 2011-01-04 00:03:39.000 004 33345.35 307.74 2357.82 27.62 2011-01-04 00:03:40.000 004 33345.31 307.71 2357.83 27.62 2011-01-04 00:03:41.000 004 33345.41 307.69 2357.89 27.62 2011-01-04 00:03:42.000 004 33345.28 307.70 2357.79 27.62 2011-01-04 00:03:43.000 004 33345.26 307.69 2357.83 27.62 2011-01-04 00:03:44.000 004 33345.41 307.72 2357.83 27.62 2011-01-04 00:03:45.000 004 33345.34 307.68 2357.94 27.62 2011-01-04 00:03:46.000 004 33345.38 307.71 2357.82 27.62 2011-01-04 00:03:47.000 004 33345.34 307.75 2357.83 27.62 2011-01-04 00:03:48.000 004 33345.29 307.71 2357.84 27.62 2011-01-04 00:03:49.000 004 33345.25 307.70 2357.79 27.62 2011-01-04 00:03:50.000 004 33345.32 307.72 2357.85 27.62 2011-01-04 00:03:51.000 004 33345.33 307.69 2357.88 27.62 2011-01-04 00:03:52.000 004 33345.39 307.68 2357.86 27.62 2011-01-04 00:03:53.000 004 33345.34 307.69 2357.85 27.62 2011-01-04 00:03:54.000 004 33345.34 307.69 2357.82 27.62 2011-01-04 00:03:55.000 004 33345.40 307.68 2357.82 27.62 2011-01-04 00:03:56.000 004 33345.36 307.68 2357.84 27.62 2011-01-04 00:03:57.000 004 33345.35 307.68 2357.78 27.62 2011-01-04 00:03:58.000 004 33345.37 307.67 2357.76 27.62 2011-01-04 00:03:59.000 004 33345.30 307.68 2357.76 27.62 2011-01-04 00:04:00.000 004 33345.37 307.67 2357.80 27.62 2011-01-04 00:04:01.000 004 33345.35 307.63 2357.81 27.62 2011-01-04 00:04:02.000 004 33345.30 307.68 2357.88 27.62 2011-01-04 00:04:03.000 004 33345.45 307.63 2357.85 27.62 2011-01-04 00:04:04.000 004 33345.30 307.64 2357.78 27.62 2011-01-04 00:04:05.000 004 33345.29 307.66 2357.82 27.62 2011-01-04 00:04:06.000 004 33345.29 307.67 2357.81 27.62 2011-01-04 00:04:07.000 004 33345.27 307.63 2357.81 27.62 2011-01-04 00:04:08.000 004 33345.35 307.62 2357.73 27.62 2011-01-04 00:04:09.000 004 33345.38 307.66 2357.81 27.62 2011-01-04 00:04:10.000 004 33345.31 307.64 2357.81 27.62 2011-01-04 00:04:11.000 004 33345.39 307.68 2357.82 27.62 2011-01-04 00:04:12.000 004 33345.31 307.64 2357.79 27.62 2011-01-04 00:04:13.000 004 33345.29 307.62 2357.85 27.62 2011-01-04 00:04:14.000 004 33345.35 307.65 2357.72 27.62 2011-01-04 00:04:15.000 004 33345.39 307.64 2357.79 27.62 2011-01-04 00:04:16.000 004 33345.31 307.61 2357.76 27.62 2011-01-04 00:04:17.000 004 33345.26 307.66 2357.85 27.62 2011-01-04 00:04:18.000 004 33345.35 307.57 2357.85 27.62 2011-01-04 00:04:19.000 004 33345.31 307.70 2357.84 27.62 2011-01-04 00:04:20.000 004 33345.32 307.64 2357.89 27.62 2011-01-04 00:04:21.000 004 33345.34 307.67 2357.80 27.62 2011-01-04 00:04:22.000 004 33345.37 307.65 2357.76 27.62 2011-01-04 00:04:23.000 004 33345.44 307.67 2357.86 27.62 2011-01-04 00:04:24.000 004 33345.40 307.65 2357.84 27.62 2011-01-04 00:04:25.000 004 33345.32 307.69 2357.73 27.62 2011-01-04 00:04:26.000 004 33345.32 307.67 2357.86 27.62 2011-01-04 00:04:27.000 004 33345.39 307.65 2357.86 27.62 2011-01-04 00:04:28.000 004 33345.35 307.63 2357.84 27.62 2011-01-04 00:04:29.000 004 33345.34 307.59 2357.75 27.62 2011-01-04 00:04:30.000 004 33345.38 307.64 2357.82 27.62 2011-01-04 00:04:31.000 004 33345.23 307.59 2357.86 27.62 2011-01-04 00:04:32.000 004 33345.38 307.61 2357.86 27.62 2011-01-04 00:04:33.000 004 33345.38 307.66 2357.80 27.62 2011-01-04 00:04:34.000 004 33345.36 307.63 2357.79 27.62 2011-01-04 00:04:35.000 004 33345.36 307.64 2357.76 27.62 2011-01-04 00:04:36.000 004 33345.35 307.57 2357.82 27.62 2011-01-04 00:04:37.000 004 33345.44 307.61 2357.78 27.62 2011-01-04 00:04:38.000 004 33345.28 307.64 2357.82 27.62 2011-01-04 00:04:39.000 004 33345.47 307.64 2357.87 27.62 2011-01-04 00:04:40.000 004 33345.32 307.65 2357.82 27.62 2011-01-04 00:04:41.000 004 33345.36 307.67 2357.86 27.62 2011-01-04 00:04:42.000 004 33345.36 307.62 2357.76 27.62 2011-01-04 00:04:43.000 004 33345.39 307.61 2357.81 27.62 2011-01-04 00:04:44.000 004 33345.47 307.58 2357.82 27.62 2011-01-04 00:04:45.000 004 33345.48 307.59 2357.78 27.62 2011-01-04 00:04:46.000 004 33345.37 307.59 2357.72 27.62 2011-01-04 00:04:47.000 004 33345.38 307.61 2357.82 27.62 2011-01-04 00:04:48.000 004 33345.38 307.62 2357.84 27.62 2011-01-04 00:04:49.000 004 33345.42 307.64 2357.73 27.62 2011-01-04 00:04:50.000 004 33345.42 307.56 2357.82 27.62 2011-01-04 00:04:51.000 004 33345.44 307.61 2357.82 27.62 2011-01-04 00:04:52.000 004 33345.41 307.61 2357.81 27.62 2011-01-04 00:04:53.000 004 33345.46 307.56 2357.87 27.62 2011-01-04 00:04:54.000 004 33345.40 307.58 2357.81 27.62 2011-01-04 00:04:55.000 004 33345.41 307.57 2357.78 27.62 2011-01-04 00:04:56.000 004 33345.36 307.60 2357.84 27.62 2011-01-04 00:04:57.000 004 33345.46 307.61 2357.70 27.62 2011-01-04 00:04:58.000 004 33345.42 307.60 2357.75 27.62 2011-01-04 00:04:59.000 004 33345.36 307.63 2357.81 27.62 2011-01-04 00:05:00.000 004 33345.43 307.58 2357.74 27.62 2011-01-04 00:05:01.000 004 33345.41 307.62 2357.78 27.62 2011-01-04 00:05:02.000 004 33345.47 307.60 2357.82 27.62 2011-01-04 00:05:03.000 004 33345.46 307.61 2357.76 27.62 2011-01-04 00:05:04.000 004 33345.42 307.58 2357.76 27.62 2011-01-04 00:05:05.000 004 33345.47 307.57 2357.85 27.62 2011-01-04 00:05:06.000 004 33345.47 307.62 2357.79 27.62 2011-01-04 00:05:07.000 004 33345.45 307.58 2357.81 27.62 2011-01-04 00:05:08.000 004 33345.49 307.60 2357.84 27.62 2011-01-04 00:05:09.000 004 33345.46 307.61 2357.82 27.62 2011-01-04 00:05:10.000 004 33345.37 307.62 2357.75 27.62 2011-01-04 00:05:11.000 004 33345.44 307.57 2357.77 27.62 2011-01-04 00:05:12.000 004 33345.46 307.60 2357.73 27.62 2011-01-04 00:05:13.000 004 33345.38 307.59 2357.78 27.62 2011-01-04 00:05:14.000 004 33345.36 307.57 2357.78 27.62 2011-01-04 00:05:15.000 004 33345.43 307.60 2357.80 27.62 2011-01-04 00:05:16.000 004 33345.38 307.60 2357.86 27.62 2011-01-04 00:05:17.000 004 33345.41 307.59 2357.79 27.62 2011-01-04 00:05:18.000 004 33345.44 307.61 2357.85 27.62 2011-01-04 00:05:19.000 004 33345.38 307.60 2357.83 27.62 2011-01-04 00:05:20.000 004 33345.57 307.56 2357.81 27.62 2011-01-04 00:05:21.000 004 33345.38 307.62 2357.78 27.62 2011-01-04 00:05:22.000 004 33345.35 307.64 2357.75 27.62 2011-01-04 00:05:23.000 004 33345.45 307.63 2357.81 27.62 2011-01-04 00:05:24.000 004 33345.44 307.62 2357.76 27.62 2011-01-04 00:05:25.000 004 33345.51 307.61 2357.83 27.62 2011-01-04 00:05:26.000 004 33345.29 307.68 2357.79 27.62 2011-01-04 00:05:27.000 004 33345.54 307.63 2357.81 27.62 2011-01-04 00:05:28.000 004 33345.47 307.59 2357.82 27.62 2011-01-04 00:05:29.000 004 33345.43 307.60 2357.79 27.62 2011-01-04 00:05:30.000 004 33345.41 307.57 2357.84 27.62 2011-01-04 00:05:31.000 004 33345.48 307.63 2357.78 27.62 2011-01-04 00:05:32.000 004 33345.34 307.62 2357.75 27.62 2011-01-04 00:05:33.000 004 33345.44 307.57 2357.82 27.62 2011-01-04 00:05:34.000 004 33345.42 307.55 2357.86 27.62 2011-01-04 00:05:35.000 004 33345.39 307.61 2357.83 27.62 2011-01-04 00:05:36.000 004 33345.53 307.59 2357.77 27.62 2011-01-04 00:05:37.000 004 33345.45 307.62 2357.85 27.62 2011-01-04 00:05:38.000 004 33345.39 307.63 2357.86 27.62 2011-01-04 00:05:39.000 004 33345.35 307.57 2357.84 27.62 2011-01-04 00:05:40.000 004 33345.40 307.58 2357.73 27.62 2011-01-04 00:05:41.000 004 33345.35 307.60 2357.75 27.62 2011-01-04 00:05:42.000 004 33345.39 307.60 2357.73 27.62 2011-01-04 00:05:43.000 004 33345.47 307.60 2357.85 27.62 2011-01-04 00:05:44.000 004 33345.46 307.57 2357.78 27.62 2011-01-04 00:05:45.000 004 33345.32 307.61 2357.81 27.62 2011-01-04 00:05:46.000 004 33345.38 307.61 2357.84 27.62 2011-01-04 00:05:47.000 004 33345.41 307.62 2357.86 27.62 2011-01-04 00:05:48.000 004 33345.50 307.63 2357.87 27.62 2011-01-04 00:05:49.000 004 33345.49 307.60 2357.74 27.62 2011-01-04 00:05:50.000 004 33345.37 307.59 2357.79 27.62 2011-01-04 00:05:51.000 004 33345.52 307.61 2357.78 27.62 2011-01-04 00:05:52.000 004 33345.47 307.59 2357.78 27.62 2011-01-04 00:05:53.000 004 33345.39 307.57 2357.83 27.62 2011-01-04 00:05:54.000 004 33345.35 307.55 2357.79 27.62 2011-01-04 00:05:55.000 004 33345.39 307.60 2357.86 27.62 2011-01-04 00:05:56.000 004 33345.35 307.61 2357.73 27.62 2011-01-04 00:05:57.000 004 33345.43 307.61 2357.76 27.62 2011-01-04 00:05:58.000 004 33345.37 307.58 2357.74 27.62 2011-01-04 00:05:59.000 004 33345.46 307.58 2357.90 27.62 2011-01-04 00:06:00.000 004 33345.38 307.62 2357.75 27.62 2011-01-04 00:06:01.000 004 33345.29 307.60 2357.86 27.62 2011-01-04 00:06:02.000 004 33345.43 307.59 2357.81 27.62 2011-01-04 00:06:03.000 004 33345.44 307.58 2357.78 27.62 2011-01-04 00:06:04.000 004 33345.40 307.61 2357.76 27.62 2011-01-04 00:06:05.000 004 33345.45 307.63 2357.82 27.62 2011-01-04 00:06:06.000 004 33345.38 307.60 2357.78 27.62 2011-01-04 00:06:07.000 004 33345.43 307.57 2357.78 27.62 2011-01-04 00:06:08.000 004 33345.35 307.63 2357.81 27.62 2011-01-04 00:06:09.000 004 33345.43 307.59 2357.74 27.62 2011-01-04 00:06:10.000 004 33345.41 307.59 2357.75 27.62 2011-01-04 00:06:11.000 004 33345.45 307.57 2357.79 27.62 2011-01-04 00:06:12.000 004 33345.42 307.62 2357.77 27.62 2011-01-04 00:06:13.000 004 33345.41 307.58 2357.79 27.62 2011-01-04 00:06:14.000 004 33345.49 307.61 2357.82 27.62 2011-01-04 00:06:15.000 004 33345.35 307.62 2357.76 27.62 2011-01-04 00:06:16.000 004 33345.40 307.60 2357.78 27.62 2011-01-04 00:06:17.000 004 33345.38 307.60 2357.85 27.62 2011-01-04 00:06:18.000 004 33345.36 307.57 2357.75 27.62 2011-01-04 00:06:19.000 004 33345.41 307.57 2357.82 27.62 2011-01-04 00:06:20.000 004 33345.23 307.56 2357.74 27.62 2011-01-04 00:06:21.000 004 33345.44 307.57 2357.92 27.62 2011-01-04 00:06:22.000 004 33345.40 307.56 2357.86 27.62 2011-01-04 00:06:23.000 004 33345.32 307.57 2357.83 27.62 2011-01-04 00:06:24.000 004 33345.31 307.57 2357.88 27.62 2011-01-04 00:06:25.000 004 33345.30 307.60 2357.79 27.62 2011-01-04 00:06:26.000 004 33345.29 307.60 2357.78 27.62 2011-01-04 00:06:27.000 004 33345.47 307.55 2357.84 27.62 2011-01-04 00:06:28.000 004 33345.34 307.56 2357.82 27.62 2011-01-04 00:06:29.000 004 33345.46 307.61 2357.73 27.62 2011-01-04 00:06:30.000 004 33345.40 307.58 2357.81 27.62 2011-01-04 00:06:31.000 004 33345.36 307.59 2357.84 27.62 2011-01-04 00:06:32.000 004 33345.35 307.55 2357.84 27.62 2011-01-04 00:06:33.000 004 33345.38 307.55 2357.79 27.62 2011-01-04 00:06:34.000 004 33345.31 307.54 2357.80 27.62 2011-01-04 00:06:35.000 004 33345.38 307.52 2357.84 27.62 2011-01-04 00:06:36.000 004 33345.31 307.55 2357.91 27.62 2011-01-04 00:06:37.000 004 33345.33 307.61 2357.85 27.62 2011-01-04 00:06:38.000 004 33345.43 307.61 2357.83 27.62 2011-01-04 00:06:39.000 004 33345.38 307.57 2357.85 27.62 2011-01-04 00:06:40.000 004 33345.35 307.54 2357.88 27.62 2011-01-04 00:06:41.000 004 33345.39 307.57 2357.75 27.62 2011-01-04 00:06:42.000 004 33345.35 307.60 2357.76 27.62 2011-01-04 00:06:43.000 004 33345.31 307.57 2357.86 27.62 2011-01-04 00:06:44.000 004 33345.35 307.55 2357.83 27.62 2011-01-04 00:06:45.000 004 33345.44 307.57 2357.84 27.62 2011-01-04 00:06:46.000 004 33345.39 307.55 2357.82 27.62 2011-01-04 00:06:47.000 004 33345.37 307.57 2357.83 27.62 2011-01-04 00:06:48.000 004 33345.38 307.56 2357.85 27.62 2011-01-04 00:06:49.000 004 33345.33 307.57 2357.91 27.62 2011-01-04 00:06:50.000 004 33345.32 307.55 2357.84 27.62 2011-01-04 00:06:51.000 004 33345.34 307.57 2357.86 27.62 2011-01-04 00:06:52.000 004 33345.32 307.55 2357.81 27.62 2011-01-04 00:06:53.000 004 33345.31 307.59 2357.75 27.62 2011-01-04 00:06:54.000 004 33345.35 307.57 2357.73 27.62 2011-01-04 00:06:55.000 004 33345.37 307.55 2357.86 27.62 2011-01-04 00:06:56.000 004 33345.34 307.57 2357.84 27.62 2011-01-04 00:06:57.000 004 33345.38 307.57 2357.84 27.62 2011-01-04 00:06:58.000 004 33345.35 307.56 2357.82 27.62 2011-01-04 00:06:59.000 004 33345.39 307.55 2357.85 27.62 2011-01-04 00:07:00.000 004 33345.34 307.61 2357.79 27.62 2011-01-04 00:07:01.000 004 33345.43 307.58 2357.82 27.62 2011-01-04 00:07:02.000 004 33345.40 307.58 2357.81 27.62 2011-01-04 00:07:03.000 004 33345.38 307.51 2357.84 27.62 2011-01-04 00:07:04.000 004 33345.36 307.51 2357.79 27.62 2011-01-04 00:07:05.000 004 33345.39 307.57 2357.86 27.62 2011-01-04 00:07:06.000 004 33345.40 307.56 2357.85 27.62 2011-01-04 00:07:07.000 004 33345.26 307.55 2357.80 27.62 2011-01-04 00:07:08.000 004 33345.41 307.56 2357.88 27.62 2011-01-04 00:07:09.000 004 33345.35 307.56 2357.91 27.62 2011-01-04 00:07:10.000 004 33345.30 307.53 2357.95 27.62 2011-01-04 00:07:11.000 004 33345.38 307.56 2357.86 27.62 2011-01-04 00:07:12.000 004 33345.33 307.54 2357.86 27.62 2011-01-04 00:07:13.000 004 33345.29 307.59 2357.86 27.62 2011-01-04 00:07:14.000 004 33345.31 307.56 2357.86 27.62 2011-01-04 00:07:15.000 004 33345.41 307.53 2357.79 27.62 2011-01-04 00:07:16.000 004 33345.38 307.56 2357.79 27.62 2011-01-04 00:07:17.000 004 33345.38 307.59 2357.84 27.62 2011-01-04 00:07:18.000 004 33345.39 307.57 2357.81 27.62 2011-01-04 00:07:19.000 004 33345.31 307.55 2357.76 27.62 2011-01-04 00:07:20.000 004 33345.33 307.56 2357.90 27.62 2011-01-04 00:07:21.000 004 33345.46 307.55 2357.84 27.62 2011-01-04 00:07:22.000 004 33345.26 307.56 2357.85 27.62 2011-01-04 00:07:23.000 004 33345.35 307.57 2357.93 27.62 2011-01-04 00:07:24.000 004 33345.31 307.54 2357.85 27.62 2011-01-04 00:07:25.000 004 33345.34 307.51 2357.87 27.62 2011-01-04 00:07:26.000 004 33345.32 307.53 2357.86 27.62 2011-01-04 00:07:27.000 004 33345.32 307.50 2357.82 27.62 2011-01-04 00:07:28.000 004 33345.37 307.53 2357.84 27.62 2011-01-04 00:07:29.000 004 33345.41 307.59 2357.84 27.62 2011-01-04 00:07:30.000 004 33345.31 307.49 2357.86 27.62 2011-01-04 00:07:31.000 004 33345.35 307.55 2357.74 27.62 2011-01-04 00:07:32.000 004 33345.37 307.56 2357.86 27.62 2011-01-04 00:07:33.000 004 33345.36 307.48 2357.85 27.62 2011-01-04 00:07:34.000 004 33345.35 307.47 2357.89 27.62 2011-01-04 00:07:35.000 004 33345.39 307.49 2357.81 27.62 2011-01-04 00:07:36.000 004 33345.43 307.51 2357.85 27.62 2011-01-04 00:07:37.000 004 33345.27 307.51 2357.81 27.62 2011-01-04 00:07:38.000 004 33345.46 307.52 2357.84 27.62 2011-01-04 00:07:39.000 004 33345.36 307.51 2357.81 27.62 2011-01-04 00:07:40.000 004 33345.36 307.53 2357.89 27.62 2011-01-04 00:07:41.000 004 33345.39 307.52 2357.85 27.62 2011-01-04 00:07:42.000 004 33345.33 307.54 2357.87 27.62 2011-01-04 00:07:43.000 004 33345.48 307.53 2357.86 27.62 2011-01-04 00:07:44.000 004 33345.25 307.54 2357.86 27.62 2011-01-04 00:07:45.000 004 33345.43 307.49 2357.90 27.62 2011-01-04 00:07:46.000 004 33345.35 307.47 2357.86 27.62 2011-01-04 00:07:47.000 004 33345.38 307.50 2357.92 27.62 2011-01-04 00:07:48.000 004 33345.42 307.51 2357.86 27.62 2011-01-04 00:07:49.000 004 33345.40 307.48 2357.81 27.62 2011-01-04 00:07:50.000 004 33345.35 307.51 2357.91 27.62 2011-01-04 00:07:51.000 004 33345.43 307.49 2357.78 27.62 2011-01-04 00:07:52.000 004 33345.38 307.50 2357.82 27.62 2011-01-04 00:07:53.000 004 33345.35 307.48 2357.92 27.62 2011-01-04 00:07:54.000 004 33345.38 307.49 2357.93 27.62 2011-01-04 00:07:55.000 004 33345.30 307.47 2357.79 27.62 2011-01-04 00:07:56.000 004 33345.31 307.49 2357.89 27.62 2011-01-04 00:07:57.000 004 33345.34 307.48 2357.85 27.62 2011-01-04 00:07:58.000 004 33345.34 307.46 2357.88 27.62 2011-01-04 00:07:59.000 004 33345.38 307.50 2357.93 27.62 2011-01-04 00:08:00.000 004 33345.34 307.49 2357.81 27.62 2011-01-04 00:08:01.000 004 33345.30 307.49 2357.92 27.62 2011-01-04 00:08:02.000 004 33345.34 307.49 2357.83 27.62 2011-01-04 00:08:03.000 004 33345.36 307.48 2357.85 27.62 2011-01-04 00:08:04.000 004 33345.36 307.46 2357.89 27.62 2011-01-04 00:08:05.000 004 33345.35 307.48 2357.85 27.62 2011-01-04 00:08:06.000 004 33345.40 307.48 2357.76 27.62 2011-01-04 00:08:07.000 004 33345.50 307.46 2357.84 27.62 2011-01-04 00:08:08.000 004 33345.34 307.52 2357.86 27.62 2011-01-04 00:08:09.000 004 33345.32 307.46 2357.83 27.62 2011-01-04 00:08:10.000 004 33345.44 307.47 2357.85 27.62 2011-01-04 00:08:11.000 004 33345.34 307.46 2357.88 27.62 2011-01-04 00:08:12.000 004 33345.35 307.46 2357.82 27.62 2011-01-04 00:08:13.000 004 33345.32 307.49 2357.82 27.62 2011-01-04 00:08:14.000 004 33345.38 307.49 2357.86 27.62 2011-01-04 00:08:15.000 004 33345.25 307.50 2357.82 27.62 2011-01-04 00:08:16.000 004 33345.39 307.45 2357.82 27.62 2011-01-04 00:08:17.000 004 33345.37 307.48 2357.91 27.62 2011-01-04 00:08:18.000 004 33345.32 307.48 2357.84 27.62 2011-01-04 00:08:19.000 004 33345.33 307.48 2357.92 27.62 2011-01-04 00:08:20.000 004 33345.31 307.51 2357.88 27.62 2011-01-04 00:08:21.000 004 33345.31 307.45 2357.89 27.62 2011-01-04 00:08:22.000 004 33345.29 307.44 2357.93 27.62 2011-01-04 00:08:23.000 004 33345.36 307.47 2357.85 27.62 2011-01-04 00:08:24.000 004 33345.38 307.46 2357.89 27.62 2011-01-04 00:08:25.000 004 33345.36 307.46 2357.94 27.62 2011-01-04 00:08:26.000 004 33345.35 307.46 2357.86 27.62 2011-01-04 00:08:27.000 004 33345.34 307.52 2357.88 27.62 2011-01-04 00:08:28.000 004 33345.32 307.47 2357.89 27.62 2011-01-04 00:08:29.000 004 33345.28 307.49 2357.89 27.62 2011-01-04 00:08:30.000 004 33345.30 307.45 2357.91 27.62 2011-01-04 00:08:31.000 004 33345.34 307.46 2357.86 27.63 2011-01-04 00:08:32.000 004 33345.37 307.46 2357.90 27.62 2011-01-04 00:08:33.000 004 33345.31 307.49 2357.83 27.62 2011-01-04 00:08:34.000 004 33345.35 307.46 2357.84 27.62 2011-01-04 00:08:35.000 004 33345.34 307.48 2357.89 27.62 2011-01-04 00:08:36.000 004 33345.34 307.48 2357.89 27.62 2011-01-04 00:08:37.000 004 33345.37 307.53 2357.93 27.63 2011-01-04 00:08:38.000 004 33345.27 307.48 2357.79 27.62 2011-01-04 00:08:39.000 004 33345.38 307.49 2357.88 27.62 2011-01-04 00:08:40.000 004 33345.34 307.46 2357.84 27.62 2011-01-04 00:08:41.000 004 33345.31 307.47 2357.91 27.62 2011-01-04 00:08:42.000 004 33345.36 307.47 2357.95 27.62 2011-01-04 00:08:43.000 004 33345.29 307.44 2357.82 27.63 2011-01-04 00:08:44.000 004 33345.21 307.46 2357.92 27.62 2011-01-04 00:08:45.000 004 33345.36 307.44 2357.92 27.62 2011-01-04 00:08:46.000 004 33345.26 307.49 2357.79 27.63 2011-01-04 00:08:47.000 004 33345.26 307.44 2357.91 27.63 2011-01-04 00:08:48.000 004 33345.35 307.47 2357.90 27.62 2011-01-04 00:08:49.000 004 33345.28 307.45 2357.88 27.63 2011-01-04 00:08:50.000 004 33345.29 307.46 2357.85 27.62 2011-01-04 00:08:51.000 004 33345.32 307.38 2357.81 27.62 2011-01-04 00:08:52.000 004 33345.34 307.45 2357.85 27.62 2011-01-04 00:08:53.000 004 33345.34 307.43 2357.93 27.62 2011-01-04 00:08:54.000 004 33345.37 307.44 2357.90 27.62 2011-01-04 00:08:55.000 004 33345.32 307.46 2357.94 27.62 2011-01-04 00:08:56.000 004 33345.38 307.43 2357.89 27.62 2011-01-04 00:08:57.000 004 33345.29 307.44 2357.85 27.62 2011-01-04 00:08:58.000 004 33345.33 307.45 2357.87 27.63 2011-01-04 00:08:59.000 004 33345.35 307.46 2357.89 27.63 2011-01-04 00:09:00.000 004 33345.36 307.44 2357.88 27.63 2011-01-04 00:09:01.000 004 33345.43 307.45 2357.93 27.63 2011-01-04 00:09:02.000 004 33345.38 307.48 2357.88 27.63 2011-01-04 00:09:03.000 004 33345.43 307.43 2357.80 27.62 2011-01-04 00:09:04.000 004 33345.30 307.43 2357.85 27.62 2011-01-04 00:09:05.000 004 33345.40 307.45 2357.87 27.63 2011-01-04 00:09:06.000 004 33345.37 307.45 2357.84 27.63 2011-01-04 00:09:07.000 004 33345.34 307.41 2357.72 27.63 2011-01-04 00:09:08.000 004 33345.36 307.44 2357.88 27.63 2011-01-04 00:09:09.000 004 33345.33 307.44 2357.88 27.63 2011-01-04 00:09:10.000 004 33345.37 307.42 2357.92 27.63 2011-01-04 00:09:11.000 004 33345.34 307.42 2357.78 27.63 2011-01-04 00:09:12.000 004 33345.40 307.43 2357.75 27.63 2011-01-04 00:09:13.000 004 33345.38 307.45 2357.85 27.63 2011-01-04 00:09:14.000 004 33345.43 307.44 2357.83 27.63 2011-01-04 00:09:15.000 004 33345.35 307.48 2357.76 27.63 2011-01-04 00:09:16.000 004 33345.40 307.45 2357.72 27.63 2011-01-04 00:09:17.000 004 33345.34 307.43 2357.86 27.63 2011-01-04 00:09:18.000 004 33345.39 307.42 2357.87 27.63 2011-01-04 00:09:19.000 004 33345.41 307.43 2357.86 27.63 2011-01-04 00:09:20.000 004 33345.42 307.42 2357.87 27.63 2011-01-04 00:09:21.000 004 33345.46 307.45 2357.95 27.63 2011-01-04 00:09:22.000 004 33345.43 307.41 2357.93 27.63 2011-01-04 00:09:23.000 004 33345.37 307.42 2357.82 27.63 2011-01-04 00:09:24.000 004 33345.38 307.44 2357.84 27.63 2011-01-04 00:09:25.000 004 33345.41 307.44 2357.86 27.63 2011-01-04 00:09:26.000 004 33345.39 307.38 2357.78 27.63 2011-01-04 00:09:27.000 004 33345.47 307.41 2357.92 27.63 2011-01-04 00:09:28.000 004 33345.47 307.39 2357.85 27.63 2011-01-04 00:09:29.000 004 33345.41 307.45 2357.86 27.63 2011-01-04 00:09:30.000 004 33345.35 307.44 2357.90 27.63 2011-01-04 00:09:31.000 004 33345.39 307.40 2357.91 27.63 2011-01-04 00:09:32.000 004 33345.35 307.44 2357.85 27.63 2011-01-04 00:09:33.000 004 33345.39 307.47 2357.78 27.63 2011-01-04 00:09:34.000 004 33345.36 307.46 2357.83 27.63 2011-01-04 00:09:35.000 004 33345.39 307.40 2357.87 27.63 2011-01-04 00:09:36.000 004 33345.44 307.49 2357.80 27.63 2011-01-04 00:09:37.000 004 33345.41 307.40 2357.79 27.63 2011-01-04 00:09:38.000 004 33345.40 307.42 2357.89 27.63 2011-01-04 00:09:39.000 004 33345.29 307.43 2357.86 27.63 2011-01-04 00:09:40.000 004 33345.38 307.43 2357.85 27.63 2011-01-04 00:09:41.000 004 33345.35 307.45 2357.87 27.63 2011-01-04 00:09:42.000 004 33345.40 307.46 2357.85 27.63 2011-01-04 00:09:43.000 004 33345.34 307.42 2357.79 27.63 2011-01-04 00:09:44.000 004 33345.35 307.46 2357.81 27.63 2011-01-04 00:09:45.000 004 33345.27 307.46 2357.88 27.63 2011-01-04 00:09:46.000 004 33345.31 307.42 2357.93 27.63 2011-01-04 00:09:47.000 004 33345.34 307.46 2357.84 27.63 2011-01-04 00:09:48.000 004 33345.42 307.43 2357.85 27.63 2011-01-04 00:09:49.000 004 33345.36 307.41 2357.84 27.63 2011-01-04 00:09:50.000 004 33345.43 307.42 2357.88 27.63 2011-01-04 00:09:51.000 004 33345.33 307.45 2357.88 27.63 2011-01-04 00:09:52.000 004 33345.32 307.47 2357.89 27.63 2011-01-04 00:09:53.000 004 33345.41 307.44 2357.88 27.63 2011-01-04 00:09:54.000 004 33345.36 307.45 2357.84 27.63 2011-01-04 00:09:55.000 004 33345.18 307.43 2357.85 27.63 2011-01-04 00:09:56.000 004 33345.45 307.42 2357.85 27.63 2011-01-04 00:09:57.000 004 33345.36 307.46 2357.85 27.63 2011-01-04 00:09:58.000 004 33345.37 307.45 2357.84 27.63 2011-01-04 00:09:59.000 004 33345.39 307.45 2357.85 27.63 2011-01-04 00:10:00.000 004 33345.38 307.43 2357.91 27.63 2011-01-04 00:10:01.000 004 33345.24 307.48 2357.89 27.63 2011-01-04 00:10:02.000 004 33345.39 307.45 2357.90 27.63 2011-01-04 00:10:03.000 004 33345.34 307.45 2357.89 27.63 2011-01-04 00:10:04.000 004 33345.38 307.40 2357.89 27.63 2011-01-04 00:10:05.000 004 33345.40 307.44 2357.86 27.63 2011-01-04 00:10:06.000 004 33345.28 307.47 2357.88 27.63 2011-01-04 00:10:07.000 004 33345.25 307.48 2357.88 27.63 2011-01-04 00:10:08.000 004 33345.37 307.45 2357.81 27.63 2011-01-04 00:10:09.000 004 33345.36 307.46 2357.90 27.63 2011-01-04 00:10:10.000 004 33345.31 307.44 2357.92 27.63 2011-01-04 00:10:11.000 004 33345.32 307.43 2357.80 27.63 2011-01-04 00:10:12.000 004 33345.35 307.49 2357.86 27.63 2011-01-04 00:10:13.000 004 33345.38 307.47 2357.83 27.63 2011-01-04 00:10:14.000 004 33345.34 307.45 2357.89 27.63 2011-01-04 00:10:15.000 004 33345.28 307.42 2357.89 27.63 2011-01-04 00:10:16.000 004 33345.28 307.44 2357.86 27.63 2011-01-04 00:10:17.000 004 33345.39 307.47 2357.84 27.63 2011-01-04 00:10:18.000 004 33345.31 307.44 2357.87 27.63 2011-01-04 00:10:19.000 004 33345.34 307.48 2357.88 27.63 2011-01-04 00:10:20.000 004 33345.32 307.46 2357.99 27.63 2011-01-04 00:10:21.000 004 33345.29 307.43 2357.97 27.63 2011-01-04 00:10:22.000 004 33345.26 307.44 2357.91 27.63 2011-01-04 00:10:23.000 004 33345.28 307.46 2357.92 27.63 2011-01-04 00:10:24.000 004 33345.35 307.47 2357.93 27.63 2011-01-04 00:10:25.000 004 33345.32 307.45 2357.95 27.63 2011-01-04 00:10:26.000 004 33345.39 307.43 2357.92 27.63 2011-01-04 00:10:27.000 004 33345.28 307.45 2357.93 27.63 2011-01-04 00:10:28.000 004 33345.32 307.43 2357.89 27.63 2011-01-04 00:10:29.000 004 33345.30 307.40 2357.93 27.63 2011-01-04 00:10:30.000 004 33345.34 307.45 2357.88 27.63 2011-01-04 00:10:31.000 004 33345.34 307.41 2357.88 27.63 2011-01-04 00:10:32.000 004 33345.14 307.42 2357.79 27.63 2011-01-04 00:10:33.000 004 33345.39 307.42 2357.86 27.63 2011-01-04 00:10:34.000 004 33345.31 307.40 2357.84 27.63 2011-01-04 00:10:35.000 004 33345.32 307.43 2357.88 27.63 2011-01-04 00:10:36.000 004 33345.32 307.40 2357.89 27.63 2011-01-04 00:10:37.000 004 33345.25 307.49 2357.95 27.63 2011-01-04 00:10:38.000 004 33345.25 307.41 2357.94 27.63 2011-01-04 00:10:39.000 004 33345.29 307.37 2357.92 27.63 2011-01-04 00:10:40.000 004 33345.33 307.38 2357.91 27.63 2011-01-04 00:10:41.000 004 33345.34 307.42 2357.92 27.63 2011-01-04 00:10:42.000 004 33345.34 307.40 2357.89 27.63 2011-01-04 00:10:43.000 004 33345.25 307.43 2357.94 27.63 2011-01-04 00:10:44.000 004 33345.38 307.44 2357.85 27.63 2011-01-04 00:10:45.000 004 33345.36 307.40 2357.96 27.63 2011-01-04 00:10:46.000 004 33345.39 307.40 2357.91 27.63 2011-01-04 00:10:47.000 004 33345.37 307.43 2357.91 27.63 2011-01-04 00:10:48.000 004 33345.28 307.44 2357.91 27.63 2011-01-04 00:10:49.000 004 33345.25 307.39 2357.88 27.63 2011-01-04 00:10:50.000 004 33345.39 307.48 2357.85 27.63 2011-01-04 00:10:51.000 004 33345.39 307.44 2358.01 27.63 2011-01-04 00:10:52.000 004 33345.35 307.41 2357.94 27.63 2011-01-04 00:10:53.000 004 33345.34 307.40 2357.93 27.63 2011-01-04 00:10:54.000 004 33345.34 307.40 2357.91 27.63 2011-01-04 00:10:55.000 004 33345.26 307.46 2357.90 27.63 2011-01-04 00:10:56.000 004 33345.25 307.45 2357.87 27.63 2011-01-04 00:10:57.000 004 33345.30 307.47 2357.87 27.63 2011-01-04 00:10:58.000 004 33345.28 307.46 2357.89 27.63 2011-01-04 00:10:59.000 004 33345.28 307.45 2357.92 27.63 2011-01-04 00:11:00.000 004 33345.25 307.46 2357.94 27.63 2011-01-04 00:11:01.000 004 33345.24 307.44 2357.92 27.63 2011-01-04 00:11:02.000 004 33345.28 307.45 2357.89 27.63 2011-01-04 00:11:03.000 004 33345.28 307.43 2357.87 27.63 2011-01-04 00:11:04.000 004 33345.29 307.43 2357.85 27.63 2011-01-04 00:11:05.000 004 33345.19 307.44 2357.93 27.63 2011-01-04 00:11:06.000 004 33345.24 307.43 2357.97 27.63 2011-01-04 00:11:07.000 004 33345.22 307.48 2357.95 27.63 2011-01-04 00:11:08.000 004 33345.27 307.44 2357.88 27.63 2011-01-04 00:11:09.000 004 33345.25 307.43 2358.01 27.63 2011-01-04 00:11:10.000 004 33345.22 307.44 2358.00 27.63 2011-01-04 00:11:11.000 004 33345.30 307.41 2357.86 27.63 2011-01-04 00:11:12.000 004 33345.24 307.40 2357.93 27.63 2011-01-04 00:11:13.000 004 33345.27 307.44 2357.87 27.63 2011-01-04 00:11:14.000 004 33345.19 307.40 2357.94 27.63 2011-01-04 00:11:15.000 004 33345.28 307.41 2357.94 27.63 2011-01-04 00:11:16.000 004 33345.23 307.39 2357.90 27.63 2011-01-04 00:11:17.000 004 33345.31 307.41 2357.97 27.63 2011-01-04 00:11:18.000 004 33345.24 307.41 2357.82 27.63 2011-01-04 00:11:19.000 004 33345.26 307.38 2357.89 27.63 2011-01-04 00:11:20.000 004 33345.35 307.43 2357.93 27.63 2011-01-04 00:11:21.000 004 33345.34 307.44 2357.93 27.63 2011-01-04 00:11:22.000 004 33345.32 307.44 2357.93 27.63 2011-01-04 00:11:23.000 004 33345.31 307.44 2357.98 27.63 2011-01-04 00:11:24.000 004 33345.26 307.44 2357.88 27.63 2011-01-04 00:11:25.000 004 33345.26 307.41 2357.93 27.63 2011-01-04 00:11:26.000 004 33345.32 307.40 2357.84 27.63 2011-01-04 00:11:27.000 004 33345.31 307.41 2357.93 27.63 2011-01-04 00:11:28.000 004 33345.19 307.40 2357.99 27.63 2011-01-04 00:11:29.000 004 33345.23 307.44 2357.94 27.63 2011-01-04 00:11:30.000 004 33345.22 307.41 2357.92 27.63 2011-01-04 00:11:31.000 004 33345.18 307.44 2357.86 27.63 2011-01-04 00:11:32.000 004 33345.28 307.44 2357.95 27.63 2011-01-04 00:11:33.000 004 33345.22 307.43 2357.97 27.63 2011-01-04 00:11:34.000 004 33345.27 307.41 2357.99 27.63 2011-01-04 00:11:35.000 004 33345.22 307.44 2357.87 27.63 2011-01-04 00:11:36.000 004 33345.25 307.40 2358.00 27.63 2011-01-04 00:11:37.000 004 33345.23 307.40 2357.91 27.63 2011-01-04 00:11:38.000 004 33345.16 307.41 2357.93 27.63 2011-01-04 00:11:39.000 004 33345.22 307.41 2357.93 27.63 2011-01-04 00:11:40.000 004 33345.19 307.40 2357.92 27.63 2011-01-04 00:11:41.000 004 33345.11 307.42 2357.90 27.63 2011-01-04 00:11:42.000 004 33345.21 307.40 2357.95 27.63 2011-01-04 00:11:43.000 004 33345.13 307.40 2357.92 27.63 2011-01-04 00:11:44.000 004 33345.19 307.41 2357.91 27.63 2011-01-04 00:11:45.000 004 33345.20 307.44 2357.91 27.63 2011-01-04 00:11:46.000 004 33345.18 307.38 2357.88 27.63 2011-01-04 00:11:47.000 004 33345.18 307.42 2357.94 27.63 2011-01-04 00:11:48.000 004 33345.22 307.39 2357.95 27.63 2011-01-04 00:11:49.000 004 33345.19 307.43 2357.94 27.63 2011-01-04 00:11:50.000 004 33345.13 307.42 2357.90 27.63 2011-01-04 00:11:51.000 004 33345.15 307.43 2357.93 27.63 2011-01-04 00:11:52.000 004 33345.10 307.41 2357.94 27.63 2011-01-04 00:11:53.000 004 33345.19 307.41 2357.95 27.63 2011-01-04 00:11:54.000 004 33345.16 307.44 2357.99 27.63 2011-01-04 00:11:55.000 004 33345.20 307.38 2357.91 27.63 2011-01-04 00:11:56.000 004 33345.16 307.43 2357.99 27.63 2011-01-04 00:11:57.000 004 33345.22 307.40 2357.92 27.63 2011-01-04 00:11:58.000 004 33345.19 307.40 2357.98 27.63 2011-01-04 00:11:59.000 004 33345.18 307.43 2358.00 27.63 2011-01-04 00:12:00.000 004 33345.19 307.44 2357.97 27.63 2011-01-04 00:12:01.000 004 33345.15 307.45 2357.97 27.63 2011-01-04 00:12:02.000 004 33345.08 307.44 2357.93 27.63 2011-01-04 00:12:03.000 004 33345.16 307.39 2357.97 27.63 2011-01-04 00:12:04.000 004 33345.12 307.42 2358.00 27.63 2011-01-04 00:12:05.000 004 33345.13 307.39 2357.94 27.63 2011-01-04 00:12:06.000 004 33345.13 307.39 2358.01 27.63 2011-01-04 00:12:07.000 004 33345.14 307.39 2357.97 27.63 2011-01-04 00:12:08.000 004 33345.18 307.43 2357.91 27.63 2011-01-04 00:12:09.000 004 33345.19 307.38 2357.89 27.63 2011-01-04 00:12:10.000 004 33345.19 307.38 2357.89 27.63 2011-01-04 00:12:11.000 004 33345.28 307.38 2357.95 27.63 2011-01-04 00:12:12.000 004 33345.14 307.37 2358.00 27.63 2011-01-04 00:12:13.000 004 33345.22 307.39 2357.87 27.63 2011-01-04 00:12:14.000 004 33345.11 307.40 2357.94 27.63 2011-01-04 00:12:15.000 004 33345.09 307.35 2357.93 27.63 2011-01-04 00:12:16.000 004 33345.14 307.33 2357.88 27.63 2011-01-04 00:12:17.000 004 33345.18 307.36 2357.98 27.63 2011-01-04 00:12:18.000 004 33345.18 307.38 2357.93 27.63 2011-01-04 00:12:19.000 004 33345.15 307.38 2357.99 27.63 2011-01-04 00:12:20.000 004 33345.08 307.40 2357.88 27.63 2011-01-04 00:12:21.000 004 33345.08 307.39 2357.95 27.63 2011-01-04 00:12:22.000 004 33345.03 307.40 2357.95 27.63 2011-01-04 00:12:23.000 004 33345.10 307.40 2357.95 27.63 2011-01-04 00:12:24.000 004 33345.19 307.38 2357.98 27.63 2011-01-04 00:12:25.000 004 33345.15 307.36 2357.96 27.63 2011-01-04 00:12:26.000 004 33345.00 307.42 2357.88 27.63 2011-01-04 00:12:27.000 004 33345.18 307.38 2357.96 27.63 2011-01-04 00:12:28.000 004 33345.10 307.39 2357.91 27.63 2011-01-04 00:12:29.000 004 33345.14 307.40 2357.99 27.63 2011-01-04 00:12:30.000 004 33345.14 307.38 2357.91 27.63 2011-01-04 00:12:31.000 004 33345.13 307.36 2357.92 27.63 2011-01-04 00:12:32.000 004 33345.08 307.37 2357.92 27.63 2011-01-04 00:12:33.000 004 33345.14 307.37 2357.90 27.63 2011-01-04 00:12:34.000 004 33345.14 307.39 2357.90 27.63 2011-01-04 00:12:35.000 004 33345.16 307.37 2357.96 27.63 2011-01-04 00:12:36.000 004 33345.14 307.36 2357.96 27.63 2011-01-04 00:12:37.000 004 33345.19 307.40 2357.97 27.63 2011-01-04 00:12:38.000 004 33345.18 307.33 2357.91 27.63 2011-01-04 00:12:39.000 004 33345.12 307.39 2357.91 27.63 2011-01-04 00:12:40.000 004 33345.07 307.35 2357.97 27.63 2011-01-04 00:12:41.000 004 33345.22 307.38 2357.96 27.63 2011-01-04 00:12:42.000 004 33345.18 307.41 2357.93 27.63 2011-01-04 00:12:43.000 004 33345.25 307.40 2358.01 27.63 2011-01-04 00:12:44.000 004 33345.10 307.42 2357.96 27.63 2011-01-04 00:12:45.000 004 33345.17 307.33 2357.99 27.63 2011-01-04 00:12:46.000 004 33345.13 307.32 2357.96 27.63 2011-01-04 00:12:47.000 004 33345.21 307.36 2357.92 27.63 2011-01-04 00:12:48.000 004 33345.17 307.35 2357.96 27.63 2011-01-04 00:12:49.000 004 33345.16 307.36 2357.93 27.63 2011-01-04 00:12:50.000 004 33345.13 307.40 2357.84 27.63 2011-01-04 00:12:51.000 004 33345.25 307.36 2357.97 27.63 2011-01-04 00:12:52.000 004 33345.16 307.34 2357.88 27.63 2011-01-04 00:12:53.000 004 33345.16 307.41 2357.89 27.63 2011-01-04 00:12:54.000 004 33345.21 307.35 2357.94 27.63 2011-01-04 00:12:55.000 004 33345.21 307.38 2357.88 27.63 2011-01-04 00:12:56.000 004 33345.13 307.40 2357.97 27.63 2011-01-04 00:12:57.000 004 33345.16 307.36 2357.86 27.63 2011-01-04 00:12:58.000 004 33345.15 307.32 2357.85 27.63 2011-01-04 00:12:59.000 004 33345.13 307.37 2357.99 27.63 2011-01-04 00:13:00.000 004 33345.15 307.36 2357.83 27.63 2011-01-04 00:13:01.000 004 33345.03 307.38 2357.88 27.63 2011-01-04 00:13:02.000 004 33345.10 307.43 2357.86 27.63 2011-01-04 00:13:03.000 004 33345.19 307.38 2357.98 27.63 2011-01-04 00:13:04.000 004 33345.13 307.37 2357.89 27.63 2011-01-04 00:13:05.000 004 33345.18 307.39 2357.94 27.63 2011-01-04 00:13:06.000 004 33345.18 307.38 2358.00 27.63 2011-01-04 00:13:07.000 004 33345.10 307.37 2357.84 27.63 2011-01-04 00:13:08.000 004 33345.14 307.39 2357.89 27.63 2011-01-04 00:13:09.000 004 33345.10 307.36 2357.91 27.63 2011-01-04 00:13:10.000 004 33345.17 307.38 2357.90 27.63 2011-01-04 00:13:11.000 004 33345.10 307.39 2357.95 27.63 2011-01-04 00:13:12.000 004 33345.12 307.37 2357.93 27.63 2011-01-04 00:13:13.000 004 33345.08 307.37 2357.86 27.63 2011-01-04 00:13:14.000 004 33345.16 307.40 2357.98 27.63 2011-01-04 00:13:15.000 004 33345.08 307.38 2357.99 27.63 2011-01-04 00:13:16.000 004 33345.13 307.37 2357.99 27.63 2011-01-04 00:13:17.000 004 33345.20 307.33 2357.99 27.63 2011-01-04 00:13:18.000 004 33345.17 307.39 2357.87 27.63 2011-01-04 00:13:19.000 004 33345.19 307.37 2357.89 27.63 2011-01-04 00:13:20.000 004 33345.19 307.35 2357.95 27.63 2011-01-04 00:13:21.000 004 33345.19 307.37 2357.92 27.63 2011-01-04 00:13:22.000 004 33345.13 307.35 2357.92 27.63 2011-01-04 00:13:23.000 004 33345.16 307.36 2357.89 27.63 2011-01-04 00:13:24.000 004 33345.18 307.35 2357.88 27.63 2011-01-04 00:13:25.000 004 33345.10 307.34 2357.84 27.63 2011-01-04 00:13:26.000 004 33345.14 307.35 2357.84 27.63 2011-01-04 00:13:27.000 004 33345.22 307.40 2357.93 27.63 2011-01-04 00:13:28.000 004 33345.16 307.39 2357.91 27.63 2011-01-04 00:13:29.000 004 33345.15 307.34 2357.91 27.63 2011-01-04 00:13:30.000 004 33345.09 307.36 2357.99 27.63 2011-01-04 00:13:31.000 004 33345.09 307.39 2357.91 27.63 2011-01-04 00:13:32.000 004 33345.20 307.35 2357.98 27.63 2011-01-04 00:13:33.000 004 33345.20 307.38 2357.94 27.63 2011-01-04 00:13:34.000 004 33345.09 307.35 2357.93 27.63 2011-01-04 00:13:35.000 004 33345.19 307.37 2357.91 27.63 2011-01-04 00:13:36.000 004 33345.14 307.35 2357.91 27.63 2011-01-04 00:13:37.000 004 33345.22 307.36 2357.92 27.63 2011-01-04 00:13:38.000 004 33345.14 307.36 2357.87 27.63 2011-01-04 00:13:39.000 004 33345.17 307.33 2357.96 27.63 2011-01-04 00:13:40.000 004 33345.21 307.32 2357.85 27.63 2011-01-04 00:13:41.000 004 33345.18 307.37 2357.92 27.63 2011-01-04 00:13:42.000 004 33345.14 307.36 2357.86 27.63 2011-01-04 00:13:43.000 004 33345.12 307.32 2357.89 27.63 2011-01-04 00:13:44.000 004 33345.23 307.37 2357.97 27.63 2011-01-04 00:13:45.000 004 33345.18 307.33 2357.85 27.63 2011-01-04 00:13:46.000 004 33345.06 307.35 2357.90 27.63 2011-01-04 00:13:47.000 004 33345.13 307.36 2357.90 27.63 2011-01-04 00:13:48.000 004 33345.18 307.36 2357.89 27.63 2011-01-04 00:13:49.000 004 33345.18 307.35 2357.86 27.63 2011-01-04 00:13:50.000 004 33345.14 307.39 2357.91 27.63 2011-01-04 00:13:51.000 004 33345.14 307.35 2357.89 27.63 2011-01-04 00:13:52.000 004 33345.14 307.37 2357.85 27.63 2011-01-04 00:13:53.000 004 33345.23 307.32 2357.88 27.63 2011-01-04 00:13:54.000 004 33345.16 307.35 2357.95 27.63 2011-01-04 00:13:55.000 004 33345.16 307.38 2357.85 27.63 2011-01-04 00:13:56.000 004 33345.25 307.37 2357.91 27.63 2011-01-04 00:13:57.000 004 33345.14 307.39 2357.89 27.63 2011-01-04 00:13:58.000 004 33345.16 307.38 2357.94 27.63 2011-01-04 00:13:59.000 004 33345.26 307.36 2357.93 27.63 2011-01-04 00:14:00.000 004 33345.19 307.37 2357.86 27.63 2011-01-04 00:14:01.000 004 33345.22 307.36 2357.85 27.63 2011-01-04 00:14:02.000 004 33345.09 307.34 2357.91 27.63 2011-01-04 00:14:03.000 004 33345.19 307.34 2357.92 27.63 2011-01-04 00:14:04.000 004 33345.07 307.32 2357.92 27.63 2011-01-04 00:14:05.000 004 33345.11 307.34 2357.78 27.63 2011-01-04 00:14:06.000 004 33345.22 307.36 2357.91 27.63 2011-01-04 00:14:07.000 004 33345.21 307.33 2357.97 27.63 2011-01-04 00:14:08.000 004 33345.09 307.40 2357.88 27.63 2011-01-04 00:14:09.000 004 33345.12 307.37 2357.90 27.63 2011-01-04 00:14:10.000 004 33345.18 307.35 2357.95 27.63 2011-01-04 00:14:11.000 004 33345.17 307.33 2357.82 27.63 2011-01-04 00:14:12.000 004 33345.13 307.35 2357.85 27.63 2011-01-04 00:14:13.000 004 33345.15 307.34 2357.84 27.63 2011-01-04 00:14:14.000 004 33345.22 307.37 2357.96 27.63 2011-01-04 00:14:15.000 004 33345.12 307.33 2357.88 27.63 2011-01-04 00:14:16.000 004 33345.10 307.34 2357.93 27.63 2011-01-04 00:14:17.000 004 33345.19 307.36 2357.88 27.63 2011-01-04 00:14:18.000 004 33345.07 307.37 2357.90 27.63 2011-01-04 00:14:19.000 004 33345.17 307.31 2357.83 27.63 2011-01-04 00:14:20.000 004 33345.08 307.32 2357.94 27.63 2011-01-04 00:14:21.000 004 33345.08 307.36 2357.91 27.63 2011-01-04 00:14:22.000 004 33345.18 307.35 2357.95 27.63 2011-01-04 00:14:23.000 004 33345.18 307.33 2357.89 27.63 2011-01-04 00:14:24.000 004 33345.11 307.35 2357.97 27.63 2011-01-04 00:14:25.000 004 33345.15 307.36 2357.85 27.63 2011-01-04 00:14:26.000 004 33345.10 307.33 2357.89 27.63 2011-01-04 00:14:27.000 004 33345.14 307.34 2357.91 27.63 2011-01-04 00:14:28.000 004 33345.10 307.31 2357.89 27.63 2011-01-04 00:14:29.000 004 33345.16 307.38 2357.89 27.63 2011-01-04 00:14:30.000 004 33345.14 307.38 2357.88 27.63 2011-01-04 00:14:31.000 004 33345.20 307.34 2357.98 27.63 2011-01-04 00:14:32.000 004 33345.15 307.38 2357.88 27.63 2011-01-04 00:14:33.000 004 33345.19 307.35 2357.86 27.63 2011-01-04 00:14:34.000 004 33345.12 307.32 2357.88 27.63 2011-01-04 00:14:35.000 004 33345.19 307.34 2357.89 27.63 2011-01-04 00:14:36.000 004 33345.15 307.39 2357.94 27.63 2011-01-04 00:14:37.000 004 33345.17 307.40 2357.96 27.63 2011-01-04 00:14:38.000 004 33345.10 307.34 2357.92 27.63 2011-01-04 00:14:39.000 004 33345.18 307.39 2357.86 27.63 2011-01-04 00:14:40.000 004 33345.12 307.38 2357.85 27.63 2011-01-04 00:14:41.000 004 33345.11 307.35 2357.89 27.63 2011-01-04 00:14:42.000 004 33345.11 307.35 2357.95 27.63 2011-01-04 00:14:43.000 004 33345.04 307.35 2357.86 27.63 2011-01-04 00:14:44.000 004 33345.11 307.38 2357.93 27.63 2011-01-04 00:14:45.000 004 33345.19 307.37 2357.85 27.63 2011-01-04 00:14:46.000 004 33345.00 307.35 2357.88 27.63 2011-01-04 00:14:47.000 004 33345.02 307.43 2357.89 27.63 2011-01-04 00:14:48.000 004 33345.09 307.39 2357.86 27.63 2011-01-04 00:14:49.000 004 33345.09 307.32 2357.88 27.63 2011-01-04 00:14:50.000 004 33345.13 307.39 2357.94 27.63 2011-01-04 00:14:51.000 004 33345.09 307.35 2357.91 27.63 2011-01-04 00:14:52.000 004 33345.10 307.35 2357.91 27.63 2011-01-04 00:14:53.000 004 33345.10 307.31 2357.85 27.63 2011-01-04 00:14:54.000 004 33345.09 307.38 2358.03 27.63 2011-01-04 00:14:55.000 004 33345.03 307.38 2357.86 27.63 2011-01-04 00:14:56.000 004 33345.08 307.40 2357.93 27.63 2011-01-04 00:14:57.000 004 33345.12 307.39 2357.88 27.63 2011-01-04 00:14:58.000 004 33345.03 307.38 2357.89 27.63 2011-01-04 00:14:59.000 004 33345.08 307.40 2357.85 27.63 2011-01-04 00:15:00.000 004 33345.06 307.41 2357.91 27.63 2011-01-04 00:15:01.000 004 33344.97 307.38 2357.94 27.63 2011-01-04 00:15:02.000 004 33345.08 307.35 2357.90 27.63 2011-01-04 00:15:03.000 004 33345.04 307.40 2357.89 27.63 2011-01-04 00:15:04.000 004 33344.96 307.40 2357.93 27.63 2011-01-04 00:15:05.000 004 33345.08 307.38 2357.95 27.63 2011-01-04 00:15:06.000 004 33345.11 307.38 2357.94 27.63 2011-01-04 00:15:07.000 004 33345.06 307.37 2357.88 27.63 2011-01-04 00:15:08.000 004 33345.03 307.35 2357.94 27.63 2011-01-04 00:15:09.000 004 33345.03 307.37 2357.97 27.63 2011-01-04 00:15:10.000 004 33345.02 307.36 2357.95 27.63 2011-01-04 00:15:11.000 004 33345.05 307.40 2357.92 27.63 2011-01-04 00:15:12.000 004 33345.06 307.38 2357.84 27.63 2011-01-04 00:15:13.000 004 33345.13 307.40 2357.95 27.63 2011-01-04 00:15:14.000 004 33345.05 307.36 2357.93 27.63 2011-01-04 00:15:15.000 004 33344.96 307.40 2357.85 27.63 2011-01-04 00:15:16.000 004 33345.06 307.39 2357.91 27.63 2011-01-04 00:15:17.000 004 33345.07 307.40 2357.88 27.63 2011-01-04 00:15:18.000 004 33345.07 307.43 2358.00 27.63 2011-01-04 00:15:19.000 004 33345.06 307.37 2357.88 27.63 2011-01-04 00:15:20.000 004 33345.03 307.36 2357.91 27.63 2011-01-04 00:15:21.000 004 33345.01 307.37 2357.85 27.63 2011-01-04 00:15:22.000 004 33345.03 307.36 2357.89 27.63 2011-01-04 00:15:23.000 004 33345.00 307.38 2357.91 27.63 2011-01-04 00:15:24.000 004 33345.03 307.37 2357.99 27.63 2011-01-04 00:15:25.000 004 33345.06 307.38 2357.90 27.63 2011-01-04 00:15:26.000 004 33344.97 307.39 2357.96 27.63 2011-01-04 00:15:27.000 004 33345.07 307.37 2357.89 27.63 2011-01-04 00:15:28.000 004 33345.00 307.37 2357.93 27.63 2011-01-04 00:15:29.000 004 33344.97 307.42 2357.89 27.63 2011-01-04 00:15:30.000 004 33345.08 307.41 2357.88 27.63 2011-01-04 00:15:31.000 004 33344.97 307.40 2357.97 27.63 2011-01-04 00:15:32.000 004 33345.01 307.43 2358.00 27.63 2011-01-04 00:15:33.000 004 33345.01 307.42 2357.97 27.63 2011-01-04 00:15:34.000 004 33344.99 307.39 2357.96 27.63 2011-01-04 00:15:35.000 004 33345.06 307.41 2357.93 27.63 2011-01-04 00:15:36.000 004 33344.99 307.40 2358.00 27.63 2011-01-04 00:15:37.000 004 33344.94 307.35 2357.93 27.63 2011-01-04 00:15:38.000 004 33345.01 307.44 2357.89 27.63 2011-01-04 00:15:39.000 004 33344.95 307.44 2357.91 27.63 2011-01-04 00:15:40.000 004 33344.98 307.39 2357.93 27.63 2011-01-04 00:15:41.000 004 33344.99 307.40 2357.94 27.63 2011-01-04 00:15:42.000 004 33345.05 307.40 2357.95 27.63 2011-01-04 00:15:43.000 004 33345.06 307.41 2357.91 27.63 2011-01-04 00:15:44.000 004 33345.00 307.40 2357.96 27.63 2011-01-04 00:15:45.000 004 33345.01 307.40 2357.94 27.63 2011-01-04 00:15:46.000 004 33345.02 307.42 2357.99 27.63 2011-01-04 00:15:47.000 004 33345.01 307.44 2357.95 27.63 2011-01-04 00:15:48.000 004 33344.97 307.44 2357.89 27.63 2011-01-04 00:15:49.000 004 33344.85 307.38 2357.95 27.63 2011-01-04 00:15:50.000 004 33345.01 307.36 2357.95 27.63 2011-01-04 00:15:51.000 004 33344.97 307.44 2358.00 27.63 2011-01-04 00:15:52.000 004 33344.95 307.38 2357.93 27.63 2011-01-04 00:15:53.000 004 33345.04 307.40 2357.96 27.63 2011-01-04 00:15:54.000 004 33345.01 307.41 2357.97 27.63 2011-01-04 00:15:55.000 004 33344.94 307.37 2357.93 27.63 2011-01-04 00:15:56.000 004 33344.93 307.38 2357.89 27.63 2011-01-04 00:15:57.000 004 33344.91 307.40 2357.91 27.63 2011-01-04 00:15:58.000 004 33344.92 307.41 2357.92 27.63 2011-01-04 00:15:59.000 004 33344.91 307.41 2357.87 27.63 2011-01-04 00:16:00.000 004 33344.92 307.42 2357.95 27.63 2011-01-04 00:16:01.000 004 33344.88 307.42 2357.97 27.63 2011-01-04 00:16:02.000 004 33345.04 307.43 2357.93 27.63 2011-01-04 00:16:03.000 004 33344.85 307.40 2357.92 27.63 2011-01-04 00:16:04.000 004 33344.89 307.39 2357.96 27.63 2011-01-04 00:16:05.000 004 33344.95 307.39 2357.96 27.63 2011-01-04 00:16:06.000 004 33344.99 307.42 2357.97 27.63 2011-01-04 00:16:07.000 004 33344.86 307.37 2358.03 27.63 2011-01-04 00:16:08.000 004 33344.93 307.48 2358.03 27.63 2011-01-04 00:16:09.000 004 33344.92 307.43 2357.98 27.63 2011-01-04 00:16:10.000 004 33344.85 307.40 2357.97 27.63 2011-01-04 00:16:11.000 004 33344.92 307.43 2357.98 27.63 2011-01-04 00:16:12.000 004 33344.91 307.44 2357.99 27.63 2011-01-04 00:16:13.000 004 33344.81 307.43 2357.95 27.63 2011-01-04 00:16:14.000 004 33344.93 307.45 2357.88 27.63 2011-01-04 00:16:15.000 004 33344.95 307.44 2357.93 27.63 2011-01-04 00:16:16.000 004 33344.86 307.42 2357.91 27.63 2011-01-04 00:16:17.000 004 33344.84 307.47 2358.00 27.63 2011-01-04 00:16:18.000 004 33344.97 307.47 2357.94 27.63 2011-01-04 00:16:19.000 004 33344.87 307.46 2357.94 27.63 2011-01-04 00:16:20.000 004 33344.89 307.41 2358.06 27.63 2011-01-04 00:16:21.000 004 33344.98 307.43 2357.93 27.63 2011-01-04 00:16:22.000 004 33344.95 307.45 2357.94 27.63 2011-01-04 00:16:23.000 004 33344.94 307.39 2357.94 27.63 2011-01-04 00:16:24.000 004 33344.88 307.41 2357.98 27.63 2011-01-04 00:16:25.000 004 33344.89 307.43 2357.94 27.63 2011-01-04 00:16:26.000 004 33344.91 307.40 2357.99 27.63 2011-01-04 00:16:27.000 004 33344.89 307.44 2357.92 27.63 2011-01-04 00:16:28.000 004 33344.91 307.41 2357.97 27.63 2011-01-04 00:16:29.000 004 33344.96 307.44 2358.00 27.63 2011-01-04 00:16:30.000 004 33344.98 307.43 2357.97 27.63 2011-01-04 00:16:31.000 004 33344.98 307.43 2357.92 27.63 2011-01-04 00:16:32.000 004 33345.00 307.46 2358.10 27.63 2011-01-04 00:16:33.000 004 33344.94 307.44 2357.89 27.63 2011-01-04 00:16:34.000 004 33344.95 307.43 2357.87 27.63 2011-01-04 00:16:35.000 004 33344.91 307.42 2358.01 27.63 2011-01-04 00:16:36.000 004 33345.02 307.42 2357.99 27.63 2011-01-04 00:16:37.000 004 33344.82 307.40 2357.98 27.63 2011-01-04 00:16:38.000 004 33345.01 307.42 2358.03 27.63 2011-01-04 00:16:39.000 004 33344.98 307.39 2357.95 27.63 2011-01-04 00:16:40.000 004 33344.95 307.37 2357.95 27.63 2011-01-04 00:16:41.000 004 33345.02 307.41 2358.02 27.63 2011-01-04 00:16:42.000 004 33344.95 307.41 2357.95 27.63 2011-01-04 00:16:43.000 004 33344.91 307.42 2358.03 27.63 2011-01-04 00:16:44.000 004 33345.03 307.41 2357.91 27.63 2011-01-04 00:16:45.000 004 33344.95 307.38 2357.93 27.63 2011-01-04 00:16:46.000 004 33344.91 307.40 2357.92 27.63 2011-01-04 00:16:47.000 004 33344.95 307.41 2357.93 27.63 2011-01-04 00:16:48.000 004 33345.02 307.39 2357.89 27.63 2011-01-04 00:16:49.000 004 33344.86 307.45 2357.96 27.63 2011-01-04 00:16:50.000 004 33344.86 307.41 2357.93 27.63 2011-01-04 00:16:51.000 004 33344.93 307.44 2357.89 27.63 2011-01-04 00:16:52.000 004 33344.87 307.41 2357.91 27.63 2011-01-04 00:16:53.000 004 33344.96 307.41 2357.96 27.63 2011-01-04 00:16:54.000 004 33344.94 307.40 2357.90 27.63 2011-01-04 00:16:55.000 004 33344.84 307.44 2357.91 27.63 2011-01-04 00:16:56.000 004 33344.95 307.41 2357.97 27.63 2011-01-04 00:16:57.000 004 33344.94 307.41 2357.85 27.63 2011-01-04 00:16:58.000 004 33344.80 307.40 2357.89 27.63 2011-01-04 00:16:59.000 004 33344.90 307.41 2357.93 27.63 2011-01-04 00:17:00.000 004 33344.95 307.44 2357.97 27.63 2011-01-04 00:17:01.000 004 33344.92 307.40 2357.98 27.63 2011-01-04 00:17:02.000 004 33344.95 307.36 2357.91 27.63 2011-01-04 00:17:03.000 004 33344.89 307.40 2357.99 27.63 2011-01-04 00:17:04.000 004 33344.95 307.41 2357.99 27.63 2011-01-04 00:17:05.000 004 33344.84 307.40 2357.91 27.63 2011-01-04 00:17:06.000 004 33344.97 307.41 2357.94 27.63 2011-01-04 00:17:07.000 004 33344.88 307.40 2357.92 27.63 2011-01-04 00:17:08.000 004 33344.92 307.41 2357.89 27.63 2011-01-04 00:17:09.000 004 33344.92 307.40 2357.93 27.63 2011-01-04 00:17:10.000 004 33345.00 307.38 2357.85 27.63 2011-01-04 00:17:11.000 004 33344.86 307.37 2357.86 27.63 2011-01-04 00:17:12.000 004 33344.85 307.34 2357.89 27.63 2011-01-04 00:17:13.000 004 33344.94 307.40 2357.83 27.63 2011-01-04 00:17:14.000 004 33344.95 307.42 2357.97 27.63 2011-01-04 00:17:15.000 004 33345.01 307.41 2357.91 27.63 2011-01-04 00:17:16.000 004 33344.98 307.37 2357.90 27.63 2011-01-04 00:17:17.000 004 33344.88 307.40 2357.91 27.63 2011-01-04 00:17:18.000 004 33344.91 307.42 2357.99 27.63 2011-01-04 00:17:19.000 004 33344.99 307.40 2358.03 27.63 2011-01-04 00:17:20.000 004 33344.88 307.40 2357.86 27.63 2011-01-04 00:17:21.000 004 33344.82 307.44 2357.95 27.63 2011-01-04 00:17:22.000 004 33344.89 307.40 2357.94 27.63 2011-01-04 00:17:23.000 004 33344.81 307.40 2357.98 27.63 2011-01-04 00:17:24.000 004 33344.89 307.44 2357.89 27.63 2011-01-04 00:17:25.000 004 33344.98 307.40 2357.91 27.63 2011-01-04 00:17:26.000 004 33344.96 307.42 2357.91 27.63 2011-01-04 00:17:27.000 004 33344.92 307.42 2357.91 27.63 2011-01-04 00:17:28.000 004 33344.89 307.39 2357.85 27.63 2011-01-04 00:17:29.000 004 33344.92 307.41 2357.84 27.63 2011-01-04 00:17:30.000 004 33344.86 307.40 2357.94 27.63 2011-01-04 00:17:31.000 004 33344.87 307.36 2357.85 27.63 2011-01-04 00:17:32.000 004 33344.89 307.42 2357.84 27.63 2011-01-04 00:17:33.000 004 33344.91 307.40 2357.91 27.63 2011-01-04 00:17:34.000 004 33344.90 307.37 2357.97 27.63 2011-01-04 00:17:35.000 004 33344.91 307.37 2357.92 27.63 2011-01-04 00:17:36.000 004 33344.84 307.42 2357.91 27.63 2011-01-04 00:17:37.000 004 33344.89 307.40 2357.89 27.63 2011-01-04 00:17:38.000 004 33344.95 307.35 2357.92 27.63 2011-01-04 00:17:39.000 004 33344.91 307.35 2357.94 27.63 2011-01-04 00:17:40.000 004 33344.99 307.34 2357.89 27.63 2011-01-04 00:17:41.000 004 33344.97 307.36 2357.93 27.63 2011-01-04 00:17:42.000 004 33344.94 307.40 2357.84 27.63 2011-01-04 00:17:43.000 004 33344.87 307.37 2357.89 27.63 2011-01-04 00:17:44.000 004 33344.86 307.36 2357.97 27.63 2011-01-04 00:17:45.000 004 33344.92 307.36 2357.89 27.63 2011-01-04 00:17:46.000 004 33345.01 307.35 2357.91 27.63 2011-01-04 00:17:47.000 004 33344.94 307.32 2357.82 27.63 2011-01-04 00:17:48.000 004 33344.91 307.39 2357.82 27.63 2011-01-04 00:17:49.000 004 33344.88 307.39 2357.91 27.63 2011-01-04 00:17:50.000 004 33344.96 307.36 2357.79 27.63 2011-01-04 00:17:51.000 004 33344.93 307.40 2357.94 27.63 2011-01-04 00:17:52.000 004 33344.95 307.39 2357.86 27.63 2011-01-04 00:17:53.000 004 33344.87 307.40 2357.89 27.63 2011-01-04 00:17:54.000 004 33344.95 307.36 2357.88 27.63 2011-01-04 00:17:55.000 004 33345.00 307.36 2357.84 27.63 2011-01-04 00:17:56.000 004 33344.97 307.39 2357.89 27.63 2011-01-04 00:17:57.000 004 33344.91 307.39 2357.92 27.63 2011-01-04 00:17:58.000 004 33345.01 307.37 2357.83 27.63 2011-01-04 00:17:59.000 004 33345.02 307.38 2357.92 27.63 2011-01-04 00:18:00.000 004 33344.94 307.35 2357.87 27.63 2011-01-04 00:18:01.000 004 33345.00 307.32 2357.85 27.63 2011-01-04 00:18:02.000 004 33344.94 307.40 2357.81 27.63 2011-01-04 00:18:03.000 004 33344.98 307.37 2357.82 27.63 2011-01-04 00:18:04.000 004 33345.08 307.39 2357.88 27.63 2011-01-04 00:18:05.000 004 33344.95 307.35 2357.88 27.63 2011-01-04 00:18:06.000 004 33344.94 307.37 2357.90 27.63 2011-01-04 00:18:07.000 004 33344.92 307.40 2357.94 27.63 2011-01-04 00:18:08.000 004 33344.86 307.37 2357.94 27.63 2011-01-04 00:18:09.000 004 33344.97 307.38 2357.98 27.63 2011-01-04 00:18:10.000 004 33345.00 307.37 2357.86 27.63 2011-01-04 00:18:11.000 004 33344.96 307.36 2357.85 27.63 2011-01-04 00:18:12.000 004 33344.93 307.38 2357.86 27.63 2011-01-04 00:18:13.000 004 33344.92 307.41 2357.84 27.63 2011-01-04 00:18:14.000 004 33344.89 307.40 2357.86 27.63 2011-01-04 00:18:15.000 004 33344.97 307.38 2357.85 27.63 2011-01-04 00:18:16.000 004 33344.88 307.34 2357.92 27.63 2011-01-04 00:18:17.000 004 33344.92 307.33 2357.86 27.63 2011-01-04 00:18:18.000 004 33345.07 307.34 2357.85 27.63 2011-01-04 00:18:19.000 004 33344.98 307.34 2357.91 27.63 2011-01-04 00:18:20.000 004 33345.00 307.36 2357.90 27.63 2011-01-04 00:18:21.000 004 33344.91 307.38 2357.89 27.63 2011-01-04 00:18:22.000 004 33345.06 307.33 2357.79 27.63 2011-01-04 00:18:23.000 004 33344.95 307.35 2357.82 27.63 2011-01-04 00:18:24.000 004 33344.95 307.33 2357.89 27.63 2011-01-04 00:18:25.000 004 33344.91 307.31 2357.87 27.63 2011-01-04 00:18:26.000 004 33344.97 307.36 2357.81 27.63 2011-01-04 00:18:27.000 004 33344.97 307.33 2357.86 27.63 2011-01-04 00:18:28.000 004 33344.94 307.32 2357.87 27.63 2011-01-04 00:18:29.000 004 33344.83 307.32 2357.88 27.63 2011-01-04 00:18:30.000 004 33344.94 307.36 2357.88 27.63 2011-01-04 00:18:31.000 004 33344.95 307.36 2357.86 27.63 2011-01-04 00:18:32.000 004 33344.93 307.37 2357.94 27.63 2011-01-04 00:18:33.000 004 33344.96 307.36 2357.91 27.63 2011-01-04 00:18:34.000 004 33344.97 307.36 2357.87 27.63 2011-01-04 00:18:35.000 004 33344.98 307.37 2357.85 27.63 2011-01-04 00:18:36.000 004 33344.94 307.38 2357.88 27.63 2011-01-04 00:18:37.000 004 33344.90 307.39 2357.86 27.63 2011-01-04 00:18:38.000 004 33345.01 307.37 2357.91 27.63 2011-01-04 00:18:39.000 004 33344.88 307.37 2357.80 27.63 2011-01-04 00:18:40.000 004 33345.03 307.40 2357.82 27.63 2011-01-04 00:18:41.000 004 33344.95 307.36 2357.84 27.63 2011-01-04 00:18:42.000 004 33344.97 307.35 2357.94 27.63 2011-01-04 00:18:43.000 004 33344.95 307.38 2357.87 27.63 2011-01-04 00:18:44.000 004 33345.02 307.38 2357.97 27.63 2011-01-04 00:18:45.000 004 33344.85 307.39 2357.95 27.63 2011-01-04 00:18:46.000 004 33345.03 307.41 2357.90 27.63 2011-01-04 00:18:47.000 004 33345.01 307.40 2357.86 27.63 2011-01-04 00:18:48.000 004 33344.95 307.37 2357.91 27.63 2011-01-04 00:18:49.000 004 33344.96 307.38 2357.82 27.63 2011-01-04 00:18:50.000 004 33344.94 307.40 2357.84 27.63 2011-01-04 00:18:51.000 004 33344.97 307.40 2357.88 27.63 2011-01-04 00:18:52.000 004 33344.98 307.31 2357.94 27.63 2011-01-04 00:18:53.000 004 33344.96 307.34 2357.92 27.63 2011-01-04 00:18:54.000 004 33344.86 307.36 2357.94 27.63 2011-01-04 00:18:55.000 004 33344.84 307.31 2357.86 27.63 2011-01-04 00:18:56.000 004 33344.91 307.35 2357.81 27.63 2011-01-04 00:18:57.000 004 33344.91 307.33 2357.96 27.63 2011-01-04 00:18:58.000 004 33344.95 307.36 2357.90 27.63 2011-01-04 00:18:59.000 004 33344.92 307.35 2357.94 27.63 2011-01-04 00:19:00.000 004 33344.95 307.36 2357.84 27.63 2011-01-04 00:19:01.000 004 33344.89 307.32 2357.84 27.63 2011-01-04 00:19:02.000 004 33344.97 307.35 2357.92 27.63 2011-01-04 00:19:03.000 004 33344.88 307.38 2357.84 27.63 2011-01-04 00:19:04.000 004 33344.88 307.34 2357.89 27.63 2011-01-04 00:19:05.000 004 33344.90 307.30 2357.84 27.63 2011-01-04 00:19:06.000 004 33344.95 307.38 2357.88 27.63 2011-01-04 00:19:07.000 004 33344.86 307.32 2357.94 27.63 2011-01-04 00:19:08.000 004 33344.89 307.30 2357.99 27.63 2011-01-04 00:19:09.000 004 33344.83 307.39 2357.88 27.63 2011-01-04 00:19:10.000 004 33344.83 307.36 2357.93 27.63 2011-01-04 00:19:11.000 004 33344.87 307.35 2357.93 27.63 2011-01-04 00:19:12.000 004 33344.86 307.36 2357.97 27.63 2011-01-04 00:19:13.000 004 33344.88 307.36 2357.91 27.63 2011-01-04 00:19:14.000 004 33344.74 307.36 2357.95 27.63 2011-01-04 00:19:15.000 004 33344.81 307.38 2357.84 27.63 2011-01-04 00:19:16.000 004 33344.94 307.39 2357.81 27.63 2011-01-04 00:19:17.000 004 33344.82 307.37 2357.81 27.63 2011-01-04 00:19:18.000 004 33344.92 307.37 2357.87 27.63 2011-01-04 00:19:19.000 004 33344.92 307.36 2357.88 27.63 2011-01-04 00:19:20.000 004 33344.87 307.40 2357.89 27.63 2011-01-04 00:19:21.000 004 33344.81 307.38 2357.94 27.63 2011-01-04 00:19:22.000 004 33344.92 307.37 2357.82 27.63 2011-01-04 00:19:23.000 004 33344.79 307.37 2357.79 27.63 2011-01-04 00:19:24.000 004 33344.72 307.38 2357.97 27.63 2011-01-04 00:19:25.000 004 33344.81 307.35 2357.94 27.63 2011-01-04 00:19:26.000 004 33344.91 307.33 2357.94 27.63 2011-01-04 00:19:27.000 004 33344.83 307.35 2357.84 27.63 2011-01-04 00:19:28.000 004 33344.85 307.37 2357.90 27.63 2011-01-04 00:19:29.000 004 33344.82 307.37 2357.91 27.63 2011-01-04 00:19:30.000 004 33344.92 307.40 2357.97 27.63 2011-01-04 00:19:31.000 004 33344.89 307.36 2357.89 27.63 2011-01-04 00:19:32.000 004 33344.83 307.36 2357.88 27.63 2011-01-04 00:19:33.000 004 33344.83 307.39 2357.88 27.63 2011-01-04 00:19:34.000 004 33344.88 307.37 2357.93 27.63 2011-01-04 00:19:35.000 004 33344.86 307.34 2357.81 27.63 2011-01-04 00:19:36.000 004 33344.85 307.38 2357.94 27.63 2011-01-04 00:19:37.000 004 33344.86 307.39 2357.95 27.63 2011-01-04 00:19:38.000 004 33344.86 307.38 2357.89 27.63 2011-01-04 00:19:39.000 004 33344.84 307.36 2357.90 27.63 2011-01-04 00:19:40.000 004 33344.83 307.34 2357.91 27.63 2011-01-04 00:19:41.000 004 33344.80 307.35 2357.93 27.63 2011-01-04 00:19:42.000 004 33344.86 307.35 2357.94 27.63 2011-01-04 00:19:43.000 004 33344.86 307.34 2357.83 27.63 2011-01-04 00:19:44.000 004 33344.92 307.38 2357.83 27.63 2011-01-04 00:19:45.000 004 33344.95 307.37 2357.96 27.63 2011-01-04 00:19:46.000 004 33344.78 307.41 2357.83 27.63 2011-01-04 00:19:47.000 004 33344.83 307.37 2357.85 27.63 2011-01-04 00:19:48.000 004 33344.81 307.43 2357.86 27.63 2011-01-04 00:19:49.000 004 33344.88 307.36 2357.95 27.63 2011-01-04 00:19:50.000 004 33344.88 307.39 2357.80 27.63 2011-01-04 00:19:51.000 004 33344.91 307.41 2357.96 27.63 2011-01-04 00:19:52.000 004 33344.81 307.37 2357.88 27.63 2011-01-04 00:19:53.000 004 33344.86 307.35 2357.86 27.63 2011-01-04 00:19:54.000 004 33344.85 307.38 2357.90 27.63 2011-01-04 00:19:55.000 004 33344.85 307.39 2357.86 27.63 2011-01-04 00:19:56.000 004 33344.79 307.43 2357.91 27.63 2011-01-04 00:19:57.000 004 33344.83 307.36 2357.88 27.63 2011-01-04 00:19:58.000 004 33344.91 307.40 2357.89 27.63 2011-01-04 00:19:59.000 004 33344.77 307.40 2357.85 27.63 2011-01-04 00:20:00.000 004 33344.83 307.36 2357.98 27.63 2011-01-04 00:20:01.000 004 33344.83 307.36 2357.96 27.63 2011-01-04 00:20:02.000 004 33344.75 307.36 2357.88 27.63 2011-01-04 00:20:03.000 004 33344.90 307.41 2357.89 27.63 2011-01-04 00:20:04.000 004 33344.92 307.37 2357.81 27.63 2011-01-04 00:20:05.000 004 33344.85 307.36 2357.82 27.63 2011-01-04 00:20:06.000 004 33344.83 307.37 2357.93 27.63 2011-01-04 00:20:07.000 004 33344.88 307.38 2357.89 27.63 2011-01-04 00:20:08.000 004 33344.89 307.36 2357.89 27.63 2011-01-04 00:20:09.000 004 33344.86 307.40 2357.93 27.63 2011-01-04 00:20:10.000 004 33344.82 307.39 2357.93 27.63 2011-01-04 00:20:11.000 004 33344.85 307.39 2357.85 27.63 2011-01-04 00:20:12.000 004 33345.04 307.39 2357.90 27.63 2011-01-04 00:20:13.000 004 33344.85 307.40 2357.93 27.63 2011-01-04 00:20:14.000 004 33344.88 307.39 2357.93 27.63 2011-01-04 00:20:15.000 004 33344.75 307.41 2358.00 27.63 2011-01-04 00:20:16.000 004 33344.90 307.40 2357.88 27.63 2011-01-04 00:20:17.000 004 33344.86 307.36 2357.93 27.63 2011-01-04 00:20:18.000 004 33344.76 307.38 2357.91 27.63 2011-01-04 00:20:19.000 004 33344.94 307.38 2357.89 27.63 2011-01-04 00:20:20.000 004 33344.89 307.44 2357.92 27.63 2011-01-04 00:20:21.000 004 33344.87 307.39 2357.93 27.63 2011-01-04 00:20:22.000 004 33344.94 307.39 2357.88 27.63 2011-01-04 00:20:23.000 004 33345.00 307.39 2357.93 27.63 2011-01-04 00:20:24.000 004 33344.84 307.37 2357.88 27.63 2011-01-04 00:20:25.000 004 33344.88 307.40 2357.92 27.63 2011-01-04 00:20:26.000 004 33344.87 307.39 2357.89 27.63 2011-01-04 00:20:27.000 004 33344.94 307.40 2357.89 27.63 2011-01-04 00:20:28.000 004 33344.89 307.41 2357.97 27.63 2011-01-04 00:20:29.000 004 33344.91 307.38 2357.90 27.63 2011-01-04 00:20:30.000 004 33344.87 307.36 2357.86 27.63 2011-01-04 00:20:31.000 004 33344.95 307.41 2357.87 27.63 2011-01-04 00:20:32.000 004 33345.04 307.37 2357.88 27.63 2011-01-04 00:20:33.000 004 33344.88 307.40 2357.86 27.63 2011-01-04 00:20:34.000 004 33345.00 307.43 2357.88 27.63 2011-01-04 00:20:35.000 004 33344.88 307.39 2357.82 27.63 2011-01-04 00:20:36.000 004 33344.83 307.42 2357.78 27.63 2011-01-04 00:20:37.000 004 33344.88 307.37 2357.93 27.63 2011-01-04 00:20:38.000 004 33344.92 307.36 2357.85 27.63 2011-01-04 00:20:39.000 004 33344.86 307.39 2357.85 27.63 2011-01-04 00:20:40.000 004 33344.97 307.40 2357.91 27.63 2011-01-04 00:20:41.000 004 33344.85 307.37 2357.90 27.63 2011-01-04 00:20:42.000 004 33344.89 307.40 2357.87 27.63 2011-01-04 00:20:43.000 004 33344.94 307.37 2357.81 27.63 2011-01-04 00:20:44.000 004 33344.96 307.37 2357.93 27.63 2011-01-04 00:20:45.000 004 33344.83 307.35 2357.88 27.63 2011-01-04 00:20:46.000 004 33344.94 307.39 2357.86 27.63 2011-01-04 00:20:47.000 004 33344.91 307.40 2357.82 27.63 2011-01-04 00:20:48.000 004 33344.97 307.39 2357.93 27.63 2011-01-04 00:20:49.000 004 33344.97 307.35 2357.92 27.63 2011-01-04 00:20:50.000 004 33344.95 307.39 2357.86 27.63 2011-01-04 00:20:51.000 004 33344.82 307.36 2357.82 27.63 2011-01-04 00:20:52.000 004 33345.04 307.41 2357.85 27.63 2011-01-04 00:20:53.000 004 33344.83 307.40 2357.89 27.63 2011-01-04 00:20:54.000 004 33344.96 307.37 2357.91 27.63 2011-01-04 00:20:55.000 004 33344.94 307.33 2357.84 27.63 2011-01-04 00:20:56.000 004 33344.95 307.39 2357.83 27.63 2011-01-04 00:20:57.000 004 33345.00 307.40 2357.92 27.63 2011-01-04 00:20:58.000 004 33344.90 307.35 2357.88 27.63 2011-01-04 00:20:59.000 004 33344.84 307.38 2357.88 27.63 2011-01-04 00:21:00.000 004 33344.85 307.38 2357.84 27.63 2011-01-04 00:21:01.000 004 33344.93 307.38 2357.85 27.63 2011-01-04 00:21:02.000 004 33344.90 307.38 2357.87 27.63 2011-01-04 00:21:03.000 004 33344.98 307.36 2357.91 27.63 2011-01-04 00:21:04.000 004 33344.91 307.36 2357.86 27.63 2011-01-04 00:21:05.000 004 33344.89 307.34 2357.83 27.63 2011-01-04 00:21:06.000 004 33344.94 307.33 2357.77 27.63 2011-01-04 00:21:07.000 004 33344.94 307.36 2357.82 27.63 2011-01-04 00:21:08.000 004 33344.98 307.37 2357.95 27.63 2011-01-04 00:21:09.000 004 33344.84 307.39 2357.90 27.63 2011-01-04 00:21:10.000 004 33344.85 307.36 2357.88 27.63 2011-01-04 00:21:11.000 004 33344.89 307.36 2357.91 27.63 2011-01-04 00:21:12.000 004 33344.87 307.39 2357.80 27.63 2011-01-04 00:21:13.000 004 33344.91 307.33 2357.89 27.63 2011-01-04 00:21:14.000 004 33344.85 307.35 2357.92 27.63 2011-01-04 00:21:15.000 004 33344.92 307.35 2357.89 27.63 2011-01-04 00:21:16.000 004 33344.96 307.34 2357.89 27.63 2011-01-04 00:21:17.000 004 33344.91 307.33 2357.84 27.63 2011-01-04 00:21:18.000 004 33344.91 307.34 2357.87 27.63 2011-01-04 00:21:19.000 004 33344.85 307.36 2357.87 27.63 2011-01-04 00:21:20.000 004 33344.86 307.32 2357.84 27.63 2011-01-04 00:21:21.000 004 33344.91 307.36 2357.88 27.63 2011-01-04 00:21:22.000 004 33344.85 307.34 2357.85 27.63 2011-01-04 00:21:23.000 004 33344.84 307.33 2357.85 27.63 2011-01-04 00:21:24.000 004 33344.91 307.35 2357.85 27.63 2011-01-04 00:21:25.000 004 33344.88 307.38 2357.84 27.63 2011-01-04 00:21:26.000 004 33344.84 307.36 2357.86 27.63 2011-01-04 00:21:27.000 004 33344.86 307.33 2357.95 27.63 2011-01-04 00:21:28.000 004 33344.84 307.35 2357.80 27.63 2011-01-04 00:21:29.000 004 33344.87 307.35 2357.91 27.63 2011-01-04 00:21:30.000 004 33344.89 307.40 2357.86 27.63 2011-01-04 00:21:31.000 004 33344.85 307.36 2357.85 27.63 2011-01-04 00:21:32.000 004 33344.83 307.36 2357.82 27.63 2011-01-04 00:21:33.000 004 33344.89 307.30 2357.94 27.63 2011-01-04 00:21:34.000 004 33344.86 307.33 2357.84 27.63 2011-01-04 00:21:35.000 004 33344.85 307.35 2357.85 27.63 2011-01-04 00:21:36.000 004 33344.88 307.33 2357.84 27.63 2011-01-04 00:21:37.000 004 33344.85 307.35 2357.86 27.63 2011-01-04 00:21:38.000 004 33344.94 307.37 2357.82 27.63 2011-01-04 00:21:39.000 004 33344.82 307.34 2357.83 27.63 2011-01-04 00:21:40.000 004 33344.92 307.33 2357.79 27.63 2011-01-04 00:21:41.000 004 33344.83 307.35 2357.82 27.63 2011-01-04 00:21:42.000 004 33344.83 307.37 2357.92 27.63 2011-01-04 00:21:43.000 004 33344.89 307.37 2357.88 27.63 2011-01-04 00:21:44.000 004 33344.79 307.37 2357.87 27.63 2011-01-04 00:21:45.000 004 33344.94 307.35 2357.85 27.63 2011-01-04 00:21:46.000 004 33344.96 307.32 2357.90 27.63 2011-01-04 00:21:47.000 004 33344.92 307.32 2357.81 27.63 2011-01-04 00:21:48.000 004 33344.86 307.36 2357.83 27.63 2011-01-04 00:21:49.000 004 33344.93 307.38 2357.86 27.63 2011-01-04 00:21:50.000 004 33344.87 307.33 2357.87 27.63 2011-01-04 00:21:51.000 004 33344.86 307.35 2357.88 27.63 2011-01-04 00:21:52.000 004 33344.88 307.34 2357.88 27.63 2011-01-04 00:21:53.000 004 33344.82 307.34 2357.81 27.63 2011-01-04 00:21:54.000 004 33344.89 307.35 2357.91 27.63 2011-01-04 00:21:55.000 004 33344.89 307.35 2357.85 27.63 2011-01-04 00:21:56.000 004 33344.88 307.32 2357.86 27.63 2011-01-04 00:21:57.000 004 33344.92 307.32 2357.93 27.63 2011-01-04 00:21:58.000 004 33344.92 307.38 2357.80 27.63 2011-01-04 00:21:59.000 004 33344.77 307.36 2357.85 27.63 2011-01-04 00:22:00.000 004 33344.90 307.35 2357.84 27.63 2011-01-04 00:22:01.000 004 33344.98 307.35 2357.81 27.63 2011-01-04 00:22:02.000 004 33344.84 307.31 2357.81 27.63 2011-01-04 00:22:03.000 004 33344.86 307.36 2357.81 27.63 2011-01-04 00:22:04.000 004 33344.83 307.36 2357.88 27.63 2011-01-04 00:22:05.000 004 33344.91 307.37 2357.88 27.63 2011-01-04 00:22:06.000 004 33344.85 307.38 2357.88 27.63 2011-01-04 00:22:07.000 004 33344.89 307.39 2357.86 27.63 2011-01-04 00:22:08.000 004 33344.81 307.38 2357.82 27.63 2011-01-04 00:22:09.000 004 33344.89 307.35 2357.87 27.63 2011-01-04 00:22:10.000 004 33344.83 307.33 2357.85 27.63 2011-01-04 00:22:11.000 004 33344.86 307.32 2357.89 27.63 2011-01-04 00:22:12.000 004 33344.85 307.40 2357.94 27.63 2011-01-04 00:22:13.000 004 33344.82 307.39 2357.91 27.63 2011-01-04 00:22:14.000 004 33344.93 307.39 2357.86 27.63 2011-01-04 00:22:15.000 004 33344.82 307.38 2357.93 27.63 2011-01-04 00:22:16.000 004 33344.89 307.37 2357.94 27.63 2011-01-04 00:22:17.000 004 33344.88 307.37 2357.92 27.63 2011-01-04 00:22:18.000 004 33344.91 307.43 2357.86 27.63 2011-01-04 00:22:19.000 004 33344.82 307.39 2357.89 27.63 2011-01-04 00:22:20.000 004 33344.85 307.39 2357.84 27.63 2011-01-04 00:22:21.000 004 33344.93 307.44 2357.81 27.63 2011-01-04 00:22:22.000 004 33344.88 307.40 2357.83 27.63 2011-01-04 00:22:23.000 004 33344.81 307.38 2357.89 27.63 2011-01-04 00:22:24.000 004 33344.79 307.43 2357.88 27.63 2011-01-04 00:22:25.000 004 33344.88 307.38 2357.90 27.63 2011-01-04 00:22:26.000 004 33344.95 307.37 2357.91 27.63 2011-01-04 00:22:27.000 004 33344.76 307.38 2357.78 27.63 2011-01-04 00:22:28.000 004 33344.91 307.40 2357.85 27.63 2011-01-04 00:22:29.000 004 33344.76 307.38 2357.84 27.63 2011-01-04 00:22:30.000 004 33344.86 307.43 2357.86 27.63 2011-01-04 00:22:31.000 004 33344.77 307.37 2357.89 27.63 2011-01-04 00:22:32.000 004 33344.86 307.39 2357.88 27.63 2011-01-04 00:22:33.000 004 33344.88 307.41 2357.82 27.63 2011-01-04 00:22:34.000 004 33344.91 307.42 2357.82 27.63 2011-01-04 00:22:35.000 004 33344.95 307.37 2357.83 27.63 2011-01-04 00:22:36.000 004 33344.89 307.42 2357.93 27.63 2011-01-04 00:22:37.000 004 33344.92 307.42 2357.91 27.63 2011-01-04 00:22:38.000 004 33344.82 307.37 2357.87 27.63 2011-01-04 00:22:39.000 004 33344.78 307.41 2357.88 27.63 2011-01-04 00:22:40.000 004 33344.85 307.40 2357.94 27.63 2011-01-04 00:22:41.000 004 33344.82 307.38 2357.93 27.63 2011-01-04 00:22:42.000 004 33344.81 307.38 2357.91 27.63 2011-01-04 00:22:43.000 004 33344.88 307.38 2357.88 27.63 2011-01-04 00:22:44.000 004 33344.83 307.40 2357.86 27.63 2011-01-04 00:22:45.000 004 33344.75 307.36 2357.88 27.63 2011-01-04 00:22:46.000 004 33344.91 307.44 2357.93 27.63 2011-01-04 00:22:47.000 004 33344.89 307.43 2357.97 27.63 2011-01-04 00:22:48.000 004 33344.85 307.40 2357.89 27.63 2011-01-04 00:22:49.000 004 33344.86 307.41 2357.82 27.63 2011-01-04 00:22:50.000 004 33344.85 307.42 2357.82 27.63 2011-01-04 00:22:51.000 004 33344.81 307.44 2357.93 27.63 2011-01-04 00:22:52.000 004 33344.94 307.41 2357.84 27.63 2011-01-04 00:22:53.000 004 33344.79 307.38 2357.86 27.63 2011-01-04 00:22:54.000 004 33344.89 307.38 2357.95 27.63 2011-01-04 00:22:55.000 004 33344.86 307.45 2357.82 27.63 2011-01-04 00:22:56.000 004 33344.80 307.43 2357.84 27.63 2011-01-04 00:22:57.000 004 33344.80 307.40 2357.88 27.63 2011-01-04 00:22:58.000 004 33344.84 307.43 2357.88 27.63 2011-01-04 00:22:59.000 004 33344.81 307.39 2357.84 27.63 2011-01-04 00:23:00.000 004 33344.74 307.42 2357.88 27.63 2011-01-04 00:23:01.000 004 33344.82 307.40 2357.89 27.63 2011-01-04 00:23:02.000 004 33344.76 307.40 2357.85 27.63 2011-01-04 00:23:03.000 004 33344.82 307.38 2357.84 27.63 2011-01-04 00:23:04.000 004 33344.84 307.41 2357.99 27.63 2011-01-04 00:23:05.000 004 33344.82 307.38 2357.92 27.63 2011-01-04 00:23:06.000 004 33344.78 307.40 2357.88 27.63 2011-01-04 00:23:07.000 004 33344.83 307.40 2357.93 27.63 2011-01-04 00:23:08.000 004 33344.79 307.43 2357.95 27.63 2011-01-04 00:23:09.000 004 33344.89 307.35 2357.94 27.63 2011-01-04 00:23:10.000 004 33344.81 307.40 2357.95 27.63 2011-01-04 00:23:11.000 004 33344.78 307.38 2357.93 27.63 2011-01-04 00:23:12.000 004 33344.81 307.35 2357.88 27.63 2011-01-04 00:23:13.000 004 33344.83 307.41 2357.93 27.63 2011-01-04 00:23:14.000 004 33344.88 307.35 2357.87 27.63 2011-01-04 00:23:15.000 004 33344.79 307.37 2357.89 27.63 2011-01-04 00:23:16.000 004 33344.83 307.38 2357.88 27.63 2011-01-04 00:23:17.000 004 33344.78 307.35 2357.88 27.63 2011-01-04 00:23:18.000 004 33344.79 307.42 2357.86 27.63 2011-01-04 00:23:19.000 004 33344.84 307.34 2357.93 27.63 2011-01-04 00:23:20.000 004 33344.83 307.36 2357.88 27.63 2011-01-04 00:23:21.000 004 33344.82 307.34 2357.82 27.63 2011-01-04 00:23:22.000 004 33344.82 307.40 2357.86 27.63 2011-01-04 00:23:23.000 004 33344.75 307.35 2357.89 27.63 2011-01-04 00:23:24.000 004 33344.79 307.36 2357.88 27.63 2011-01-04 00:23:25.000 004 33344.83 307.37 2357.85 27.63 2011-01-04 00:23:26.000 004 33344.85 307.37 2357.91 27.63 2011-01-04 00:23:27.000 004 33344.90 307.41 2357.92 27.63 2011-01-04 00:23:28.000 004 33344.74 307.37 2357.91 27.64 2011-01-04 00:23:29.000 004 33344.78 307.33 2357.93 27.63 2011-01-04 00:23:30.000 004 33344.86 307.36 2357.93 27.63 2011-01-04 00:23:31.000 004 33344.86 307.36 2357.91 27.63 2011-01-04 00:23:32.000 004 33344.79 307.39 2357.89 27.64 2011-01-04 00:23:33.000 004 33344.81 307.35 2357.86 27.63 2011-01-04 00:23:34.000 004 33344.76 307.35 2357.87 27.63 2011-01-04 00:23:35.000 004 33344.70 307.35 2357.92 27.63 2011-01-04 00:23:36.000 004 33344.88 307.34 2357.85 27.63 2011-01-04 00:23:37.000 004 33344.73 307.31 2357.85 27.63 2011-01-04 00:23:38.000 004 33344.75 307.38 2357.79 27.63 2011-01-04 00:23:39.000 004 33344.84 307.33 2357.86 27.63 2011-01-04 00:23:40.000 004 33344.78 307.35 2357.94 27.63 2011-01-04 00:23:41.000 004 33344.71 307.37 2357.89 27.63 2011-01-04 00:23:42.000 004 33344.76 307.35 2357.89 27.63 2011-01-04 00:23:43.000 004 33344.79 307.34 2357.82 27.63 2011-01-04 00:23:44.000 004 33344.66 307.34 2357.85 27.63 2011-01-04 00:23:45.000 004 33344.72 307.36 2357.86 27.63 2011-01-04 00:23:46.000 004 33344.76 307.37 2357.89 27.63 2011-01-04 00:23:47.000 004 33344.65 307.35 2357.88 27.63 2011-01-04 00:23:48.000 004 33344.79 307.34 2357.99 27.63 2011-01-04 00:23:49.000 004 33344.75 307.37 2357.84 27.63 2011-01-04 00:23:50.000 004 33344.76 307.32 2357.87 27.63 2011-01-04 00:23:51.000 004 33344.86 307.38 2357.90 27.63 2011-01-04 00:23:52.000 004 33344.66 307.42 2357.91 27.63 2011-01-04 00:23:53.000 004 33344.66 307.37 2357.82 27.63 2011-01-04 00:23:54.000 004 33344.78 307.37 2357.91 27.63 2011-01-04 00:23:55.000 004 33344.69 307.40 2357.90 27.63 2011-01-04 00:23:56.000 004 33344.68 307.38 2357.96 27.63 2011-01-04 00:23:57.000 004 33344.69 307.36 2357.95 27.63 2011-01-04 00:23:58.000 004 33344.70 307.43 2357.92 27.63 2011-01-04 00:23:59.000 004 33344.63 307.40 2357.88 27.63 2011-01-04 00:24:00.000 004 33344.72 307.43 2357.89 27.63 2011-01-04 00:24:01.000 004 33344.72 307.40 2357.95 27.63 2011-01-04 00:24:02.000 004 33344.71 307.38 2357.95 27.63 2011-01-04 00:24:03.000 004 33344.63 307.37 2357.91 27.63 2011-01-04 00:24:04.000 004 33344.74 307.41 2357.91 27.63 2011-01-04 00:24:05.000 004 33344.66 307.38 2357.86 27.63 2011-01-04 00:24:06.000 004 33344.67 307.43 2357.94 27.63 2011-01-04 00:24:07.000 004 33344.63 307.43 2357.94 27.63 2011-01-04 00:24:08.000 004 33344.62 307.46 2357.94 27.63 2011-01-04 00:24:09.000 004 33344.69 307.41 2357.91 27.63 2011-01-04 00:24:10.000 004 33344.67 307.40 2357.95 27.63 2011-01-04 00:24:11.000 004 33344.67 307.40 2357.99 27.63 2011-01-04 00:24:12.000 004 33344.63 307.37 2357.94 27.63 2011-01-04 00:24:13.000 004 33344.64 307.41 2357.91 27.63 2011-01-04 00:24:14.000 004 33344.58 307.42 2357.91 27.63 2011-01-04 00:24:15.000 004 33344.61 307.37 2357.91 27.63 2011-01-04 00:24:16.000 004 33344.68 307.40 2358.03 27.63 2011-01-04 00:24:17.000 004 33344.62 307.40 2358.02 27.63 2011-01-04 00:24:18.000 004 33344.67 307.42 2357.91 27.63 2011-01-04 00:24:19.000 004 33344.62 307.40 2357.98 27.63 2011-01-04 00:24:20.000 004 33344.61 307.46 2357.94 27.63 2011-01-04 00:24:21.000 004 33344.60 307.41 2357.92 27.63 2011-01-04 00:24:22.000 004 33344.77 307.40 2357.93 27.63 2011-01-04 00:24:23.000 004 33344.60 307.43 2357.90 27.63 2011-01-04 00:24:24.000 004 33344.59 307.43 2357.87 27.63 2011-01-04 00:24:25.000 004 33344.67 307.40 2357.99 27.63 2011-01-04 00:24:26.000 004 33344.56 307.44 2357.91 27.63 2011-01-04 00:24:27.000 004 33344.67 307.45 2357.92 27.63 2011-01-04 00:24:28.000 004 33344.61 307.44 2357.94 27.63 2011-01-04 00:24:29.000 004 33344.57 307.44 2357.92 27.63 2011-01-04 00:24:30.000 004 33344.57 307.43 2357.92 27.63 2011-01-04 00:24:31.000 004 33344.64 307.44 2357.95 27.63 2011-01-04 00:24:32.000 004 33344.55 307.45 2357.85 27.63 2011-01-04 00:24:33.000 004 33344.50 307.42 2357.93 27.63 2011-01-04 00:24:34.000 004 33344.60 307.42 2357.84 27.63 2011-01-04 00:24:35.000 004 33344.56 307.41 2357.82 27.63 2011-01-04 00:24:36.000 004 33344.60 307.47 2357.89 27.63 2011-01-04 00:24:37.000 004 33344.60 307.46 2357.97 27.63 2011-01-04 00:24:38.000 004 33344.61 307.45 2357.91 27.63 2011-01-04 00:24:39.000 004 33344.69 307.45 2358.01 27.63 2011-01-04 00:24:40.000 004 33344.64 307.44 2357.91 27.63 2011-01-04 00:24:41.000 004 33344.61 307.41 2357.91 27.63 2011-01-04 00:24:42.000 004 33344.66 307.45 2358.04 27.63 2011-01-04 00:24:43.000 004 33344.63 307.46 2358.03 27.63 2011-01-04 00:24:44.000 004 33344.65 307.44 2358.01 27.63 2011-01-04 00:24:45.000 004 33344.59 307.43 2357.98 27.63 2011-01-04 00:24:46.000 004 33344.67 307.47 2357.89 27.63 2011-01-04 00:24:47.000 004 33344.61 307.45 2357.88 27.63 2011-01-04 00:24:48.000 004 33344.67 307.41 2357.92 27.63 2011-01-04 00:24:49.000 004 33344.63 307.42 2357.94 27.63 2011-01-04 00:24:50.000 004 33344.57 307.43 2357.98 27.63 2011-01-04 00:24:51.000 004 33344.73 307.40 2357.93 27.63 2011-01-04 00:24:52.000 004 33344.65 307.41 2357.99 27.63 2011-01-04 00:24:53.000 004 33344.58 307.43 2357.97 27.63 2011-01-04 00:24:54.000 004 33344.65 307.42 2357.99 27.63 2011-01-04 00:24:55.000 004 33344.55 307.41 2358.02 27.63 2011-01-04 00:24:56.000 004 33344.67 307.41 2357.94 27.63 2011-01-04 00:24:57.000 004 33344.57 307.46 2357.93 27.63 2011-01-04 00:24:58.000 004 33344.56 307.41 2357.95 27.63 2011-01-04 00:24:59.000 004 33344.58 307.43 2357.95 27.63 2011-01-04 00:25:00.000 004 33344.55 307.40 2357.90 27.63 2011-01-04 00:25:01.000 004 33344.68 307.39 2357.97 27.63 2011-01-04 00:25:02.000 004 33344.67 307.42 2357.91 27.63 2011-01-04 00:25:03.000 004 33344.55 307.42 2357.88 27.63 2011-01-04 00:25:04.000 004 33344.56 307.40 2357.96 27.63 2011-01-04 00:25:05.000 004 33344.61 307.40 2357.91 27.63 2011-01-04 00:25:06.000 004 33344.60 307.41 2357.89 27.63 2011-01-04 00:25:07.000 004 33344.67 307.41 2357.91 27.63 2011-01-04 00:25:08.000 004 33344.52 307.40 2357.93 27.63 2011-01-04 00:25:09.000 004 33344.68 307.38 2358.00 27.63 2011-01-04 00:25:10.000 004 33344.63 307.46 2357.93 27.63 2011-01-04 00:25:11.000 004 33344.65 307.45 2357.98 27.63 2011-01-04 00:25:12.000 004 33344.65 307.45 2357.97 27.63 2011-01-04 00:25:13.000 004 33344.55 307.39 2357.92 27.63 2011-01-04 00:25:14.000 004 33344.59 307.45 2357.88 27.63 2011-01-04 00:25:15.000 004 33344.61 307.40 2357.92 27.63 2011-01-04 00:25:16.000 004 33344.60 307.40 2357.92 27.63 2011-01-04 00:25:17.000 004 33344.56 307.43 2357.85 27.63 2011-01-04 00:25:18.000 004 33344.60 307.42 2357.94 27.63 2011-01-04 00:25:19.000 004 33344.61 307.44 2357.92 27.63 2011-01-04 00:25:20.000 004 33344.57 307.44 2357.96 27.63 2011-01-04 00:25:21.000 004 33344.51 307.36 2357.93 27.63 2011-01-04 00:25:22.000 004 33344.62 307.43 2357.99 27.63 2011-01-04 00:25:23.000 004 33344.56 307.40 2358.04 27.63 2011-01-04 00:25:24.000 004 33344.52 307.43 2357.95 27.64 2011-01-04 00:25:25.000 004 33344.64 307.38 2357.93 27.63 2011-01-04 00:25:26.000 004 33344.57 307.41 2358.01 27.63 2011-01-04 00:25:27.000 004 33344.54 307.44 2357.86 27.63 2011-01-04 00:25:28.000 004 33344.50 307.40 2358.02 27.63 2011-01-04 00:25:29.000 004 33344.52 307.41 2357.97 27.63 2011-01-04 00:25:30.000 004 33344.58 307.42 2357.88 27.63 2011-01-04 00:25:31.000 004 33344.56 307.43 2357.97 27.63 2011-01-04 00:25:32.000 004 33344.60 307.36 2358.01 27.63 2011-01-04 00:25:33.000 004 33344.54 307.42 2357.97 27.63 2011-01-04 00:25:34.000 004 33344.57 307.42 2357.93 27.63 2011-01-04 00:25:35.000 004 33344.58 307.39 2357.95 27.63 2011-01-04 00:25:36.000 004 33344.61 307.39 2357.93 27.63 2011-01-04 00:25:37.000 004 33344.56 307.40 2357.86 27.63 2011-01-04 00:25:38.000 004 33344.50 307.41 2357.91 27.64 2011-01-04 00:25:39.000 004 33344.55 307.41 2357.97 27.63 2011-01-04 00:25:40.000 004 33344.57 307.37 2357.95 27.63 2011-01-04 00:25:41.000 004 33344.56 307.40 2358.00 27.63 2011-01-04 00:25:42.000 004 33344.63 307.42 2357.98 27.63 2011-01-04 00:25:43.000 004 33344.56 307.39 2357.96 27.63 2011-01-04 00:25:44.000 004 33344.63 307.40 2357.95 27.63 2011-01-04 00:25:45.000 004 33344.53 307.36 2357.95 27.63 2011-01-04 00:25:46.000 004 33344.67 307.40 2357.89 27.63 2011-01-04 00:25:47.000 004 33344.60 307.36 2357.84 27.63 2011-01-04 00:25:48.000 004 33344.58 307.39 2357.94 27.64 2011-01-04 00:25:49.000 004 33344.71 307.34 2357.98 27.63 2011-01-04 00:25:50.000 004 33344.63 307.36 2357.84 27.64 2011-01-04 00:25:51.000 004 33344.53 307.37 2357.97 27.63 2011-01-04 00:25:52.000 004 33344.60 307.38 2357.85 27.63 2011-01-04 00:25:53.000 004 33344.61 307.38 2357.85 27.63 2011-01-04 00:25:54.000 004 33344.56 307.40 2357.93 27.63 2011-01-04 00:25:55.000 004 33344.61 307.36 2357.94 27.63 2011-01-04 00:25:56.000 004 33344.67 307.41 2357.92 27.63 2011-01-04 00:25:57.000 004 33344.54 307.40 2357.95 27.63 2011-01-04 00:25:58.000 004 33344.56 307.38 2357.88 27.64 2011-01-04 00:25:59.000 004 33344.62 307.36 2357.89 27.64 2011-01-04 00:26:00.000 004 33344.63 307.36 2357.89 27.63 2011-01-04 00:26:01.000 004 33344.58 307.38 2357.95 27.63 2011-01-04 00:26:02.000 004 33344.58 307.34 2357.86 27.63 2011-01-04 00:26:03.000 004 33344.67 307.32 2357.85 27.63 2011-01-04 00:26:04.000 004 33344.64 307.33 2357.86 27.63 2011-01-04 00:26:05.000 004 33344.65 307.32 2357.93 27.63 2011-01-04 00:26:06.000 004 33344.65 307.35 2357.88 27.63 2011-01-04 00:26:07.000 004 33344.74 307.33 2357.89 27.63 2011-01-04 00:26:08.000 004 33344.69 307.36 2357.94 27.64 2011-01-04 00:26:09.000 004 33344.60 307.37 2357.90 27.63 2011-01-04 00:26:10.000 004 33344.73 307.36 2357.88 27.64 2011-01-04 00:26:11.000 004 33344.69 307.35 2357.93 27.63 2011-01-04 00:26:12.000 004 33344.70 307.38 2357.85 27.64 2011-01-04 00:26:13.000 004 33344.74 307.33 2357.91 27.63 2011-01-04 00:26:14.000 004 33344.74 307.36 2357.89 27.64 2011-01-04 00:26:15.000 004 33344.69 307.35 2357.76 27.63 2011-01-04 00:26:16.000 004 33344.68 307.39 2357.89 27.63 2011-01-04 00:26:17.000 004 33344.71 307.35 2357.86 27.64 2011-01-04 00:26:18.000 004 33344.71 307.36 2357.84 27.63 2011-01-04 00:26:19.000 004 33344.67 307.37 2357.92 27.64 2011-01-04 00:26:20.000 004 33344.61 307.35 2357.84 27.64 2011-01-04 00:26:21.000 004 33344.66 307.35 2357.88 27.64 2011-01-04 00:26:22.000 004 33344.60 307.36 2357.90 27.63 2011-01-04 00:26:23.000 004 33344.57 307.36 2357.88 27.64 2011-01-04 00:26:24.000 004 33344.68 307.35 2357.98 27.64 2011-01-04 00:26:25.000 004 33344.71 307.36 2357.89 27.64 2011-01-04 00:26:26.000 004 33344.60 307.37 2357.91 27.63 2011-01-04 00:26:27.000 004 33344.72 307.33 2357.91 27.63 2011-01-04 00:26:28.000 004 33344.67 307.33 2357.89 27.63 2011-01-04 00:26:29.000 004 33344.68 307.36 2357.89 27.63 2011-01-04 00:26:30.000 004 33344.73 307.41 2357.91 27.63 2011-01-04 00:26:31.000 004 33344.75 307.32 2357.95 27.64 2011-01-04 00:26:32.000 004 33344.69 307.35 2357.78 27.63 2011-01-04 00:26:33.000 004 33344.69 307.35 2357.88 27.64 2011-01-04 00:26:34.000 004 33344.76 307.40 2357.94 27.64 2011-01-04 00:26:35.000 004 33344.72 307.37 2357.86 27.64 2011-01-04 00:26:36.000 004 33344.76 307.32 2357.81 27.63 2011-01-04 00:26:37.000 004 33344.74 307.36 2357.87 27.63 2011-01-04 00:26:38.000 004 33344.69 307.35 2357.89 27.63 2011-01-04 00:26:39.000 004 33344.68 307.35 2357.84 27.63 2011-01-04 00:26:40.000 004 33344.79 307.37 2357.89 27.64 2011-01-04 00:26:41.000 004 33344.75 307.37 2357.91 27.63 2011-01-04 00:26:42.000 004 33344.80 307.36 2357.85 27.63 2011-01-04 00:26:43.000 004 33344.66 307.39 2357.93 27.64 2011-01-04 00:26:44.000 004 33344.75 307.36 2357.88 27.63 2011-01-04 00:26:45.000 004 33344.67 307.39 2357.96 27.64 2011-01-04 00:26:46.000 004 33344.77 307.35 2357.86 27.64 2011-01-04 00:26:47.000 004 33344.72 307.35 2357.92 27.63 2011-01-04 00:26:48.000 004 33344.63 307.34 2357.86 27.63 2011-01-04 00:26:49.000 004 33344.73 307.33 2357.95 27.64 2011-01-04 00:26:50.000 004 33344.75 307.38 2357.90 27.64 2011-01-04 00:26:51.000 004 33344.73 307.33 2358.00 27.64 2011-01-04 00:26:52.000 004 33344.59 307.33 2357.86 27.64 2011-01-04 00:26:53.000 004 33344.68 307.33 2357.89 27.64 2011-01-04 00:26:54.000 004 33344.69 307.33 2357.86 27.64 2011-01-04 00:26:55.000 004 33344.66 307.35 2357.88 27.64 2011-01-04 00:26:56.000 004 33344.71 307.34 2357.86 27.64 2011-01-04 00:26:57.000 004 33344.67 307.31 2357.81 27.64 2011-01-04 00:26:58.000 004 33344.78 307.32 2357.85 27.64 2011-01-04 00:26:59.000 004 33344.69 307.33 2357.86 27.64 2011-01-04 00:27:00.000 004 33344.76 307.35 2357.93 27.64 2011-01-04 00:27:01.000 004 33344.76 307.33 2357.91 27.64 2011-01-04 00:27:02.000 004 33344.76 307.30 2357.77 27.64 2011-01-04 00:27:03.000 004 33344.76 307.34 2357.87 27.64 2011-01-04 00:27:04.000 004 33344.80 307.35 2357.89 27.64 2011-01-04 00:27:05.000 004 33344.70 307.34 2357.92 27.64 2011-01-04 00:27:06.000 004 33344.81 307.33 2357.88 27.64 2011-01-04 00:27:07.000 004 33344.75 307.34 2357.82 27.64 2011-01-04 00:27:08.000 004 33344.79 307.34 2357.86 27.64 2011-01-04 00:27:09.000 004 33344.80 307.35 2357.93 27.64 2011-01-04 00:27:10.000 004 33344.70 307.35 2357.83 27.64 2011-01-04 00:27:11.000 004 33344.70 307.31 2357.85 27.64 2011-01-04 00:27:12.000 004 33344.82 307.30 2357.87 27.64 2011-01-04 00:27:13.000 004 33344.80 307.33 2357.85 27.64 2011-01-04 00:27:14.000 004 33344.69 307.35 2357.85 27.64 2011-01-04 00:27:15.000 004 33344.75 307.34 2357.73 27.63 2011-01-04 00:27:16.000 004 33344.78 307.30 2357.88 27.64 2011-01-04 00:27:17.000 004 33344.76 307.29 2357.84 27.63 2011-01-04 00:27:18.000 004 33344.73 307.34 2357.89 27.64 2011-01-04 00:27:19.000 004 33344.77 307.29 2357.81 27.64 2011-01-04 00:27:20.000 004 33344.86 307.32 2357.77 27.63 2011-01-04 00:27:21.000 004 33344.86 307.31 2357.82 27.64 2011-01-04 00:27:22.000 004 33344.80 307.32 2357.77 27.63 2011-01-04 00:27:23.000 004 33344.85 307.28 2357.79 27.63 2011-01-04 00:27:24.000 004 33344.81 307.30 2357.84 27.63 2011-01-04 00:27:25.000 004 33344.82 307.30 2357.79 27.63 2011-01-04 00:27:26.000 004 33344.79 307.31 2357.86 27.63 2011-01-04 00:27:27.000 004 33344.82 307.27 2357.82 27.63 2011-01-04 00:27:28.000 004 33344.86 307.30 2357.76 27.63 2011-01-04 00:27:29.000 004 33344.80 307.30 2357.81 27.63 2011-01-04 00:27:30.000 004 33344.79 307.27 2357.76 27.63 2011-01-04 00:27:31.000 004 33344.79 307.31 2357.86 27.63 2011-01-04 00:27:32.000 004 33344.79 307.29 2357.76 27.63 2011-01-04 00:27:33.000 004 33344.88 307.32 2357.85 27.63 2011-01-04 00:27:34.000 004 33344.93 307.34 2357.82 27.63 2011-01-04 00:27:35.000 004 33344.81 307.32 2357.75 27.63 2011-01-04 00:27:36.000 004 33344.84 307.29 2357.78 27.63 2011-01-04 00:27:37.000 004 33344.86 307.31 2357.84 27.63 2011-01-04 00:27:38.000 004 33344.86 307.30 2357.85 27.63 2011-01-04 00:27:39.000 004 33344.87 307.24 2357.89 27.63 2011-01-04 00:27:40.000 004 33344.88 307.27 2357.85 27.63 2011-01-04 00:27:41.000 004 33344.92 307.22 2357.85 27.63 2011-01-04 00:27:42.000 004 33344.97 307.30 2357.85 27.64 2011-01-04 00:27:43.000 004 33344.87 307.30 2357.93 27.64 2011-01-04 00:27:44.000 004 33344.91 307.28 2357.81 27.64 2011-01-04 00:27:45.000 004 33344.86 307.29 2357.85 27.64 2011-01-04 00:27:46.000 004 33344.83 307.29 2357.85 27.64 2011-01-04 00:27:47.000 004 33344.91 307.20 2357.81 27.63 2011-01-04 00:27:48.000 004 33344.90 307.30 2357.86 27.64 2011-01-04 00:27:49.000 004 33344.89 307.27 2357.85 27.63 2011-01-04 00:27:50.000 004 33344.89 307.26 2357.80 27.63 2011-01-04 00:27:51.000 004 33344.94 307.28 2357.86 27.63 2011-01-04 00:27:52.000 004 33344.79 307.28 2357.82 27.63 2011-01-04 00:27:53.000 004 33344.79 307.28 2357.83 27.63 2011-01-04 00:27:54.000 004 33344.87 307.27 2357.88 27.63 2011-01-04 00:27:55.000 004 33344.85 307.27 2357.88 27.63 2011-01-04 00:27:56.000 004 33344.85 307.30 2357.79 27.63 2011-01-04 00:27:57.000 004 33344.82 307.19 2357.75 27.64 2011-01-04 00:27:58.000 004 33344.92 307.25 2357.78 27.63 2011-01-04 00:27:59.000 004 33344.82 307.24 2357.76 27.63 2011-01-04 00:28:00.000 004 33344.87 307.28 2357.76 27.63 2011-01-04 00:28:01.000 004 33344.92 307.24 2357.82 27.64 2011-01-04 00:28:02.000 004 33344.84 307.24 2357.77 27.63 2011-01-04 00:28:03.000 004 33344.85 307.30 2357.80 27.63 2011-01-04 00:28:04.000 004 33344.83 307.29 2357.82 27.64 2011-01-04 00:28:05.000 004 33344.85 307.28 2357.78 27.64 2011-01-04 00:28:06.000 004 33344.96 307.27 2357.85 27.64 2011-01-04 00:28:07.000 004 33344.90 307.20 2357.73 27.64 2011-01-04 00:28:08.000 004 33344.84 307.23 2357.85 27.64 2011-01-04 00:28:09.000 004 33344.89 307.23 2357.84 27.64 2011-01-04 00:28:10.000 004 33344.93 307.23 2357.85 27.64 2011-01-04 00:28:11.000 004 33344.95 307.24 2357.81 27.64 2011-01-04 00:28:12.000 004 33344.87 307.20 2357.79 27.64 2011-01-04 00:28:13.000 004 33344.85 307.22 2357.90 27.64 2011-01-04 00:28:14.000 004 33344.88 307.25 2357.83 27.64 2011-01-04 00:28:15.000 004 33344.81 307.22 2357.85 27.64 2011-01-04 00:28:16.000 004 33344.89 307.23 2357.84 27.64 2011-01-04 00:28:17.000 004 33344.88 307.25 2357.81 27.64 2011-01-04 00:28:18.000 004 33344.97 307.25 2357.88 27.64 2011-01-04 00:28:19.000 004 33344.94 307.24 2357.88 27.64 2011-01-04 00:28:20.000 004 33344.98 307.21 2357.83 27.63 2011-01-04 00:28:21.000 004 33344.94 307.24 2357.84 27.64 2011-01-04 00:28:22.000 004 33344.94 307.19 2357.87 27.64 2011-01-04 00:28:23.000 004 33344.91 307.20 2357.86 27.64 2011-01-04 00:28:24.000 004 33344.95 307.21 2357.89 27.63 2011-01-04 00:28:25.000 004 33344.98 307.21 2357.84 27.63 2011-01-04 00:28:26.000 004 33344.88 307.23 2357.78 27.64 2011-01-04 00:28:27.000 004 33344.96 307.20 2357.82 27.64 2011-01-04 00:28:28.000 004 33344.94 307.24 2357.89 27.63 2011-01-04 00:28:29.000 004 33344.90 307.25 2357.83 27.64 2011-01-04 00:28:30.000 004 33345.01 307.20 2357.86 27.64 2011-01-04 00:28:31.000 004 33345.00 307.21 2357.82 27.63 2011-01-04 00:28:32.000 004 33344.97 307.21 2357.83 27.64 2011-01-04 00:28:33.000 004 33344.87 307.19 2357.88 27.64 2011-01-04 00:28:34.000 004 33345.10 307.24 2357.81 27.64 2011-01-04 00:28:35.000 004 33344.95 307.26 2357.76 27.64 2011-01-04 00:28:36.000 004 33344.98 307.23 2357.84 27.64 2011-01-04 00:28:37.000 004 33344.96 307.20 2357.79 27.64 2011-01-04 00:28:38.000 004 33344.86 307.20 2357.73 27.64 2011-01-04 00:28:39.000 004 33345.08 307.22 2357.93 27.64 2011-01-04 00:28:40.000 004 33344.97 307.21 2357.85 27.64 2011-01-04 00:28:41.000 004 33345.01 307.24 2357.88 27.64 2011-01-04 00:28:42.000 004 33345.02 307.24 2357.79 27.64 2011-01-04 00:28:43.000 004 33344.99 307.24 2357.85 27.64 2011-01-04 00:28:44.000 004 33344.94 307.23 2357.85 27.64 2011-01-04 00:28:45.000 004 33345.00 307.22 2357.77 27.64 2011-01-04 00:28:46.000 004 33344.89 307.21 2357.83 27.64 2011-01-04 00:28:47.000 004 33345.01 307.21 2357.84 27.64 2011-01-04 00:28:48.000 004 33344.95 307.22 2357.79 27.64 2011-01-04 00:28:49.000 004 33345.03 307.24 2357.84 27.64 2011-01-04 00:28:50.000 004 33344.98 307.22 2357.75 27.64 2011-01-04 00:28:51.000 004 33344.91 307.23 2357.93 27.64 2011-01-04 00:28:52.000 004 33345.01 307.22 2357.84 27.64 2011-01-04 00:28:53.000 004 33344.91 307.22 2357.86 27.64 2011-01-04 00:28:54.000 004 33344.92 307.23 2357.82 27.64 2011-01-04 00:28:55.000 004 33344.92 307.21 2357.88 27.64 2011-01-04 00:28:56.000 004 33345.00 307.23 2357.79 27.64 2011-01-04 00:28:57.000 004 33344.98 307.24 2357.75 27.64 2011-01-04 00:28:58.000 004 33344.91 307.23 2357.82 27.64 2011-01-04 00:28:59.000 004 33344.94 307.24 2357.81 27.64 2011-01-04 00:29:00.000 004 33345.03 307.22 2357.76 27.64 2011-01-04 00:29:01.000 004 33344.95 307.18 2357.84 27.64 2011-01-04 00:29:02.000 004 33344.92 307.22 2357.78 27.64 2011-01-04 00:29:03.000 004 33344.97 307.23 2357.89 27.64 2011-01-04 00:29:04.000 004 33344.95 307.21 2357.90 27.64 2011-01-04 00:29:05.000 004 33344.97 307.21 2357.85 27.64 2011-01-04 00:29:06.000 004 33344.95 307.21 2357.86 27.64 2011-01-04 00:29:07.000 004 33345.00 307.22 2357.88 27.64 2011-01-04 00:29:08.000 004 33344.97 307.20 2357.85 27.64 2011-01-04 00:29:09.000 004 33345.01 307.21 2357.86 27.64 2011-01-04 00:29:10.000 004 33344.91 307.23 2357.85 27.64 2011-01-04 00:29:11.000 004 33344.97 307.24 2357.84 27.64 2011-01-04 00:29:12.000 004 33344.93 307.19 2357.86 27.64 2011-01-04 00:29:13.000 004 33345.00 307.18 2357.85 27.64 2011-01-04 00:29:14.000 004 33345.02 307.21 2357.80 27.64 2011-01-04 00:29:15.000 004 33345.01 307.23 2357.91 27.64 2011-01-04 00:29:16.000 004 33344.95 307.23 2357.82 27.64 2011-01-04 00:29:17.000 004 33344.92 307.23 2357.83 27.64 2011-01-04 00:29:18.000 004 33345.00 307.27 2357.85 27.64 2011-01-04 00:29:19.000 004 33344.97 307.26 2357.79 27.64 2011-01-04 00:29:20.000 004 33344.98 307.25 2357.80 27.64 2011-01-04 00:29:21.000 004 33345.02 307.27 2357.78 27.64 2011-01-04 00:29:22.000 004 33344.98 307.28 2357.89 27.64 2011-01-04 00:29:23.000 004 33345.01 307.23 2357.93 27.64 2011-01-04 00:29:24.000 004 33344.98 307.24 2357.84 27.64 2011-01-04 00:29:25.000 004 33344.97 307.20 2357.82 27.64 2011-01-04 00:29:26.000 004 33344.95 307.22 2357.86 27.64 2011-01-04 00:29:27.000 004 33345.03 307.24 2357.81 27.64 2011-01-04 00:29:28.000 004 33344.99 307.24 2357.82 27.64 2011-01-04 00:29:29.000 004 33344.94 307.21 2357.80 27.64 2011-01-04 00:29:30.000 004 33344.99 307.24 2357.81 27.64 2011-01-04 00:29:31.000 004 33344.92 307.25 2357.81 27.64 2011-01-04 00:29:32.000 004 33345.08 307.22 2357.81 27.64 2011-01-04 00:29:33.000 004 33344.91 307.25 2357.79 27.64 2011-01-04 00:29:34.000 004 33345.08 307.18 2357.76 27.64 2011-01-04 00:29:35.000 004 33344.94 307.22 2357.73 27.64 2011-01-04 00:29:36.000 004 33345.04 307.19 2357.81 27.64 2011-01-04 00:29:37.000 004 33345.00 307.27 2357.86 27.64 2011-01-04 00:29:38.000 004 33345.03 307.25 2357.88 27.64 2011-01-04 00:29:39.000 004 33345.05 307.23 2357.80 27.64 2011-01-04 00:29:40.000 004 33344.97 307.20 2357.85 27.64 2011-01-04 00:29:41.000 004 33345.04 307.21 2357.80 27.64 2011-01-04 00:29:42.000 004 33345.03 307.18 2357.89 27.64 2011-01-04 00:29:43.000 004 33345.03 307.18 2357.82 27.64 2011-01-04 00:29:44.000 004 33345.03 307.15 2357.86 27.64 2011-01-04 00:29:45.000 004 33345.02 307.21 2357.79 27.64 2011-01-04 00:29:46.000 004 33345.02 307.19 2357.85 27.64 2011-01-04 00:29:47.000 004 33345.03 307.18 2357.79 27.64 2011-01-04 00:29:48.000 004 33345.04 307.20 2357.86 27.64 2011-01-04 00:29:49.000 004 33345.10 307.23 2357.85 27.64 2011-01-04 00:29:50.000 004 33345.05 307.23 2357.75 27.64 2011-01-04 00:29:51.000 004 33344.98 307.23 2357.73 27.64 2011-01-04 00:29:52.000 004 33345.15 307.19 2357.79 27.64 2011-01-04 00:29:53.000 004 33345.09 307.18 2357.75 27.64 2011-01-04 00:29:54.000 004 33345.02 307.23 2357.84 27.64 2011-01-04 00:29:55.000 004 33345.08 307.20 2357.84 27.64 2011-01-04 00:29:56.000 004 33344.95 307.20 2357.69 27.64 2011-01-04 00:29:57.000 004 33345.14 307.15 2357.79 27.64 2011-01-04 00:29:58.000 004 33345.03 307.18 2357.77 27.64 2011-01-04 00:29:59.000 004 33345.07 307.14 2357.86 27.64 2011-01-04 00:30:00.000 004 33345.13 307.15 2357.80 27.64 2011-01-04 00:30:01.000 004 33345.11 307.15 2357.88 27.64 2011-01-04 00:30:02.000 004 33345.18 307.18 2357.85 27.64 2011-01-04 00:30:03.000 004 33345.08 307.17 2357.72 27.64 2011-01-04 00:30:04.000 004 33345.11 307.21 2357.81 27.64 2011-01-04 00:30:05.000 004 33345.07 307.21 2357.72 27.64 2011-01-04 00:30:06.000 004 33345.14 307.17 2357.79 27.64 2011-01-04 00:30:07.000 004 33345.16 307.17 2357.84 27.64 2011-01-04 00:30:08.000 004 33345.14 307.18 2357.88 27.64 2011-01-04 00:30:09.000 004 33345.26 307.16 2357.80 27.64 2011-01-04 00:30:10.000 004 33345.31 307.23 2357.84 27.64 2011-01-04 00:30:11.000 004 33345.13 307.21 2357.84 27.64 2011-01-04 00:30:12.000 004 33345.23 307.20 2357.86 27.64 2011-01-04 00:30:13.000 004 33345.18 307.18 2357.93 27.64 2011-01-04 00:30:14.000 004 33345.22 307.21 2357.84 27.64 2011-01-04 00:30:15.000 004 33345.19 307.20 2357.80 27.64 2011-01-04 00:30:16.000 004 33345.14 307.18 2357.87 27.64 2011-01-04 00:30:17.000 004 33345.16 307.19 2357.77 27.64 2011-01-04 00:30:18.000 004 33345.21 307.21 2357.94 27.64 2011-01-04 00:30:19.000 004 33345.13 307.22 2357.88 27.64 2011-01-04 00:30:20.000 004 33345.16 307.19 2357.85 27.64 2011-01-04 00:30:21.000 004 33345.25 307.24 2357.84 27.64 2011-01-04 00:30:22.000 004 33345.11 307.18 2357.85 27.64 2011-01-04 00:30:23.000 004 33345.19 307.19 2357.86 27.64 2011-01-04 00:30:24.000 004 33345.14 307.19 2357.91 27.64 2011-01-04 00:30:25.000 004 33345.28 307.20 2357.78 27.64 2011-01-04 00:30:26.000 004 33345.19 307.17 2357.86 27.64 2011-01-04 00:30:27.000 004 33345.16 307.18 2357.73 27.64 2011-01-04 00:30:28.000 004 33345.22 307.22 2357.86 27.64 2011-01-04 00:30:29.000 004 33345.21 307.23 2357.84 27.64 2011-01-04 00:30:30.000 004 33345.21 307.21 2357.93 27.64 2011-01-04 00:30:31.000 004 33345.25 307.20 2357.75 27.64 2011-01-04 00:30:32.000 004 33345.28 307.20 2357.79 27.64 2011-01-04 00:30:33.000 004 33345.29 307.15 2357.84 27.64 2011-01-04 00:30:34.000 004 33345.25 307.23 2357.81 27.64 2011-01-04 00:30:35.000 004 33345.21 307.24 2357.82 27.64 2011-01-04 00:30:36.000 004 33345.32 307.19 2357.84 27.64 2011-01-04 00:30:37.000 004 33345.22 307.24 2357.75 27.64 2011-01-04 00:30:38.000 004 33345.25 307.19 2357.82 27.64 2011-01-04 00:30:39.000 004 33345.28 307.20 2357.81 27.64 2011-01-04 00:30:40.000 004 33345.31 307.23 2357.73 27.64 2011-01-04 00:30:41.000 004 33345.22 307.18 2357.82 27.64 2011-01-04 00:30:42.000 004 33345.31 307.19 2357.85 27.64 2011-01-04 00:30:43.000 004 33345.36 307.19 2357.77 27.64 2011-01-04 00:30:44.000 004 33345.26 307.22 2357.84 27.64 2011-01-04 00:30:45.000 004 33345.39 307.23 2357.73 27.64 2011-01-04 00:30:46.000 004 33345.31 307.21 2357.81 27.64 2011-01-04 00:30:47.000 004 33345.23 307.19 2357.76 27.64 2011-01-04 00:30:48.000 004 33345.22 307.21 2357.79 27.64 2011-01-04 00:30:49.000 004 33345.31 307.18 2357.82 27.64 2011-01-04 00:30:50.000 004 33345.24 307.20 2357.78 27.64 2011-01-04 00:30:51.000 004 33345.28 307.23 2357.84 27.64 2011-01-04 00:30:52.000 004 33345.31 307.22 2357.78 27.64 2011-01-04 00:30:53.000 004 33345.26 307.18 2357.93 27.64 2011-01-04 00:30:54.000 004 33345.33 307.22 2357.93 27.64 2011-01-04 00:30:55.000 004 33345.36 307.20 2357.82 27.64 2011-01-04 00:30:56.000 004 33345.30 307.23 2357.78 27.64 2011-01-04 00:30:57.000 004 33345.38 307.20 2357.88 27.64 2011-01-04 00:30:58.000 004 33345.35 307.20 2357.70 27.64 2011-01-04 00:30:59.000 004 33345.30 307.21 2357.78 27.64 2011-01-04 00:31:00.000 004 33345.31 307.19 2357.84 27.64 2011-01-04 00:31:01.000 004 33345.29 307.20 2357.75 27.64 2011-01-04 00:31:02.000 004 33345.36 307.18 2357.76 27.64 2011-01-04 00:31:03.000 004 33345.38 307.22 2357.79 27.64 2011-01-04 00:31:04.000 004 33345.23 307.24 2357.79 27.64 2011-01-04 00:31:05.000 004 33345.37 307.24 2357.76 27.64 2011-01-04 00:31:06.000 004 33345.35 307.25 2357.84 27.64 2011-01-04 00:31:07.000 004 33345.34 307.20 2357.77 27.64 2011-01-04 00:31:08.000 004 33345.26 307.21 2357.79 27.64 2011-01-04 00:31:09.000 004 33345.25 307.23 2357.86 27.64 2011-01-04 00:31:10.000 004 33345.24 307.25 2357.85 27.64 2011-01-04 00:31:11.000 004 33345.33 307.24 2357.87 27.64 2011-01-04 00:31:12.000 004 33345.29 307.20 2357.85 27.64 2011-01-04 00:31:13.000 004 33345.35 307.22 2357.90 27.64 2011-01-04 00:31:14.000 004 33345.36 307.20 2357.82 27.64 2011-01-04 00:31:15.000 004 33345.27 307.21 2357.89 27.64 2011-01-04 00:31:16.000 004 33345.28 307.21 2357.76 27.64 2011-01-04 00:31:17.000 004 33345.34 307.23 2357.84 27.64 2011-01-04 00:31:18.000 004 33345.26 307.22 2357.83 27.64 2011-01-04 00:31:19.000 004 33345.26 307.21 2357.81 27.64 2011-01-04 00:31:20.000 004 33345.28 307.20 2357.78 27.64 2011-01-04 00:31:21.000 004 33345.26 307.20 2357.76 27.64 2011-01-04 00:31:22.000 004 33345.20 307.21 2357.86 27.64 2011-01-04 00:31:23.000 004 33345.30 307.21 2357.84 27.64 2011-01-04 00:31:24.000 004 33345.32 307.19 2357.85 27.64 2011-01-04 00:31:25.000 004 33345.26 307.22 2357.80 27.64 2011-01-04 00:31:26.000 004 33345.24 307.21 2357.89 27.64 2011-01-04 00:31:27.000 004 33345.28 307.18 2357.89 27.64 2011-01-04 00:31:28.000 004 33345.21 307.18 2357.84 27.64 2011-01-04 00:31:29.000 004 33345.25 307.25 2357.78 27.64 2011-01-04 00:31:30.000 004 33345.26 307.23 2357.78 27.64 2011-01-04 00:31:31.000 004 33345.28 307.21 2357.89 27.64 2011-01-04 00:31:32.000 004 33345.31 307.26 2357.90 27.64 2011-01-04 00:31:33.000 004 33345.22 307.23 2357.87 27.64 2011-01-04 00:31:34.000 004 33345.25 307.22 2357.81 27.64 2011-01-04 00:31:35.000 004 33345.29 307.24 2357.88 27.64 2011-01-04 00:31:36.000 004 33345.21 307.21 2357.91 27.64 2011-01-04 00:31:37.000 004 33345.26 307.24 2357.88 27.64 2011-01-04 00:31:38.000 004 33345.16 307.26 2357.83 27.64 2011-01-04 00:31:39.000 004 33345.16 307.21 2357.88 27.64 2011-01-04 00:31:40.000 004 33345.23 307.19 2357.91 27.64 2011-01-04 00:31:41.000 004 33345.16 307.18 2357.88 27.64 2011-01-04 00:31:42.000 004 33345.22 307.18 2357.84 27.64 2011-01-04 00:31:43.000 004 33345.18 307.21 2357.89 27.64 2011-01-04 00:31:44.000 004 33345.31 307.23 2357.77 27.64 2011-01-04 00:31:45.000 004 33345.23 307.19 2357.87 27.64 2011-01-04 00:31:46.000 004 33345.18 307.25 2357.95 27.64 2011-01-04 00:31:47.000 004 33345.23 307.26 2357.85 27.64 2011-01-04 00:31:48.000 004 33345.22 307.24 2357.79 27.64 2011-01-04 00:31:49.000 004 33345.26 307.19 2357.91 27.64 2011-01-04 00:31:50.000 004 33345.23 307.25 2357.86 27.64 2011-01-04 00:31:51.000 004 33345.27 307.21 2357.86 27.64 2011-01-04 00:31:52.000 004 33345.25 307.20 2357.96 27.64 2011-01-04 00:31:53.000 004 33345.22 307.20 2357.90 27.64 2011-01-04 00:31:54.000 004 33345.26 307.17 2357.89 27.64 2011-01-04 00:31:55.000 004 33345.26 307.19 2357.85 27.64 2011-01-04 00:31:56.000 004 33345.21 307.18 2357.82 27.64 2011-01-04 00:31:57.000 004 33345.20 307.22 2357.94 27.64 2011-01-04 00:31:58.000 004 33345.25 307.18 2357.83 27.64 2011-01-04 00:31:59.000 004 33345.25 307.24 2357.87 27.64 2011-01-04 00:32:00.000 004 33345.25 307.21 2357.85 27.64 2011-01-04 00:32:01.000 004 33345.23 307.26 2357.82 27.64 2011-01-04 00:32:02.000 004 33345.32 307.22 2357.93 27.64 2011-01-04 00:32:03.000 004 33345.25 307.23 2357.88 27.64 2011-01-04 00:32:04.000 004 33345.21 307.23 2357.92 27.64 2011-01-04 00:32:05.000 004 33345.17 307.25 2357.86 27.64 2011-01-04 00:32:06.000 004 33345.18 307.24 2357.82 27.64 2011-01-04 00:32:07.000 004 33345.24 307.18 2357.83 27.64 2011-01-04 00:32:08.000 004 33345.23 307.21 2357.93 27.64 2011-01-04 00:32:09.000 004 33345.27 307.22 2357.81 27.64 2011-01-04 00:32:10.000 004 33345.19 307.22 2357.90 27.64 2011-01-04 00:32:11.000 004 33345.39 307.21 2357.90 27.64 2011-01-04 00:32:12.000 004 33345.29 307.21 2357.85 27.64 2011-01-04 00:32:13.000 004 33345.25 307.21 2357.95 27.64 2011-01-04 00:32:14.000 004 33345.28 307.21 2357.89 27.64 2011-01-04 00:32:15.000 004 33345.16 307.18 2357.84 27.64 2011-01-04 00:32:16.000 004 33345.21 307.22 2357.77 27.64 2011-01-04 00:32:17.000 004 33345.22 307.24 2357.85 27.64 2011-01-04 00:32:18.000 004 33345.25 307.22 2357.88 27.64 2011-01-04 00:32:19.000 004 33345.25 307.26 2357.91 27.64 2011-01-04 00:32:20.000 004 33345.24 307.19 2357.85 27.64 2011-01-04 00:32:21.000 004 33345.22 307.17 2357.84 27.64 2011-01-04 00:32:22.000 004 33345.22 307.17 2357.89 27.64 2011-01-04 00:32:23.000 004 33345.23 307.20 2357.91 27.64 2011-01-04 00:32:24.000 004 33345.28 307.16 2357.87 27.64 2011-01-04 00:32:25.000 004 33345.21 307.19 2357.85 27.64 2011-01-04 00:32:26.000 004 33345.31 307.21 2357.88 27.64 2011-01-04 00:32:27.000 004 33345.32 307.23 2357.85 27.64 2011-01-04 00:32:28.000 004 33345.30 307.15 2357.79 27.64 2011-01-04 00:32:29.000 004 33345.32 307.20 2357.79 27.64 2011-01-04 00:32:30.000 004 33345.20 307.18 2357.79 27.64 2011-01-04 00:32:31.000 004 33345.28 307.18 2357.86 27.64 2011-01-04 00:32:32.000 004 33345.32 307.23 2357.77 27.64 2011-01-04 00:32:33.000 004 33345.37 307.16 2357.86 27.64 2011-01-04 00:32:34.000 004 33345.24 307.20 2357.84 27.64 2011-01-04 00:32:35.000 004 33345.39 307.20 2357.92 27.64 2011-01-04 00:32:36.000 004 33345.34 307.20 2357.84 27.64 2011-01-04 00:32:37.000 004 33345.40 307.13 2357.86 27.64 2011-01-04 00:32:38.000 004 33345.33 307.20 2357.84 27.64 2011-01-04 00:32:39.000 004 33345.29 307.15 2357.81 27.64 2011-01-04 00:32:40.000 004 33345.38 307.16 2357.74 27.64 2011-01-04 00:32:41.000 004 33345.32 307.19 2357.92 27.64 2011-01-04 00:32:42.000 004 33345.31 307.14 2357.85 27.64 2011-01-04 00:32:43.000 004 33345.41 307.12 2357.90 27.64 2011-01-04 00:32:44.000 004 33345.29 307.18 2357.87 27.64 2011-01-04 00:32:45.000 004 33345.36 307.12 2357.82 27.64 2011-01-04 00:32:46.000 004 33345.26 307.15 2357.85 27.64 2011-01-04 00:32:47.000 004 33345.46 307.14 2357.87 27.64 2011-01-04 00:32:48.000 004 33345.36 307.17 2357.81 27.64 2011-01-04 00:32:49.000 004 33345.30 307.19 2357.82 27.64 2011-01-04 00:32:50.000 004 33345.35 307.18 2357.80 27.64 2011-01-04 00:32:51.000 004 33345.25 307.20 2357.79 27.64 2011-01-04 00:32:52.000 004 33345.27 307.21 2357.83 27.64 2011-01-04 00:32:53.000 004 33345.39 307.16 2357.81 27.64 2011-01-04 00:32:54.000 004 33345.32 307.16 2357.85 27.64 2011-01-04 00:32:55.000 004 33345.37 307.18 2357.87 27.64 2011-01-04 00:32:56.000 004 33345.36 307.17 2357.88 27.64 2011-01-04 00:32:57.000 004 33345.38 307.19 2357.82 27.64 2011-01-04 00:32:58.000 004 33345.39 307.16 2357.76 27.64 2011-01-04 00:32:59.000 004 33345.33 307.13 2357.86 27.64 2011-01-04 00:33:00.000 004 33345.36 307.14 2357.83 27.64 2011-01-04 00:33:01.000 004 33345.38 307.20 2357.81 27.64 2011-01-04 00:33:02.000 004 33345.41 307.15 2357.75 27.64 2011-01-04 00:33:03.000 004 33345.43 307.12 2357.79 27.64 2011-01-04 00:33:04.000 004 33345.31 307.13 2357.75 27.64 2011-01-04 00:33:05.000 004 33345.38 307.13 2357.84 27.64 2011-01-04 00:33:06.000 004 33345.36 307.12 2357.92 27.64 2011-01-04 00:33:07.000 004 33345.35 307.16 2357.79 27.64 2011-01-04 00:33:08.000 004 33345.32 307.21 2357.82 27.64 2011-01-04 00:33:09.000 004 33345.27 307.15 2357.88 27.64 2011-01-04 00:33:10.000 004 33345.41 307.13 2357.75 27.64 2011-01-04 00:33:11.000 004 33345.32 307.17 2357.88 27.64 2011-01-04 00:33:12.000 004 33345.39 307.15 2357.85 27.64 2011-01-04 00:33:13.000 004 33345.31 307.17 2357.85 27.64 2011-01-04 00:33:14.000 004 33345.36 307.12 2357.82 27.64 2011-01-04 00:33:15.000 004 33345.29 307.15 2357.82 27.64 2011-01-04 00:33:16.000 004 33345.41 307.17 2357.89 27.64 2011-01-04 00:33:17.000 004 33345.38 307.13 2357.81 27.64 2011-01-04 00:33:18.000 004 33345.32 307.15 2357.84 27.64 2011-01-04 00:33:19.000 004 33345.36 307.18 2357.79 27.64 2011-01-04 00:33:20.000 004 33345.37 307.17 2357.79 27.64 2011-01-04 00:33:21.000 004 33345.34 307.13 2357.76 27.64 2011-01-04 00:33:22.000 004 33345.32 307.19 2357.79 27.64 2011-01-04 00:33:23.000 004 33345.31 307.13 2357.76 27.64 2011-01-04 00:33:24.000 004 33345.35 307.11 2357.76 27.64 2011-01-04 00:33:25.000 004 33345.30 307.19 2357.77 27.64 2011-01-04 00:33:26.000 004 33345.25 307.17 2357.80 27.64 2011-01-04 00:33:27.000 004 33345.31 307.19 2357.78 27.64 2011-01-04 00:33:28.000 004 33345.34 307.16 2357.80 27.64 2011-01-04 00:33:29.000 004 33345.31 307.22 2357.86 27.64 2011-01-04 00:33:30.000 004 33345.28 307.19 2357.79 27.64 2011-01-04 00:33:31.000 004 33345.29 307.16 2357.84 27.64 2011-01-04 00:33:32.000 004 33345.26 307.19 2357.90 27.64 2011-01-04 00:33:33.000 004 33345.41 307.15 2357.88 27.64 2011-01-04 00:33:34.000 004 33345.20 307.13 2357.88 27.64 2011-01-04 00:33:35.000 004 33345.20 307.18 2357.78 27.64 2011-01-04 00:33:36.000 004 33345.33 307.17 2357.84 27.64 2011-01-04 00:33:37.000 004 33345.26 307.15 2357.88 27.64 2011-01-04 00:33:38.000 004 33345.26 307.16 2357.83 27.64 2011-01-04 00:33:39.000 004 33345.19 307.16 2357.89 27.64 2011-01-04 00:33:40.000 004 33345.29 307.18 2357.81 27.64 2011-01-04 00:33:41.000 004 33345.23 307.12 2357.90 27.64 2011-01-04 00:33:42.000 004 33345.20 307.09 2357.90 27.64 2011-01-04 00:33:43.000 004 33345.33 307.17 2357.80 27.64 2011-01-04 00:33:44.000 004 33345.23 307.19 2357.85 27.64 2011-01-04 00:33:45.000 004 33345.26 307.21 2357.87 27.64 2011-01-04 00:33:46.000 004 33345.24 307.18 2357.94 27.64 2011-01-04 00:33:47.000 004 33345.31 307.21 2357.79 27.64 2011-01-04 00:33:48.000 004 33345.29 307.16 2357.79 27.64 2011-01-04 00:33:49.000 004 33345.31 307.20 2357.85 27.64 2011-01-04 00:33:50.000 004 33345.33 307.16 2357.94 27.64 2011-01-04 00:33:51.000 004 33345.26 307.15 2357.87 27.64 2011-01-04 00:33:52.000 004 33345.29 307.19 2357.90 27.64 2011-01-04 00:33:53.000 004 33345.25 307.18 2357.91 27.64 2011-01-04 00:33:54.000 004 33345.22 307.16 2357.86 27.64 2011-01-04 00:33:55.000 004 33345.38 307.16 2357.88 27.64 2011-01-04 00:33:56.000 004 33345.23 307.16 2357.83 27.64 2011-01-04 00:33:57.000 004 33345.19 307.17 2357.90 27.64 2011-01-04 00:33:58.000 004 33345.31 307.15 2357.84 27.64 2011-01-04 00:33:59.000 004 33345.31 307.10 2357.89 27.64 2011-01-04 00:34:00.000 004 33345.25 307.13 2357.82 27.64 2011-01-04 00:34:01.000 004 33345.31 307.17 2357.88 27.64 2011-01-04 00:34:02.000 004 33345.21 307.16 2357.76 27.64 2011-01-04 00:34:03.000 004 33345.18 307.15 2357.78 27.64 2011-01-04 00:34:04.000 004 33345.38 307.16 2357.78 27.64 2011-01-04 00:34:05.000 004 33345.16 307.14 2357.80 27.64 2011-01-04 00:34:06.000 004 33345.30 307.11 2357.82 27.64 2011-01-04 00:34:07.000 004 33345.34 307.11 2357.83 27.64 2011-01-04 00:34:08.000 004 33345.29 307.10 2357.81 27.64 2011-01-04 00:34:09.000 004 33345.26 307.09 2357.75 27.64 2011-01-04 00:34:10.000 004 33345.34 307.13 2357.85 27.64 2011-01-04 00:34:11.000 004 33345.36 307.13 2357.86 27.64 2011-01-04 00:34:12.000 004 33345.23 307.11 2357.93 27.64 2011-01-04 00:34:13.000 004 33345.35 307.07 2357.91 27.64 2011-01-04 00:34:14.000 004 33345.26 307.06 2357.89 27.64 2011-01-04 00:34:15.000 004 33345.39 307.08 2357.83 27.64 2011-01-04 00:34:16.000 004 33345.28 307.05 2357.84 27.64 2011-01-04 00:34:17.000 004 33345.35 307.05 2357.85 27.64 2011-01-04 00:34:18.000 004 33345.23 307.04 2357.80 27.64 2011-01-04 00:34:19.000 004 33345.31 307.03 2357.97 27.64 2011-01-04 00:34:20.000 004 33345.32 307.02 2357.80 27.64 2011-01-04 00:34:21.000 004 33345.20 307.03 2357.76 27.64 2011-01-04 00:34:22.000 004 33345.29 307.05 2357.83 27.64 2011-01-04 00:34:23.000 004 33345.36 306.96 2357.78 27.64 2011-01-04 00:34:24.000 004 33345.34 307.00 2357.78 27.64 2011-01-04 00:34:25.000 004 33345.34 307.02 2357.79 27.64 2011-01-04 00:34:26.000 004 33345.25 307.03 2357.78 27.64 2011-01-04 00:34:27.000 004 33345.29 307.03 2357.84 27.64 2011-01-04 00:34:28.000 004 33345.35 307.05 2357.85 27.64 2011-01-04 00:34:29.000 004 33345.31 306.97 2357.76 27.64 2011-01-04 00:34:30.000 004 33345.32 306.96 2357.79 27.64 2011-01-04 00:34:31.000 004 33345.35 306.97 2357.81 27.64 2011-01-04 00:34:32.000 004 33345.32 306.99 2357.84 27.64 2011-01-04 00:34:33.000 004 33345.34 307.02 2357.75 27.64 2011-01-04 00:34:34.000 004 33345.31 306.99 2357.84 27.64 2011-01-04 00:34:35.000 004 33345.34 306.94 2357.79 27.64 2011-01-04 00:34:36.000 004 33345.25 306.97 2357.78 27.64 2011-01-04 00:34:37.000 004 33345.35 306.98 2357.73 27.64 2011-01-04 00:34:38.000 004 33345.38 307.00 2357.68 27.64 2011-01-04 00:34:39.000 004 33345.41 307.00 2357.82 27.64 2011-01-04 00:34:40.000 004 33345.31 306.98 2357.78 27.64 2011-01-04 00:34:41.000 004 33345.29 306.97 2357.73 27.64 2011-01-04 00:34:42.000 004 33345.29 306.94 2357.72 27.64 2011-01-04 00:34:43.000 004 33345.34 306.96 2357.84 27.64 2011-01-04 00:34:44.000 004 33345.35 306.97 2357.79 27.64 2011-01-04 00:34:45.000 004 33345.33 306.96 2357.80 27.64 2011-01-04 00:34:46.000 004 33345.29 306.99 2357.78 27.64 2011-01-04 00:34:47.000 004 33345.36 307.01 2357.84 27.64 2011-01-04 00:34:48.000 004 33345.28 306.98 2357.84 27.64 2011-01-04 00:34:49.000 004 33345.32 306.92 2357.80 27.64 2011-01-04 00:34:50.000 004 33345.32 306.94 2357.80 27.64 2011-01-04 00:34:51.000 004 33345.19 306.94 2357.79 27.64 2011-01-04 00:34:52.000 004 33345.23 306.94 2357.79 27.64 2011-01-04 00:34:53.000 004 33345.27 306.98 2357.78 27.64 2011-01-04 00:34:54.000 004 33345.25 306.94 2357.82 27.64 2011-01-04 00:34:55.000 004 33345.22 306.95 2357.85 27.64 2011-01-04 00:34:56.000 004 33345.19 306.95 2357.79 27.64 2011-01-04 00:34:57.000 004 33345.28 306.99 2357.85 27.64 2011-01-04 00:34:58.000 004 33345.11 306.95 2357.86 27.64 2011-01-04 00:34:59.000 004 33345.30 306.97 2357.89 27.64 2011-01-04 00:35:00.000 004 33345.09 306.94 2357.79 27.64 2011-01-04 00:35:01.000 004 33345.15 307.00 2357.84 27.64 2011-01-04 00:35:02.000 004 33345.14 306.90 2357.74 27.64 2011-01-04 00:35:03.000 004 33345.26 306.95 2357.72 27.64 2011-01-04 00:35:04.000 004 33345.16 306.93 2357.84 27.64 2011-01-04 00:35:05.000 004 33345.20 306.94 2357.86 27.64 2011-01-04 00:35:06.000 004 33345.18 306.92 2357.78 27.64 2011-01-04 00:35:07.000 004 33345.08 306.95 2357.76 27.64 2011-01-04 00:35:08.000 004 33345.13 306.89 2357.78 27.64 2011-01-04 00:35:09.000 004 33345.18 306.93 2357.75 27.64 2011-01-04 00:35:10.000 004 33345.16 306.95 2357.75 27.64 2011-01-04 00:35:11.000 004 33345.22 306.94 2357.80 27.64 2011-01-04 00:35:12.000 004 33345.15 306.93 2357.78 27.64 2011-01-04 00:35:13.000 004 33345.16 306.92 2357.83 27.64 2011-01-04 00:35:14.000 004 33345.19 306.87 2357.84 27.64 2011-01-04 00:35:15.000 004 33345.07 306.93 2357.82 27.64 2011-01-04 00:35:16.000 004 33345.16 306.95 2357.70 27.64 2011-01-04 00:35:17.000 004 33345.25 306.87 2357.84 27.64 2011-01-04 00:35:18.000 004 33345.16 306.88 2357.78 27.64 2011-01-04 00:35:19.000 004 33345.13 306.89 2357.75 27.64 2011-01-04 00:35:20.000 004 33345.27 306.93 2357.85 27.64 2011-01-04 00:35:21.000 004 33345.06 306.87 2357.79 27.64 2011-01-04 00:35:22.000 004 33345.25 306.90 2357.78 27.64 2011-01-04 00:35:23.000 004 33345.21 306.90 2357.81 27.64 2011-01-04 00:35:24.000 004 33345.19 306.85 2357.79 27.64 2011-01-04 00:35:25.000 004 33345.15 306.87 2357.69 27.64 2011-01-04 00:35:26.000 004 33345.16 306.87 2357.79 27.64 2011-01-04 00:35:27.000 004 33345.18 306.89 2357.81 27.64 2011-01-04 00:35:28.000 004 33345.09 306.87 2357.72 27.64 2011-01-04 00:35:29.000 004 33345.16 306.87 2357.85 27.64 2011-01-04 00:35:30.000 004 33345.13 306.87 2357.80 27.64 2011-01-04 00:35:31.000 004 33345.14 306.85 2357.86 27.64 2011-01-04 00:35:32.000 004 33345.12 306.83 2357.82 27.64 2011-01-04 00:35:33.000 004 33345.13 306.84 2357.78 27.64 2011-01-04 00:35:34.000 004 33345.04 306.83 2357.85 27.64 2011-01-04 00:35:35.000 004 33345.21 306.85 2357.78 27.64 2011-01-04 00:35:36.000 004 33345.08 306.84 2357.76 27.64 2011-01-04 00:35:37.000 004 33345.11 306.86 2357.73 27.64 2011-01-04 00:35:38.000 004 33345.10 306.83 2357.87 27.64 2011-01-04 00:35:39.000 004 33345.03 306.84 2357.79 27.64 2011-01-04 00:35:40.000 004 33345.09 306.85 2357.70 27.64 2011-01-04 00:35:41.000 004 33345.10 306.83 2357.70 27.64 2011-01-04 00:35:42.000 004 33345.13 306.78 2357.70 27.64 2011-01-04 00:35:43.000 004 33345.14 306.79 2357.72 27.64 2011-01-04 00:35:44.000 004 33345.14 306.83 2357.85 27.64 2011-01-04 00:35:45.000 004 33345.08 306.79 2357.79 27.64 2011-01-04 00:35:46.000 004 33345.10 306.82 2357.84 27.64 2011-01-04 00:35:47.000 004 33345.16 306.76 2357.72 27.64 2011-01-04 00:35:48.000 004 33345.13 306.76 2357.72 27.64 2011-01-04 00:35:49.000 004 33345.05 306.75 2357.69 27.64 2011-01-04 00:35:50.000 004 33345.07 306.85 2357.73 27.64 2011-01-04 00:35:51.000 004 33345.07 306.78 2357.84 27.64 2011-01-04 00:35:52.000 004 33345.17 306.75 2357.74 27.64 2011-01-04 00:35:53.000 004 33345.16 306.74 2357.82 27.64 2011-01-04 00:35:54.000 004 33345.03 306.78 2357.76 27.64 2011-01-04 00:35:55.000 004 33345.07 306.74 2357.70 27.64 2011-01-04 00:35:56.000 004 33345.10 306.74 2357.75 27.64 2011-01-04 00:35:57.000 004 33345.11 306.78 2357.73 27.64 2011-01-04 00:35:58.000 004 33345.13 306.73 2357.73 27.64 2011-01-04 00:35:59.000 004 33345.14 306.72 2357.79 27.64 2011-01-04 00:36:00.000 004 33345.08 306.71 2357.76 27.64 2011-01-04 00:36:01.000 004 33345.13 306.77 2357.66 27.64 2011-01-04 00:36:02.000 004 33345.06 306.76 2357.78 27.64 2011-01-04 00:36:03.000 004 33345.05 306.73 2357.77 27.64 2011-01-04 00:36:04.000 004 33345.00 306.71 2357.82 27.64 2011-01-04 00:36:05.000 004 33345.11 306.75 2357.71 27.64 2011-01-04 00:36:06.000 004 33344.98 306.74 2357.72 27.64 2011-01-04 00:36:07.000 004 33345.05 306.70 2357.73 27.64 2011-01-04 00:36:08.000 004 33345.02 306.71 2357.79 27.64 2011-01-04 00:36:09.000 004 33345.04 306.70 2357.72 27.64 2011-01-04 00:36:10.000 004 33344.93 306.71 2357.78 27.64 2011-01-04 00:36:11.000 004 33344.96 306.70 2357.73 27.64 2011-01-04 00:36:12.000 004 33345.02 306.71 2357.72 27.64 2011-01-04 00:36:13.000 004 33344.98 306.73 2357.78 27.64 2011-01-04 00:36:14.000 004 33344.99 306.73 2357.79 27.64 2011-01-04 00:36:15.000 004 33345.00 306.79 2357.78 27.64 2011-01-04 00:36:16.000 004 33344.98 306.71 2357.74 27.64 2011-01-04 00:36:17.000 004 33344.98 306.70 2357.75 27.64 2011-01-04 00:36:18.000 004 33344.98 306.68 2357.79 27.64 2011-01-04 00:36:19.000 004 33345.01 306.70 2357.75 27.64 2011-01-04 00:36:20.000 004 33344.98 306.70 2357.70 27.64 2011-01-04 00:36:21.000 004 33344.91 306.70 2357.73 27.64 2011-01-04 00:36:22.000 004 33344.91 306.72 2357.81 27.64 2011-01-04 00:36:23.000 004 33344.91 306.69 2357.82 27.64 2011-01-04 00:36:24.000 004 33344.91 306.71 2357.79 27.64 2011-01-04 00:36:25.000 004 33344.88 306.68 2357.78 27.64 2011-01-04 00:36:26.000 004 33344.91 306.67 2357.71 27.64 2011-01-04 00:36:27.000 004 33344.94 306.69 2357.75 27.64 2011-01-04 00:36:28.000 004 33344.86 306.68 2357.73 27.64 2011-01-04 00:36:29.000 004 33344.87 306.68 2357.76 27.64 2011-01-04 00:36:30.000 004 33344.85 306.70 2357.78 27.64 2011-01-04 00:36:31.000 004 33344.93 306.67 2357.81 27.64 2011-01-04 00:36:32.000 004 33344.86 306.69 2357.75 27.64 2011-01-04 00:36:33.000 004 33344.91 306.65 2357.77 27.64 2011-01-04 00:36:34.000 004 33344.80 306.66 2357.80 27.64 2011-01-04 00:36:35.000 004 33344.80 306.72 2357.81 27.64 2011-01-04 00:36:36.000 004 33344.82 306.71 2357.78 27.64 2011-01-04 00:36:37.000 004 33344.84 306.68 2357.77 27.64 2011-01-04 00:36:38.000 004 33344.88 306.72 2357.81 27.64 2011-01-04 00:36:39.000 004 33344.89 306.68 2357.69 27.64 2011-01-04 00:36:40.000 004 33344.86 306.71 2357.75 27.64 2011-01-04 00:36:41.000 004 33344.85 306.63 2357.72 27.64 2011-01-04 00:36:42.000 004 33344.75 306.64 2357.70 27.64 2011-01-04 00:36:43.000 004 33344.80 306.65 2357.86 27.64 2011-01-04 00:36:44.000 004 33344.79 306.64 2357.83 27.64 2011-01-04 00:36:45.000 004 33344.80 306.66 2357.72 27.64 2011-01-04 00:36:46.000 004 33344.83 306.63 2357.76 27.64 2011-01-04 00:36:47.000 004 33344.88 306.67 2357.76 27.64 2011-01-04 00:36:48.000 004 33344.86 306.66 2357.75 27.64 2011-01-04 00:36:49.000 004 33344.84 306.60 2357.83 27.64 2011-01-04 00:36:50.000 004 33344.83 306.64 2357.85 27.64 2011-01-04 00:36:51.000 004 33344.83 306.61 2357.81 27.64 2011-01-04 00:36:52.000 004 33344.86 306.68 2357.80 27.64 2011-01-04 00:36:53.000 004 33344.73 306.64 2357.81 27.64 2011-01-04 00:36:54.000 004 33344.69 306.63 2357.81 27.64 2011-01-04 00:36:55.000 004 33344.83 306.62 2357.82 27.64 2011-01-04 00:36:56.000 004 33344.75 306.65 2357.82 27.64 2011-01-04 00:36:57.000 004 33344.67 306.62 2357.79 27.64 2011-01-04 00:36:58.000 004 33344.76 306.70 2357.79 27.64 2011-01-04 00:36:59.000 004 33344.73 306.62 2357.79 27.64 2011-01-04 00:37:00.000 004 33344.67 306.61 2357.79 27.64 2011-01-04 00:37:01.000 004 33344.73 306.65 2357.86 27.64 2011-01-04 00:37:02.000 004 33344.81 306.62 2357.89 27.64 2011-01-04 00:37:03.000 004 33344.73 306.63 2357.82 27.64 2011-01-04 00:37:04.000 004 33344.74 306.62 2357.87 27.64 2011-01-04 00:37:05.000 004 33344.71 306.63 2357.83 27.64 2011-01-04 00:37:06.000 004 33344.64 306.62 2357.82 27.64 2011-01-04 00:37:07.000 004 33344.72 306.68 2357.85 27.64 2011-01-04 00:37:08.000 004 33344.75 306.68 2357.79 27.64 2011-01-04 00:37:09.000 004 33344.72 306.64 2357.79 27.64 2011-01-04 00:37:10.000 004 33344.67 306.63 2357.82 27.64 2011-01-04 00:37:11.000 004 33344.75 306.64 2357.84 27.64 2011-01-04 00:37:12.000 004 33344.66 306.61 2357.84 27.64 2011-01-04 00:37:13.000 004 33344.78 306.61 2357.75 27.64 2011-01-04 00:37:14.000 004 33344.75 306.62 2357.85 27.64 2011-01-04 00:37:15.000 004 33344.78 306.60 2357.81 27.64 2011-01-04 00:37:16.000 004 33344.75 306.63 2357.79 27.64 2011-01-04 00:37:17.000 004 33344.77 306.58 2357.79 27.64 2011-01-04 00:37:18.000 004 33344.63 306.60 2357.76 27.64 2011-01-04 00:37:19.000 004 33344.70 306.61 2357.73 27.64 2011-01-04 00:37:20.000 004 33344.75 306.62 2357.69 27.64 2011-01-04 00:37:21.000 004 33344.72 306.62 2357.77 27.64 2011-01-04 00:37:22.000 004 33344.72 306.57 2357.79 27.64 2011-01-04 00:37:23.000 004 33344.65 306.61 2357.74 27.64 2011-01-04 00:37:24.000 004 33344.68 306.58 2357.75 27.64 2011-01-04 00:37:25.000 004 33344.70 306.61 2357.76 27.64 2011-01-04 00:37:26.000 004 33344.70 306.56 2357.73 27.64 2011-01-04 00:37:27.000 004 33344.70 306.58 2357.72 27.64 2011-01-04 00:37:28.000 004 33344.63 306.54 2357.72 27.64 2011-01-04 00:37:29.000 004 33344.69 306.58 2357.81 27.64 2011-01-04 00:37:30.000 004 33344.58 306.58 2357.75 27.64 2011-01-04 00:37:31.000 004 33344.64 306.57 2357.85 27.64 2011-01-04 00:37:32.000 004 33344.60 306.55 2357.84 27.64 2011-01-04 00:37:33.000 004 33344.67 306.58 2357.78 27.64 2011-01-04 00:37:34.000 004 33344.70 306.54 2357.72 27.64 2011-01-04 00:37:35.000 004 33344.53 306.56 2357.72 27.64 2011-01-04 00:37:36.000 004 33344.56 306.54 2357.72 27.64 2011-01-04 00:37:37.000 004 33344.66 306.54 2357.75 27.64 2011-01-04 00:37:38.000 004 33344.63 306.61 2357.81 27.64 2011-01-04 00:37:39.000 004 33344.58 306.55 2357.79 27.64 2011-01-04 00:37:40.000 004 33344.67 306.56 2357.73 27.64 2011-01-04 00:37:41.000 004 33344.56 306.54 2357.68 27.64 2011-01-04 00:37:42.000 004 33344.58 306.51 2357.73 27.64 2011-01-04 00:37:43.000 004 33344.66 306.57 2357.75 27.64 2011-01-04 00:37:44.000 004 33344.55 306.51 2357.74 27.64 2011-01-04 00:37:45.000 004 33344.56 306.58 2357.76 27.64 2011-01-04 00:37:46.000 004 33344.56 306.54 2357.75 27.64 2011-01-04 00:37:47.000 004 33344.50 306.50 2357.81 27.64 2011-01-04 00:37:48.000 004 33344.50 306.50 2357.79 27.64 2011-01-04 00:37:49.000 004 33344.58 306.55 2357.90 27.64 2011-01-04 00:37:50.000 004 33344.59 306.50 2357.81 27.64 2011-01-04 00:37:51.000 004 33344.45 306.54 2357.68 27.64 2011-01-04 00:37:52.000 004 33344.51 306.54 2357.77 27.64 2011-01-04 00:37:53.000 004 33344.58 306.48 2357.81 27.64 2011-01-04 00:37:54.000 004 33344.55 306.50 2357.71 27.64 2011-01-04 00:37:55.000 004 33344.53 306.52 2357.74 27.64 2011-01-04 00:37:56.000 004 33344.55 306.48 2357.84 27.64 2011-01-04 00:37:57.000 004 33344.56 306.54 2357.81 27.64 2011-01-04 00:37:58.000 004 33344.48 306.51 2357.81 27.64 2011-01-04 00:37:59.000 004 33344.48 306.54 2357.78 27.64 2011-01-04 00:38:00.000 004 33344.50 306.52 2357.75 27.64 2011-01-04 00:38:01.000 004 33344.51 306.51 2357.77 27.64 2011-01-04 00:38:02.000 004 33344.48 306.53 2357.81 27.64 2011-01-04 00:38:03.000 004 33344.35 306.51 2357.74 27.64 2011-01-04 00:38:04.000 004 33344.52 306.52 2357.82 27.64 2011-01-04 00:38:05.000 004 33344.46 306.50 2357.90 27.64 2011-01-04 00:38:06.000 004 33344.49 306.47 2357.84 27.64 2011-01-04 00:38:07.000 004 33344.50 306.53 2357.85 27.64 2011-01-04 00:38:08.000 004 33344.50 306.49 2357.86 27.64 2011-01-04 00:38:09.000 004 33344.50 306.51 2357.78 27.64 2011-01-04 00:38:10.000 004 33344.48 306.53 2357.79 27.64 2011-01-04 00:38:11.000 004 33344.48 306.49 2357.81 27.64 2011-01-04 00:38:12.000 004 33344.44 306.50 2357.76 27.64 2011-01-04 00:38:13.000 004 33344.42 306.54 2357.76 27.64 2011-01-04 00:38:14.000 004 33344.48 306.52 2357.82 27.64 2011-01-04 00:38:15.000 004 33344.47 306.48 2357.84 27.64 2011-01-04 00:38:16.000 004 33344.41 306.53 2357.80 27.64 2011-01-04 00:38:17.000 004 33344.51 306.47 2357.75 27.64 2011-01-04 00:38:18.000 004 33344.45 306.46 2357.78 27.64 2011-01-04 00:38:19.000 004 33344.43 306.48 2357.72 27.64 2011-01-04 00:38:20.000 004 33344.35 306.51 2357.75 27.64 2011-01-04 00:38:21.000 004 33344.39 306.48 2357.76 27.64 2011-01-04 00:38:22.000 004 33344.43 306.50 2357.82 27.64 2011-01-04 00:38:23.000 004 33344.34 306.50 2357.88 27.64 2011-01-04 00:38:24.000 004 33344.35 306.50 2357.85 27.64 2011-01-04 00:38:25.000 004 33344.35 306.53 2357.84 27.64 2011-01-04 00:38:26.000 004 33344.41 306.50 2357.76 27.64 2011-01-04 00:38:27.000 004 33344.31 306.47 2357.78 27.64 2011-01-04 00:38:28.000 004 33344.41 306.46 2357.84 27.64 2011-01-04 00:38:29.000 004 33344.37 306.45 2357.82 27.64 2011-01-04 00:38:30.000 004 33344.31 306.51 2357.79 27.64 2011-01-04 00:38:31.000 004 33344.35 306.52 2357.73 27.64 2011-01-04 00:38:32.000 004 33344.33 306.47 2357.84 27.64 2011-01-04 00:38:33.000 004 33344.45 306.50 2357.82 27.64 2011-01-04 00:38:34.000 004 33344.46 306.48 2357.86 27.64 2011-01-04 00:38:35.000 004 33344.36 306.50 2357.68 27.64 2011-01-04 00:38:36.000 004 33344.35 306.47 2357.73 27.64 2011-01-04 00:38:37.000 004 33344.39 306.51 2357.78 27.64 2011-01-04 00:38:38.000 004 33344.37 306.47 2357.77 27.64 2011-01-04 00:38:39.000 004 33344.39 306.45 2357.67 27.64 2011-01-04 00:38:40.000 004 33344.34 306.51 2357.81 27.64 2011-01-04 00:38:41.000 004 33344.47 306.52 2357.75 27.64 2011-01-04 00:38:42.000 004 33344.42 306.49 2357.76 27.64 2011-01-04 00:38:43.000 004 33344.47 306.47 2357.81 27.64 2011-01-04 00:38:44.000 004 33344.47 306.50 2357.74 27.64 2011-01-04 00:38:45.000 004 33344.42 306.51 2357.78 27.64 2011-01-04 00:38:46.000 004 33344.42 306.49 2357.76 27.64 2011-01-04 00:38:47.000 004 33344.41 306.48 2357.78 27.64 2011-01-04 00:38:48.000 004 33344.33 306.49 2357.73 27.64 2011-01-04 00:38:49.000 004 33344.45 306.49 2357.84 27.64 2011-01-04 00:38:50.000 004 33344.48 306.52 2357.79 27.64 2011-01-04 00:38:51.000 004 33344.38 306.50 2357.84 27.64 2011-01-04 00:38:52.000 004 33344.47 306.50 2357.78 27.64 2011-01-04 00:38:53.000 004 33344.53 306.49 2357.80 27.64 2011-01-04 00:38:54.000 004 33344.41 306.48 2357.79 27.64 2011-01-04 00:38:55.000 004 33344.47 306.52 2357.77 27.64 2011-01-04 00:38:56.000 004 33344.49 306.49 2357.70 27.64 2011-01-04 00:38:57.000 004 33344.33 306.49 2357.87 27.64 2011-01-04 00:38:58.000 004 33344.33 306.48 2357.82 27.64 2011-01-04 00:38:59.000 004 33344.44 306.45 2357.82 27.64 2011-01-04 00:39:00.000 004 33344.50 306.45 2357.82 27.64 2011-01-04 00:39:01.000 004 33344.46 306.47 2357.85 27.64 2011-01-04 00:39:02.000 004 33344.45 306.48 2357.80 27.64 2011-01-04 00:39:03.000 004 33344.39 306.47 2357.77 27.64 2011-01-04 00:39:04.000 004 33344.41 306.51 2357.75 27.64 2011-01-04 00:39:05.000 004 33344.38 306.48 2357.78 27.64 2011-01-04 00:39:06.000 004 33344.53 306.52 2357.77 27.64 2011-01-04 00:39:07.000 004 33344.43 306.48 2357.75 27.64 2011-01-04 00:39:08.000 004 33344.52 306.46 2357.82 27.64 2011-01-04 00:39:09.000 004 33344.49 306.44 2357.78 27.64 2011-01-04 00:39:10.000 004 33344.48 306.47 2357.75 27.64 2011-01-04 00:39:11.000 004 33344.61 306.48 2357.80 27.64 2011-01-04 00:39:12.000 004 33344.51 306.45 2357.80 27.64 2011-01-04 00:39:13.000 004 33344.54 306.49 2357.79 27.64 2011-01-04 00:39:14.000 004 33344.52 306.48 2357.85 27.64 2011-01-04 00:39:15.000 004 33344.58 306.47 2357.70 27.64 2011-01-04 00:39:16.000 004 33344.55 306.44 2357.72 27.64 2011-01-04 00:39:17.000 004 33344.60 306.42 2357.75 27.64 2011-01-04 00:39:18.000 004 33344.51 306.42 2357.72 27.64 2011-01-04 00:39:19.000 004 33344.61 306.48 2357.70 27.64 2011-01-04 00:39:20.000 004 33344.56 306.48 2357.79 27.64 2011-01-04 00:39:21.000 004 33344.61 306.40 2357.79 27.64 2011-01-04 00:39:22.000 004 33344.69 306.47 2357.86 27.64 2011-01-04 00:39:23.000 004 33344.48 306.44 2357.70 27.64 2011-01-04 00:39:24.000 004 33344.57 306.41 2357.76 27.64 2011-01-04 00:39:25.000 004 33344.63 306.48 2357.69 27.64 2011-01-04 00:39:26.000 004 33344.61 306.43 2357.72 27.64 2011-01-04 00:39:27.000 004 33344.61 306.44 2357.78 27.64 2011-01-04 00:39:28.000 004 33344.53 306.42 2357.78 27.64 2011-01-04 00:39:29.000 004 33344.70 306.45 2357.76 27.64 2011-01-04 00:39:30.000 004 33344.53 306.42 2357.83 27.64 2011-01-04 00:39:31.000 004 33344.60 306.41 2357.77 27.64 2011-01-04 00:39:32.000 004 33344.69 306.47 2357.69 27.64 2011-01-04 00:39:33.000 004 33344.76 306.38 2357.67 27.64 2011-01-04 00:39:34.000 004 33344.62 306.44 2357.73 27.64 2011-01-04 00:39:35.000 004 33344.66 306.41 2357.70 27.64 2011-01-04 00:39:36.000 004 33344.56 306.39 2357.75 27.64 2011-01-04 00:39:37.000 004 33344.66 306.44 2357.68 27.64 2011-01-04 00:39:38.000 004 33344.62 306.41 2357.76 27.64 2011-01-04 00:39:39.000 004 33344.53 306.42 2357.72 27.64 2011-01-04 00:39:40.000 004 33344.65 306.46 2357.73 27.64 2011-01-04 00:39:41.000 004 33344.62 306.42 2357.72 27.64 2011-01-04 00:39:42.000 004 33344.61 306.39 2357.66 27.64 2011-01-04 00:39:43.000 004 33344.64 306.43 2357.77 27.64 2011-01-04 00:39:44.000 004 33344.69 306.40 2357.61 27.64 2011-01-04 00:39:45.000 004 33344.61 306.41 2357.67 27.64 2011-01-04 00:39:46.000 004 33344.73 306.43 2357.69 27.64 2011-01-04 00:39:47.000 004 33344.63 306.39 2357.73 27.64 2011-01-04 00:39:48.000 004 33344.62 306.37 2357.73 27.64 2011-01-04 00:39:49.000 004 33344.67 306.38 2357.85 27.64 2011-01-04 00:39:50.000 004 33344.76 306.38 2357.76 27.64 2011-01-04 00:39:51.000 004 33344.67 306.39 2357.70 27.64 2011-01-04 00:39:52.000 004 33344.67 306.39 2357.73 27.64 2011-01-04 00:39:53.000 004 33344.67 306.38 2357.76 27.64 2011-01-04 00:39:54.000 004 33344.73 306.41 2357.70 27.64 2011-01-04 00:39:55.000 004 33344.70 306.31 2357.67 27.64 2011-01-04 00:39:56.000 004 33344.73 306.40 2357.64 27.64 2011-01-04 00:39:57.000 004 33344.70 306.36 2357.67 27.64 2011-01-04 00:39:58.000 004 33344.76 306.36 2357.69 27.64 2011-01-04 00:39:59.000 004 33344.69 306.35 2357.68 27.64 2011-01-04 00:40:00.000 004 33344.79 306.39 2357.67 27.64 2011-01-04 00:40:01.000 004 33344.70 306.35 2357.60 27.64 2011-01-04 00:40:02.000 004 33344.69 306.34 2357.72 27.64 2011-01-04 00:40:03.000 004 33344.78 306.32 2357.72 27.64 2011-01-04 00:40:04.000 004 33344.69 306.33 2357.72 27.64 2011-01-04 00:40:05.000 004 33344.80 306.33 2357.64 27.64 2011-01-04 00:40:06.000 004 33344.76 306.32 2357.60 27.64 2011-01-04 00:40:07.000 004 33344.82 306.37 2357.76 27.64 2011-01-04 00:40:08.000 004 33344.81 306.32 2357.65 27.64 2011-01-04 00:40:09.000 004 33344.66 306.35 2357.63 27.64 2011-01-04 00:40:10.000 004 33344.74 306.33 2357.64 27.64 2011-01-04 00:40:11.000 004 33344.89 306.31 2357.69 27.64 2011-01-04 00:40:12.000 004 33344.88 306.30 2357.60 27.64 2011-01-04 00:40:13.000 004 33344.85 306.33 2357.62 27.64 2011-01-04 00:40:14.000 004 33344.89 306.27 2357.61 27.64 2011-01-04 00:40:15.000 004 33344.87 306.31 2357.65 27.64 2011-01-04 00:40:16.000 004 33344.79 306.34 2357.69 27.64 2011-01-04 00:40:17.000 004 33344.90 306.29 2357.66 27.64 2011-01-04 00:40:18.000 004 33344.89 306.27 2357.62 27.64 2011-01-04 00:40:19.000 004 33344.94 306.28 2357.63 27.64 2011-01-04 00:40:20.000 004 33344.89 306.28 2357.72 27.64 2011-01-04 00:40:21.000 004 33344.88 306.25 2357.60 27.64 2011-01-04 00:40:22.000 004 33344.89 306.29 2357.76 27.64 2011-01-04 00:40:23.000 004 33344.79 306.29 2357.60 27.64 2011-01-04 00:40:24.000 004 33344.89 306.28 2357.64 27.64 2011-01-04 00:40:25.000 004 33344.93 306.27 2357.52 27.64 2011-01-04 00:40:26.000 004 33344.91 306.29 2357.56 27.64 2011-01-04 00:40:27.000 004 33344.97 306.27 2357.57 27.64 2011-01-04 00:40:28.000 004 33344.93 306.29 2357.54 27.64 2011-01-04 00:40:29.000 004 33344.92 306.22 2357.60 27.64 2011-01-04 00:40:30.000 004 33344.91 306.24 2357.62 27.64 2011-01-04 00:40:31.000 004 33344.98 306.24 2357.75 27.64 2011-01-04 00:40:32.000 004 33344.99 306.26 2357.60 27.64 2011-01-04 00:40:33.000 004 33344.93 306.26 2357.57 27.64 2011-01-04 00:40:34.000 004 33344.92 306.20 2357.61 27.64 2011-01-04 00:40:35.000 004 33344.94 306.30 2357.58 27.64 2011-01-04 00:40:36.000 004 33344.99 306.27 2357.61 27.64 2011-01-04 00:40:37.000 004 33344.99 306.19 2357.67 27.64 2011-01-04 00:40:38.000 004 33345.04 306.22 2357.59 27.64 2011-01-04 00:40:39.000 004 33344.91 306.23 2357.57 27.64 2011-01-04 00:40:40.000 004 33345.02 306.27 2357.62 27.64 2011-01-04 00:40:41.000 004 33344.93 306.27 2357.53 27.64 2011-01-04 00:40:42.000 004 33344.99 306.25 2357.54 27.64 2011-01-04 00:40:43.000 004 33345.01 306.29 2357.55 27.64 2011-01-04 00:40:44.000 004 33345.03 306.27 2357.63 27.64 2011-01-04 00:40:45.000 004 33345.00 306.29 2357.62 27.64 2011-01-04 00:40:46.000 004 33344.97 306.22 2357.59 27.64 2011-01-04 00:40:47.000 004 33345.06 306.23 2357.58 27.64 2011-01-04 00:40:48.000 004 33345.01 306.23 2357.54 27.64 2011-01-04 00:40:49.000 004 33344.98 306.23 2357.59 27.64 2011-01-04 00:40:50.000 004 33344.98 306.24 2357.71 27.64 2011-01-04 00:40:51.000 004 33345.00 306.26 2357.58 27.64 2011-01-04 00:40:52.000 004 33344.89 306.27 2357.58 27.64 2011-01-04 00:40:53.000 004 33344.94 306.25 2357.53 27.64 2011-01-04 00:40:54.000 004 33344.98 306.27 2357.57 27.64 2011-01-04 00:40:55.000 004 33344.91 306.27 2357.60 27.64 2011-01-04 00:40:56.000 004 33344.98 306.23 2357.57 27.64 2011-01-04 00:40:57.000 004 33344.89 306.27 2357.55 27.64 2011-01-04 00:40:58.000 004 33344.91 306.28 2357.44 27.64 2011-01-04 00:40:59.000 004 33344.91 306.29 2357.55 27.64 2011-01-04 00:41:00.000 004 33344.89 306.28 2357.60 27.64 2011-01-04 00:41:01.000 004 33344.97 306.25 2357.53 27.64 2011-01-04 00:41:02.000 004 33344.96 306.28 2357.55 27.64 2011-01-04 00:41:03.000 004 33344.86 306.27 2357.59 27.64 2011-01-04 00:41:04.000 004 33344.90 306.29 2357.61 27.64 2011-01-04 00:41:05.000 004 33344.96 306.27 2357.66 27.64 2011-01-04 00:41:06.000 004 33344.88 306.27 2357.66 27.64 2011-01-04 00:41:07.000 004 33344.99 306.30 2357.58 27.64 2011-01-04 00:41:08.000 004 33344.93 306.23 2357.60 27.64 2011-01-04 00:41:09.000 004 33344.94 306.31 2357.66 27.64 2011-01-04 00:41:10.000 004 33344.88 306.27 2357.55 27.64 2011-01-04 00:41:11.000 004 33344.97 306.27 2357.61 27.64 2011-01-04 00:41:12.000 004 33344.85 306.26 2357.61 27.64 2011-01-04 00:41:13.000 004 33344.92 306.27 2357.65 27.64 2011-01-04 00:41:14.000 004 33344.87 306.27 2357.64 27.64 2011-01-04 00:41:15.000 004 33344.82 306.26 2357.61 27.64 2011-01-04 00:41:16.000 004 33344.88 306.25 2357.57 27.64 2011-01-04 00:41:17.000 004 33344.94 306.27 2357.55 27.64 2011-01-04 00:41:18.000 004 33344.91 306.25 2357.59 27.64 2011-01-04 00:41:19.000 004 33344.88 306.23 2357.65 27.64 2011-01-04 00:41:20.000 004 33344.92 306.27 2357.64 27.64 2011-01-04 00:41:21.000 004 33344.82 306.27 2357.66 27.64 2011-01-04 00:41:22.000 004 33344.91 306.28 2357.65 27.64 2011-01-04 00:41:23.000 004 33344.85 306.29 2357.65 27.64 2011-01-04 00:41:24.000 004 33344.86 306.22 2357.61 27.64 2011-01-04 00:41:25.000 004 33344.81 306.26 2357.64 27.64 2011-01-04 00:41:26.000 004 33344.89 306.27 2357.73 27.64 2011-01-04 00:41:27.000 004 33344.81 306.23 2357.63 27.64 2011-01-04 00:41:28.000 004 33344.80 306.26 2357.68 27.64 2011-01-04 00:41:29.000 004 33344.89 306.24 2357.58 27.64 2011-01-04 00:41:30.000 004 33344.81 306.24 2357.53 27.64 2011-01-04 00:41:31.000 004 33344.82 306.24 2357.68 27.64 2011-01-04 00:41:32.000 004 33344.86 306.23 2357.68 27.64 2011-01-04 00:41:33.000 004 33345.02 306.22 2357.55 27.64 2011-01-04 00:41:34.000 004 33344.89 306.20 2357.62 27.64 2011-01-04 00:41:35.000 004 33345.02 306.22 2357.66 27.64 2011-01-04 00:41:36.000 004 33344.88 306.21 2357.68 27.64 2011-01-04 00:41:37.000 004 33344.89 306.19 2357.64 27.64 2011-01-04 00:41:38.000 004 33344.95 306.22 2357.62 27.64 2011-01-04 00:41:39.000 004 33344.89 306.24 2357.71 27.64 2011-01-04 00:41:40.000 004 33345.04 306.22 2357.68 27.64 2011-01-04 00:41:41.000 004 33344.99 306.23 2357.64 27.64 2011-01-04 00:41:42.000 004 33344.89 306.22 2357.66 27.64 2011-01-04 00:41:43.000 004 33344.94 306.17 2357.69 27.64 2011-01-04 00:41:44.000 004 33344.88 306.24 2357.72 27.64 2011-01-04 00:41:45.000 004 33344.88 306.24 2357.68 27.64 2011-01-04 00:41:46.000 004 33344.92 306.19 2357.62 27.64 2011-01-04 00:41:47.000 004 33344.97 306.18 2357.57 27.64 2011-01-04 00:41:48.000 004 33344.97 306.16 2357.57 27.64 2011-01-04 00:41:49.000 004 33344.96 306.18 2357.64 27.64 2011-01-04 00:41:50.000 004 33344.92 306.17 2357.66 27.64 2011-01-04 00:41:51.000 004 33344.95 306.17 2357.55 27.64 2011-01-04 00:41:52.000 004 33345.00 306.17 2357.63 27.64 2011-01-04 00:41:53.000 004 33344.98 306.15 2357.63 27.64 2011-01-04 00:41:54.000 004 33344.82 306.15 2357.66 27.64 2011-01-04 00:41:55.000 004 33344.95 306.13 2357.63 27.64 2011-01-04 00:41:56.000 004 33344.95 306.14 2357.64 27.64 2011-01-04 00:41:57.000 004 33344.84 306.14 2357.54 27.64 2011-01-04 00:41:58.000 004 33345.02 306.14 2357.64 27.64 2011-01-04 00:41:59.000 004 33344.97 306.12 2357.55 27.64 2011-01-04 00:42:00.000 004 33345.03 306.10 2357.55 27.64 2011-01-04 00:42:01.000 004 33344.94 306.08 2357.62 27.64 2011-01-04 00:42:02.000 004 33344.99 306.12 2357.59 27.64 2011-01-04 00:42:03.000 004 33344.97 306.14 2357.60 27.64 2011-01-04 00:42:04.000 004 33344.89 306.12 2357.60 27.64 2011-01-04 00:42:05.000 004 33344.97 306.13 2357.59 27.64 2011-01-04 00:42:06.000 004 33344.94 306.12 2357.57 27.64 2011-01-04 00:42:07.000 004 33344.94 306.06 2357.66 27.64 2011-01-04 00:42:08.000 004 33344.99 306.05 2357.61 27.64 2011-01-04 00:42:09.000 004 33345.03 306.06 2357.59 27.64 2011-01-04 00:42:10.000 004 33345.02 306.08 2357.65 27.64 2011-01-04 00:42:11.000 004 33345.10 306.06 2357.59 27.64 2011-01-04 00:42:12.000 004 33344.97 306.06 2357.48 27.64 2011-01-04 00:42:13.000 004 33345.05 306.07 2357.64 27.64 2011-01-04 00:42:14.000 004 33345.07 306.07 2357.54 27.64 2011-01-04 00:42:15.000 004 33345.03 306.08 2357.55 27.64 2011-01-04 00:42:16.000 004 33345.04 306.04 2357.59 27.64 2011-01-04 00:42:17.000 004 33345.01 306.06 2357.52 27.64 2011-01-04 00:42:18.000 004 33345.01 306.03 2357.50 27.64 2011-01-04 00:42:19.000 004 33345.00 306.03 2357.63 27.64 2011-01-04 00:42:20.000 004 33345.01 306.05 2357.51 27.64 2011-01-04 00:42:21.000 004 33344.91 306.02 2357.54 27.64 2011-01-04 00:42:22.000 004 33345.00 306.03 2357.54 27.64 2011-01-04 00:42:23.000 004 33344.97 306.07 2357.53 27.64 2011-01-04 00:42:24.000 004 33345.00 306.04 2357.57 27.64 2011-01-04 00:42:25.000 004 33345.00 306.00 2357.59 27.64 2011-01-04 00:42:26.000 004 33344.93 306.06 2357.60 27.64 2011-01-04 00:42:27.000 004 33345.00 305.97 2357.57 27.64 2011-01-04 00:42:28.000 004 33345.06 306.01 2357.53 27.64 2011-01-04 00:42:29.000 004 33344.96 305.97 2357.51 27.64 2011-01-04 00:42:30.000 004 33344.85 305.99 2357.55 27.64 2011-01-04 00:42:31.000 004 33345.06 306.00 2357.57 27.64 2011-01-04 00:42:32.000 004 33344.91 306.00 2357.58 27.64 2011-01-04 00:42:33.000 004 33344.92 306.02 2357.54 27.64 2011-01-04 00:42:34.000 004 33345.04 306.06 2357.60 27.64 2011-01-04 00:42:35.000 004 33344.89 305.99 2357.60 27.64 2011-01-04 00:42:36.000 004 33344.95 305.97 2357.60 27.64 2011-01-04 00:42:37.000 004 33344.99 306.03 2357.61 27.64 2011-01-04 00:42:38.000 004 33344.94 306.02 2357.57 27.64 2011-01-04 00:42:39.000 004 33344.95 305.97 2357.50 27.64 2011-01-04 00:42:40.000 004 33345.00 306.01 2357.59 27.64 2011-01-04 00:42:41.000 004 33344.88 306.00 2357.56 27.64 2011-01-04 00:42:42.000 004 33344.91 306.00 2357.55 27.64 2011-01-04 00:42:43.000 004 33344.91 306.00 2357.59 27.64 2011-01-04 00:42:44.000 004 33344.91 306.00 2357.52 27.64 2011-01-04 00:42:45.000 004 33344.96 306.00 2357.46 27.64 2011-01-04 00:42:46.000 004 33344.95 305.97 2357.62 27.64 2011-01-04 00:42:47.000 004 33344.94 305.95 2357.55 27.64 2011-01-04 00:42:48.000 004 33344.93 305.95 2357.57 27.64 2011-01-04 00:42:49.000 004 33344.89 305.94 2357.58 27.64 2011-01-04 00:42:50.000 004 33344.86 305.95 2357.54 27.64 2011-01-04 00:42:51.000 004 33344.89 305.94 2357.59 27.64 2011-01-04 00:42:52.000 004 33344.97 305.94 2357.60 27.64 2011-01-04 00:42:53.000 004 33344.95 305.93 2357.52 27.64 2011-01-04 00:42:54.000 004 33344.85 305.92 2357.54 27.64 2011-01-04 00:42:55.000 004 33344.90 305.93 2357.51 27.64 2011-01-04 00:42:56.000 004 33344.95 305.94 2357.67 27.64 2011-01-04 00:42:57.000 004 33344.92 305.90 2357.59 27.64 2011-01-04 00:42:58.000 004 33344.95 305.90 2357.57 27.64 2011-01-04 00:42:59.000 004 33344.93 305.92 2357.51 27.64 2011-01-04 00:43:00.000 004 33344.89 305.91 2357.51 27.64 2011-01-04 00:43:01.000 004 33344.99 305.94 2357.54 27.64 2011-01-04 00:43:02.000 004 33344.92 305.89 2357.53 27.64 2011-01-04 00:43:03.000 004 33344.83 305.87 2357.50 27.64 2011-01-04 00:43:04.000 004 33345.01 305.94 2357.51 27.64 2011-01-04 00:43:05.000 004 33344.93 305.87 2357.59 27.64 2011-01-04 00:43:06.000 004 33344.90 305.83 2357.55 27.64 2011-01-04 00:43:07.000 004 33344.91 305.85 2357.59 27.64 2011-01-04 00:43:08.000 004 33344.99 305.92 2357.55 27.64 2011-01-04 00:43:09.000 004 33344.91 305.82 2357.54 27.64 2011-01-04 00:43:10.000 004 33344.88 305.89 2357.54 27.64 2011-01-04 00:43:11.000 004 33344.94 305.83 2357.55 27.64 2011-01-04 00:43:12.000 004 33344.92 305.87 2357.61 27.64 2011-01-04 00:43:13.000 004 33344.94 305.85 2357.45 27.64 2011-01-04 00:43:14.000 004 33344.86 305.89 2357.53 27.64 2011-01-04 00:43:15.000 004 33344.84 305.87 2357.51 27.64 2011-01-04 00:43:16.000 004 33344.88 305.88 2357.54 27.64 2011-01-04 00:43:17.000 004 33344.90 305.87 2357.57 27.64 2011-01-04 00:43:18.000 004 33344.94 305.85 2357.56 27.64 2011-01-04 00:43:19.000 004 33344.92 305.81 2357.54 27.64 2011-01-04 00:43:20.000 004 33344.94 305.84 2357.56 27.64 2011-01-04 00:43:21.000 004 33344.93 305.86 2357.54 27.64 2011-01-04 00:43:22.000 004 33344.85 305.81 2357.50 27.64 2011-01-04 00:43:23.000 004 33344.95 305.85 2357.57 27.64 2011-01-04 00:43:24.000 004 33344.95 305.82 2357.54 27.64 2011-01-04 00:43:25.000 004 33344.95 305.82 2357.47 27.64 2011-01-04 00:43:26.000 004 33344.89 305.80 2357.54 27.64 2011-01-04 00:43:27.000 004 33344.85 305.82 2357.53 27.64 2011-01-04 00:43:28.000 004 33344.96 305.81 2357.44 27.64 2011-01-04 00:43:29.000 004 33344.83 305.83 2357.56 27.64 2011-01-04 00:43:30.000 004 33344.83 305.82 2357.55 27.64 2011-01-04 00:43:31.000 004 33344.94 305.81 2357.54 27.64 2011-01-04 00:43:32.000 004 33344.98 305.81 2357.55 27.64 2011-01-04 00:43:33.000 004 33344.86 305.85 2357.57 27.64 2011-01-04 00:43:34.000 004 33344.91 305.83 2357.53 27.64 2011-01-04 00:43:35.000 004 33344.91 305.81 2357.63 27.64 2011-01-04 00:43:36.000 004 33344.87 305.81 2357.54 27.64 2011-01-04 00:43:37.000 004 33344.79 305.80 2357.56 27.64 2011-01-04 00:43:38.000 004 33344.88 305.81 2357.48 27.64 2011-01-04 00:43:39.000 004 33344.78 305.79 2357.56 27.64 2011-01-04 00:43:40.000 004 33344.86 305.78 2357.53 27.64 2011-01-04 00:43:41.000 004 33344.98 305.82 2357.54 27.64 2011-01-04 00:43:42.000 004 33344.88 305.80 2357.55 27.64 2011-01-04 00:43:43.000 004 33344.89 305.84 2357.50 27.64 2011-01-04 00:43:44.000 004 33344.89 305.80 2357.53 27.64 2011-01-04 00:43:45.000 004 33344.86 305.81 2357.51 27.64 2011-01-04 00:43:46.000 004 33344.90 305.85 2357.55 27.64 2011-01-04 00:43:47.000 004 33344.79 305.84 2357.62 27.64 2011-01-04 00:43:48.000 004 33344.88 305.82 2357.57 27.64 2011-01-04 00:43:49.000 004 33344.85 305.82 2357.49 27.64 2011-01-04 00:43:50.000 004 33344.91 305.81 2357.59 27.64 2011-01-04 00:43:51.000 004 33344.80 305.83 2357.56 27.64 2011-01-04 00:43:52.000 004 33344.87 305.82 2357.61 27.64 2011-01-04 00:43:53.000 004 33344.83 305.80 2357.54 27.64 2011-01-04 00:43:54.000 004 33344.84 305.80 2357.54 27.64 2011-01-04 00:43:55.000 004 33344.91 305.83 2357.58 27.64 2011-01-04 00:43:56.000 004 33344.94 305.79 2357.63 27.64 2011-01-04 00:43:57.000 004 33344.92 305.79 2357.59 27.64 2011-01-04 00:43:58.000 004 33344.83 305.83 2357.57 27.64 2011-01-04 00:43:59.000 004 33344.92 305.84 2357.52 27.64 2011-01-04 00:44:00.000 004 33344.83 305.82 2357.50 27.64 2011-01-04 00:44:01.000 004 33344.82 305.81 2357.59 27.64 2011-01-04 00:44:02.000 004 33344.91 305.78 2357.62 27.64 2011-01-04 00:44:03.000 004 33344.82 305.81 2357.59 27.64 2011-01-04 00:44:04.000 004 33344.86 305.80 2357.61 27.64 2011-01-04 00:44:05.000 004 33344.91 305.81 2357.57 27.64 2011-01-04 00:44:06.000 004 33344.81 305.80 2357.61 27.64 2011-01-04 00:44:07.000 004 33344.85 305.82 2357.52 27.64 2011-01-04 00:44:08.000 004 33344.88 305.81 2357.57 27.64 2011-01-04 00:44:09.000 004 33344.78 305.80 2357.53 27.64 2011-01-04 00:44:10.000 004 33344.79 305.79 2357.54 27.64 2011-01-04 00:44:11.000 004 33344.99 305.78 2357.62 27.64 2011-01-04 00:44:12.000 004 33344.90 305.78 2357.64 27.64 2011-01-04 00:44:13.000 004 33344.91 305.80 2357.63 27.64 2011-01-04 00:44:14.000 004 33344.86 305.82 2357.54 27.64 2011-01-04 00:44:15.000 004 33344.84 305.79 2357.65 27.64 2011-01-04 00:44:16.000 004 33344.86 305.77 2357.65 27.64 2011-01-04 00:44:17.000 004 33344.92 305.84 2357.60 27.64 2011-01-04 00:44:18.000 004 33344.88 305.80 2357.62 27.64 2011-01-04 00:44:19.000 004 33345.02 305.77 2357.68 27.64 2011-01-04 00:44:20.000 004 33344.91 305.76 2357.61 27.64 2011-01-04 00:44:21.000 004 33344.92 305.79 2357.55 27.64 2011-01-04 00:44:22.000 004 33344.84 305.77 2357.60 27.64 2011-01-04 00:44:23.000 004 33344.89 305.79 2357.61 27.64 2011-01-04 00:44:24.000 004 33344.79 305.77 2357.61 27.64 2011-01-04 00:44:25.000 004 33344.94 305.78 2357.65 27.64 2011-01-04 00:44:26.000 004 33344.91 305.77 2357.59 27.64 2011-01-04 00:44:27.000 004 33344.94 305.75 2357.60 27.64 2011-01-04 00:44:28.000 004 33344.89 305.77 2357.62 27.64 2011-01-04 00:44:29.000 004 33344.94 305.74 2357.59 27.64 2011-01-04 00:44:30.000 004 33344.87 305.82 2357.60 27.64 2011-01-04 00:44:31.000 004 33344.99 305.78 2357.63 27.64 2011-01-04 00:44:32.000 004 33344.97 305.79 2357.62 27.64 2011-01-04 00:44:33.000 004 33344.95 305.71 2357.63 27.64 2011-01-04 00:44:34.000 004 33344.94 305.79 2357.61 27.64 2011-01-04 00:44:35.000 004 33344.95 305.72 2357.69 27.64 2011-01-04 00:44:36.000 004 33344.91 305.75 2357.54 27.64 2011-01-04 00:44:37.000 004 33344.93 305.73 2357.56 27.64 2011-01-04 00:44:38.000 004 33344.90 305.69 2357.54 27.64 2011-01-04 00:44:39.000 004 33344.87 305.74 2357.59 27.64 2011-01-04 00:44:40.000 004 33344.89 305.77 2357.69 27.64 2011-01-04 00:44:41.000 004 33344.86 305.80 2357.62 27.64 2011-01-04 00:44:42.000 004 33344.98 305.76 2357.67 27.64 2011-01-04 00:44:43.000 004 33344.83 305.75 2357.61 27.64 2011-01-04 00:44:44.000 004 33344.82 305.77 2357.64 27.64 2011-01-04 00:44:45.000 004 33344.86 305.75 2357.63 27.64 2011-01-04 00:44:46.000 004 33344.79 305.77 2357.60 27.64 2011-01-04 00:44:47.000 004 33344.91 305.71 2357.60 27.64 2011-01-04 00:44:48.000 004 33344.91 305.77 2357.67 27.64 2011-01-04 00:44:49.000 004 33344.75 305.75 2357.65 27.64 2011-01-04 00:44:50.000 004 33344.82 305.75 2357.69 27.64 2011-01-04 00:44:51.000 004 33344.92 305.75 2357.57 27.64 2011-01-04 00:44:52.000 004 33344.88 305.73 2357.60 27.64 2011-01-04 00:44:53.000 004 33344.78 305.78 2357.63 27.64 2011-01-04 00:44:54.000 004 33344.94 305.75 2357.65 27.64 2011-01-04 00:44:55.000 004 33344.85 305.77 2357.71 27.64 2011-01-04 00:44:56.000 004 33344.89 305.72 2357.59 27.64 2011-01-04 00:44:57.000 004 33344.88 305.73 2357.51 27.64 2011-01-04 00:44:58.000 004 33344.86 305.72 2357.63 27.64 2011-01-04 00:44:59.000 004 33344.82 305.72 2357.62 27.64 2011-01-04 00:45:00.000 004 33344.89 305.75 2357.66 27.64 2011-01-04 00:45:01.000 004 33344.85 305.73 2357.61 27.64 2011-01-04 00:45:02.000 004 33344.85 305.76 2357.62 27.64 2011-01-04 00:45:03.000 004 33344.90 305.76 2357.62 27.64 2011-01-04 00:45:04.000 004 33344.99 305.74 2357.64 27.64 2011-01-04 00:45:05.000 004 33344.86 305.75 2357.64 27.64 2011-01-04 00:45:06.000 004 33344.85 305.72 2357.70 27.64 2011-01-04 00:45:07.000 004 33344.91 305.71 2357.65 27.64 2011-01-04 00:45:08.000 004 33344.92 305.72 2357.68 27.64 2011-01-04 00:45:09.000 004 33344.87 305.74 2357.64 27.64 2011-01-04 00:45:10.000 004 33344.92 305.75 2357.60 27.64 2011-01-04 00:45:11.000 004 33344.86 305.73 2357.64 27.64 2011-01-04 00:45:12.000 004 33344.88 305.71 2357.55 27.64 2011-01-04 00:45:13.000 004 33344.93 305.72 2357.55 27.64 2011-01-04 00:45:14.000 004 33344.92 305.73 2357.71 27.64 2011-01-04 00:45:15.000 004 33344.88 305.73 2357.66 27.64 2011-01-04 00:45:16.000 004 33344.92 305.69 2357.66 27.64 2011-01-04 00:45:17.000 004 33344.90 305.71 2357.62 27.64 2011-01-04 00:45:18.000 004 33344.92 305.68 2357.69 27.64 2011-01-04 00:45:19.000 004 33344.88 305.68 2357.68 27.64 2011-01-04 00:45:20.000 004 33344.95 305.68 2357.62 27.64 2011-01-04 00:45:21.000 004 33344.90 305.68 2357.64 27.64 2011-01-04 00:45:22.000 004 33344.93 305.67 2357.69 27.64 2011-01-04 00:45:23.000 004 33344.95 305.68 2357.59 27.64 2011-01-04 00:45:24.000 004 33344.95 305.69 2357.68 27.64 2011-01-04 00:45:25.000 004 33344.89 305.66 2357.64 27.64 2011-01-04 00:45:26.000 004 33344.89 305.69 2357.57 27.64 2011-01-04 00:45:27.000 004 33344.87 305.64 2357.58 27.64 2011-01-04 00:45:28.000 004 33344.88 305.69 2357.59 27.64 2011-01-04 00:45:29.000 004 33344.86 305.69 2357.60 27.64 2011-01-04 00:45:30.000 004 33344.91 305.67 2357.65 27.64 2011-01-04 00:45:31.000 004 33344.84 305.67 2357.61 27.64 2011-01-04 00:45:32.000 004 33344.97 305.65 2357.68 27.64 2011-01-04 00:45:33.000 004 33344.85 305.66 2357.64 27.64 2011-01-04 00:45:34.000 004 33344.86 305.63 2357.69 27.64 2011-01-04 00:45:35.000 004 33344.89 305.65 2357.63 27.64 2011-01-04 00:45:36.000 004 33344.85 305.64 2357.59 27.64 2011-01-04 00:45:37.000 004 33344.78 305.62 2357.62 27.64 2011-01-04 00:45:38.000 004 33344.91 305.69 2357.59 27.64 2011-01-04 00:45:39.000 004 33344.86 305.67 2357.70 27.64 2011-01-04 00:45:40.000 004 33344.87 305.65 2357.61 27.64 2011-01-04 00:45:41.000 004 33344.90 305.62 2357.58 27.64 2011-01-04 00:45:42.000 004 33344.78 305.63 2357.58 27.64 2011-01-04 00:45:43.000 004 33344.77 305.62 2357.58 27.64 2011-01-04 00:45:44.000 004 33344.92 305.61 2357.60 27.64 2011-01-04 00:45:45.000 004 33344.90 305.64 2357.63 27.64 2011-01-04 00:45:46.000 004 33344.82 305.64 2357.72 27.64 2011-01-04 00:45:47.000 004 33344.76 305.66 2357.63 27.64 2011-01-04 00:45:48.000 004 33344.85 305.62 2357.74 27.64 2011-01-04 00:45:49.000 004 33344.81 305.62 2357.69 27.64 2011-01-04 00:45:50.000 004 33344.80 305.65 2357.63 27.64 2011-01-04 00:45:51.000 004 33344.85 305.67 2357.72 27.64 2011-01-04 00:45:52.000 004 33344.83 305.63 2357.62 27.64 2011-01-04 00:45:53.000 004 33344.83 305.61 2357.61 27.64 2011-01-04 00:45:54.000 004 33344.85 305.62 2357.70 27.64 2011-01-04 00:45:55.000 004 33344.85 305.66 2357.64 27.64 2011-01-04 00:45:56.000 004 33344.81 305.58 2357.68 27.64 2011-01-04 00:45:57.000 004 33344.86 305.72 2357.67 27.64 2011-01-04 00:45:58.000 004 33344.85 305.61 2357.72 27.64 2011-01-04 00:45:59.000 004 33344.78 305.61 2357.70 27.64 2011-01-04 00:46:00.000 004 33344.87 305.63 2357.61 27.64 2011-01-04 00:46:01.000 004 33344.85 305.62 2357.59 27.64 2011-01-04 00:46:02.000 004 33344.85 305.65 2357.68 27.64 2011-01-04 00:46:03.000 004 33344.85 305.63 2357.68 27.64 2011-01-04 00:46:04.000 004 33344.88 305.64 2357.62 27.64 2011-01-04 00:46:05.000 004 33344.88 305.65 2357.69 27.64 2011-01-04 00:46:06.000 004 33344.94 305.63 2357.58 27.64 2011-01-04 00:46:07.000 004 33344.82 305.66 2357.57 27.64 2011-01-04 00:46:08.000 004 33344.89 305.63 2357.73 27.64 2011-01-04 00:46:09.000 004 33344.83 305.65 2357.72 27.64 2011-01-04 00:46:10.000 004 33344.75 305.62 2357.66 27.64 2011-01-04 00:46:11.000 004 33344.81 305.67 2357.63 27.64 2011-01-04 00:46:12.000 004 33344.78 305.69 2357.74 27.64 2011-01-04 00:46:13.000 004 33344.86 305.66 2357.68 27.64 2011-01-04 00:46:14.000 004 33344.78 305.63 2357.61 27.64 2011-01-04 00:46:15.000 004 33344.84 305.68 2357.59 27.64 2011-01-04 00:46:16.000 004 33344.78 305.65 2357.70 27.64 2011-01-04 00:46:17.000 004 33344.76 305.62 2357.60 27.64 2011-01-04 00:46:18.000 004 33344.80 305.68 2357.63 27.64 2011-01-04 00:46:19.000 004 33344.83 305.64 2357.63 27.64 2011-01-04 00:46:20.000 004 33344.85 305.64 2357.65 27.64 2011-01-04 00:46:21.000 004 33344.75 305.66 2357.65 27.64 2011-01-04 00:46:22.000 004 33344.86 305.66 2357.68 27.64 2011-01-04 00:46:23.000 004 33344.76 305.63 2357.75 27.64 2011-01-04 00:46:24.000 004 33344.79 305.66 2357.72 27.64 2011-01-04 00:46:25.000 004 33344.77 305.64 2357.70 27.64 2011-01-04 00:46:26.000 004 33344.79 305.63 2357.64 27.64 2011-01-04 00:46:27.000 004 33344.82 305.62 2357.70 27.64 2011-01-04 00:46:28.000 004 33344.79 305.70 2357.73 27.65 2011-01-04 00:46:29.000 004 33344.88 305.65 2357.75 27.64 2011-01-04 00:46:30.000 004 33344.70 305.69 2357.69 27.64 2011-01-04 00:46:31.000 004 33344.76 305.69 2357.72 27.64 2011-01-04 00:46:32.000 004 33344.77 305.71 2357.70 27.65 2011-01-04 00:46:33.000 004 33344.80 305.65 2357.71 27.65 2011-01-04 00:46:34.000 004 33344.86 305.67 2357.67 27.65 2011-01-04 00:46:35.000 004 33344.82 305.66 2357.58 27.65 2011-01-04 00:46:36.000 004 33344.87 305.66 2357.67 27.65 2011-01-04 00:46:37.000 004 33344.93 305.67 2357.69 27.65 2011-01-04 00:46:38.000 004 33344.81 305.69 2357.72 27.65 2011-01-04 00:46:39.000 004 33344.79 305.66 2357.70 27.65 2011-01-04 00:46:40.000 004 33344.82 305.66 2357.66 27.64 2011-01-04 00:46:41.000 004 33344.83 305.68 2357.73 27.64 2011-01-04 00:46:42.000 004 33344.80 305.68 2357.66 27.64 2011-01-04 00:46:43.000 004 33344.82 305.68 2357.70 27.64 2011-01-04 00:46:44.000 004 33344.73 305.69 2357.68 27.64 2011-01-04 00:46:45.000 004 33344.81 305.67 2357.63 27.65 2011-01-04 00:46:46.000 004 33344.85 305.67 2357.70 27.65 2011-01-04 00:46:47.000 004 33344.82 305.68 2357.69 27.65 2011-01-04 00:46:48.000 004 33344.78 305.69 2357.69 27.65 2011-01-04 00:46:49.000 004 33344.81 305.68 2357.64 27.65 2011-01-04 00:46:50.000 004 33344.85 305.66 2357.70 27.65 2011-01-04 00:46:51.000 004 33344.87 305.69 2357.76 27.65 2011-01-04 00:46:52.000 004 33344.87 305.67 2357.68 27.65 2011-01-04 00:46:53.000 004 33344.86 305.67 2357.61 27.65 2011-01-04 00:46:54.000 004 33344.87 305.69 2357.76 27.65 2011-01-04 00:46:55.000 004 33344.80 305.68 2357.78 27.65 2011-01-04 00:46:56.000 004 33344.88 305.70 2357.76 27.65 2011-01-04 00:46:57.000 004 33344.91 305.67 2357.69 27.65 2011-01-04 00:46:58.000 004 33344.90 305.72 2357.77 27.65 2011-01-04 00:46:59.000 004 33344.81 305.67 2357.72 27.65 2011-01-04 00:47:00.000 004 33344.82 305.71 2357.79 27.65 2011-01-04 00:47:01.000 004 33344.79 305.69 2357.76 27.65 2011-01-04 00:47:02.000 004 33344.89 305.69 2357.70 27.65 2011-01-04 00:47:03.000 004 33344.89 305.69 2357.71 27.65 2011-01-04 00:47:04.000 004 33344.95 305.68 2357.68 27.65 2011-01-04 00:47:05.000 004 33344.92 305.70 2357.71 27.65 2011-01-04 00:47:06.000 004 33344.94 305.71 2357.73 27.65 2011-01-04 00:47:07.000 004 33344.91 305.69 2357.72 27.65 2011-01-04 00:47:08.000 004 33344.91 305.68 2357.75 27.65 2011-01-04 00:47:09.000 004 33344.94 305.69 2357.67 27.65 2011-01-04 00:47:10.000 004 33344.92 305.73 2357.70 27.65 2011-01-04 00:47:11.000 004 33344.88 305.69 2357.72 27.65 2011-01-04 00:47:12.000 004 33344.88 305.69 2357.67 27.65 2011-01-04 00:47:13.000 004 33344.86 305.67 2357.70 27.65 2011-01-04 00:47:14.000 004 33344.90 305.71 2357.75 27.65 2011-01-04 00:47:15.000 004 33344.91 305.74 2357.64 27.65 2011-01-04 00:47:16.000 004 33344.85 305.71 2357.73 27.65 2011-01-04 00:47:17.000 004 33344.85 305.71 2357.69 27.65 2011-01-04 00:47:18.000 004 33344.95 305.73 2357.78 27.65 2011-01-04 00:47:19.000 004 33344.89 305.74 2357.78 27.65 2011-01-04 00:47:20.000 004 33344.90 305.75 2357.73 27.65 2011-01-04 00:47:21.000 004 33344.97 305.78 2357.69 27.65 2011-01-04 00:47:22.000 004 33344.89 305.72 2357.73 27.65 2011-01-04 00:47:23.000 004 33344.85 305.71 2357.68 27.65 2011-01-04 00:47:24.000 004 33344.93 305.77 2357.70 27.65 2011-01-04 00:47:25.000 004 33344.82 305.75 2357.69 27.65 2011-01-04 00:47:26.000 004 33344.99 305.75 2357.75 27.65 2011-01-04 00:47:27.000 004 33344.89 305.77 2357.74 27.65 2011-01-04 00:47:28.000 004 33344.92 305.78 2357.68 27.65 2011-01-04 00:47:29.000 004 33344.90 305.79 2357.73 27.65 2011-01-04 00:47:30.000 004 33344.88 305.78 2357.79 27.65 2011-01-04 00:47:31.000 004 33344.87 305.77 2357.81 27.65 2011-01-04 00:47:32.000 004 33344.92 305.77 2357.73 27.65 2011-01-04 00:47:33.000 004 33344.92 305.80 2357.72 27.65 2011-01-04 00:47:34.000 004 33344.92 305.74 2357.75 27.65 2011-01-04 00:47:35.000 004 33344.85 305.79 2357.77 27.65 2011-01-04 00:47:36.000 004 33344.81 305.79 2357.71 27.65 2011-01-04 00:47:37.000 004 33344.82 305.80 2357.66 27.65 2011-01-04 00:47:38.000 004 33344.87 305.83 2357.76 27.65 2011-01-04 00:47:39.000 004 33344.87 305.81 2357.78 27.65 2011-01-04 00:47:40.000 004 33344.94 305.81 2357.78 27.65 2011-01-04 00:47:41.000 004 33344.70 305.78 2357.75 27.65 2011-01-04 00:47:42.000 004 33344.94 305.80 2357.76 27.65 2011-01-04 00:47:43.000 004 33344.86 305.82 2357.78 27.65 2011-01-04 00:47:44.000 004 33344.81 305.77 2357.76 27.65 2011-01-04 00:47:45.000 004 33344.89 305.82 2357.83 27.65 2011-01-04 00:47:46.000 004 33344.89 305.83 2357.81 27.65 2011-01-04 00:47:47.000 004 33344.85 305.80 2357.78 27.65 2011-01-04 00:47:48.000 004 33344.78 305.83 2357.87 27.65 2011-01-04 00:47:49.000 004 33344.82 305.80 2357.90 27.65 2011-01-04 00:47:50.000 004 33344.89 305.79 2357.72 27.65 2011-01-04 00:47:51.000 004 33344.82 305.81 2357.82 27.65 2011-01-04 00:47:52.000 004 33344.84 305.80 2357.80 27.65 2011-01-04 00:47:53.000 004 33344.85 305.82 2357.80 27.65 2011-01-04 00:47:54.000 004 33344.79 305.82 2357.81 27.65 2011-01-04 00:47:55.000 004 33344.92 305.81 2357.77 27.65 2011-01-04 00:47:56.000 004 33344.81 305.79 2357.74 27.65 2011-01-04 00:47:57.000 004 33344.83 305.77 2357.79 27.65 2011-01-04 00:47:58.000 004 33344.81 305.82 2357.75 27.65 2011-01-04 00:47:59.000 004 33344.82 305.75 2357.79 27.65 2011-01-04 00:48:00.000 004 33344.95 305.76 2357.81 27.65 2011-01-04 00:48:01.000 004 33344.89 305.78 2357.80 27.65 2011-01-04 00:48:02.000 004 33344.91 305.80 2357.75 27.65 2011-01-04 00:48:03.000 004 33344.85 305.78 2357.82 27.65 2011-01-04 00:48:04.000 004 33344.88 305.78 2357.84 27.65 2011-01-04 00:48:05.000 004 33344.92 305.77 2357.82 27.65 2011-01-04 00:48:06.000 004 33344.83 305.81 2357.78 27.65 2011-01-04 00:48:07.000 004 33344.83 305.77 2357.79 27.65 2011-01-04 00:48:08.000 004 33344.85 305.81 2357.71 27.65 2011-01-04 00:48:09.000 004 33344.92 305.73 2357.85 27.65 2011-01-04 00:48:10.000 004 33344.82 305.75 2357.80 27.65 2011-01-04 00:48:11.000 004 33344.92 305.78 2357.76 27.65 2011-01-04 00:48:12.000 004 33344.81 305.71 2357.89 27.65 2011-01-04 00:48:13.000 004 33344.82 305.74 2357.85 27.65 2011-01-04 00:48:14.000 004 33344.87 305.74 2357.85 27.65 2011-01-04 00:48:15.000 004 33344.86 305.77 2357.83 27.65 2011-01-04 00:48:16.000 004 33344.86 305.73 2357.84 27.65 2011-01-04 00:48:17.000 004 33344.93 305.76 2357.81 27.65 2011-01-04 00:48:18.000 004 33344.91 305.76 2357.80 27.65 2011-01-04 00:48:19.000 004 33344.92 305.75 2357.78 27.65 2011-01-04 00:48:20.000 004 33344.84 305.76 2357.80 27.65 2011-01-04 00:48:21.000 004 33344.90 305.75 2357.82 27.65 2011-01-04 00:48:22.000 004 33344.91 305.81 2357.85 27.65 2011-01-04 00:48:23.000 004 33344.89 305.78 2357.83 27.65 2011-01-04 00:48:24.000 004 33344.94 305.79 2357.84 27.65 2011-01-04 00:48:25.000 004 33344.89 305.77 2357.86 27.65 2011-01-04 00:48:26.000 004 33344.94 305.75 2357.77 27.65 2011-01-04 00:48:27.000 004 33344.88 305.78 2357.71 27.65 2011-01-04 00:48:28.000 004 33344.87 305.73 2357.82 27.65 2011-01-04 00:48:29.000 004 33344.86 305.76 2357.76 27.65 2011-01-04 00:48:30.000 004 33344.92 305.73 2357.90 27.65 2011-01-04 00:48:31.000 004 33344.94 305.71 2357.90 27.65 2011-01-04 00:48:32.000 004 33344.86 305.75 2357.85 27.65 2011-01-04 00:48:33.000 004 33344.91 305.75 2357.81 27.65 2011-01-04 00:48:34.000 004 33344.97 305.72 2357.84 27.65 2011-01-04 00:48:35.000 004 33345.03 305.74 2357.84 27.65 2011-01-04 00:48:36.000 004 33345.03 305.71 2357.79 27.65 2011-01-04 00:48:37.000 004 33344.98 305.73 2357.78 27.65 2011-01-04 00:48:38.000 004 33344.91 305.71 2357.86 27.65 2011-01-04 00:48:39.000 004 33344.98 305.70 2357.84 27.65 2011-01-04 00:48:40.000 004 33345.02 305.73 2357.75 27.65 2011-01-04 00:48:41.000 004 33345.02 305.73 2357.74 27.65 2011-01-04 00:48:42.000 004 33345.00 305.75 2357.82 27.65 2011-01-04 00:48:43.000 004 33345.00 305.77 2357.81 27.65 2011-01-04 00:48:44.000 004 33345.00 305.71 2357.82 27.65 2011-01-04 00:48:45.000 004 33344.96 305.69 2357.82 27.65 2011-01-04 00:48:46.000 004 33344.94 305.71 2357.85 27.65 2011-01-04 00:48:47.000 004 33345.10 305.71 2357.81 27.65 2011-01-04 00:48:48.000 004 33344.93 305.70 2357.73 27.65 2011-01-04 00:48:49.000 004 33344.94 305.66 2357.68 27.65 2011-01-04 00:48:50.000 004 33345.01 305.69 2357.81 27.65 2011-01-04 00:48:51.000 004 33344.92 305.67 2357.80 27.65 2011-01-04 00:48:52.000 004 33344.84 305.71 2357.78 27.65 2011-01-04 00:48:53.000 004 33344.94 305.71 2357.83 27.65 2011-01-04 00:48:54.000 004 33344.84 305.73 2357.80 27.65 2011-01-04 00:48:55.000 004 33344.94 305.69 2357.80 27.65 2011-01-04 00:48:56.000 004 33344.83 305.69 2357.79 27.65 2011-01-04 00:48:57.000 004 33344.90 305.75 2357.92 27.65 2011-01-04 00:48:58.000 004 33344.83 305.75 2357.79 27.65 2011-01-04 00:48:59.000 004 33344.96 305.73 2357.84 27.65 2011-01-04 00:49:00.000 004 33344.86 305.71 2357.88 27.65 2011-01-04 00:49:01.000 004 33344.86 305.70 2357.91 27.65 2011-01-04 00:49:02.000 004 33344.92 305.74 2357.82 27.65 2011-01-04 00:49:03.000 004 33344.95 305.72 2357.86 27.65 2011-01-04 00:49:04.000 004 33344.86 305.71 2357.79 27.65 2011-01-04 00:49:05.000 004 33344.88 305.75 2357.85 27.65 2011-01-04 00:49:06.000 004 33344.93 305.72 2357.90 27.65 2011-01-04 00:49:07.000 004 33344.88 305.70 2357.90 27.65 2011-01-04 00:49:08.000 004 33344.92 305.76 2357.93 27.65 2011-01-04 00:49:09.000 004 33344.88 305.76 2357.78 27.65 2011-01-04 00:49:10.000 004 33344.89 305.74 2357.82 27.65 2011-01-04 00:49:11.000 004 33345.04 305.77 2357.85 27.65 2011-01-04 00:49:12.000 004 33344.85 305.77 2357.82 27.65 2011-01-04 00:49:13.000 004 33344.89 305.72 2357.87 27.65 2011-01-04 00:49:14.000 004 33344.92 305.74 2357.74 27.65 2011-01-04 00:49:15.000 004 33344.88 305.77 2357.84 27.65 2011-01-04 00:49:16.000 004 33344.93 305.71 2357.81 27.65 2011-01-04 00:49:17.000 004 33345.03 305.77 2357.76 27.65 2011-01-04 00:49:18.000 004 33344.85 305.75 2357.81 27.65 2011-01-04 00:49:19.000 004 33344.85 305.75 2357.89 27.65 2011-01-04 00:49:20.000 004 33344.96 305.76 2357.85 27.65 2011-01-04 00:49:21.000 004 33344.92 305.79 2357.81 27.65 2011-01-04 00:49:22.000 004 33344.90 305.82 2357.92 27.65 2011-01-04 00:49:23.000 004 33344.91 305.76 2357.82 27.65 2011-01-04 00:49:24.000 004 33344.97 305.81 2357.85 27.65 2011-01-04 00:49:25.000 004 33344.92 305.75 2357.88 27.65 2011-01-04 00:49:26.000 004 33344.94 305.76 2357.78 27.65 2011-01-04 00:49:27.000 004 33344.89 305.77 2357.88 27.65 2011-01-04 00:49:28.000 004 33344.87 305.77 2357.82 27.65 2011-01-04 00:49:29.000 004 33344.89 305.77 2357.82 27.65 2011-01-04 00:49:30.000 004 33344.90 305.76 2357.86 27.65 2011-01-04 00:49:31.000 004 33344.95 305.77 2357.85 27.65 2011-01-04 00:49:32.000 004 33344.89 305.80 2357.76 27.65 2011-01-04 00:49:33.000 004 33344.95 305.83 2357.85 27.65 2011-01-04 00:49:34.000 004 33344.94 305.79 2357.77 27.65 2011-01-04 00:49:35.000 004 33344.88 305.82 2357.78 27.65 2011-01-04 00:49:36.000 004 33344.92 305.78 2357.86 27.65 2011-01-04 00:49:37.000 004 33344.85 305.76 2357.82 27.65 2011-01-04 00:49:38.000 004 33344.89 305.77 2357.77 27.65 2011-01-04 00:49:39.000 004 33344.83 305.81 2357.84 27.65 2011-01-04 00:49:40.000 004 33344.91 305.82 2357.88 27.65 2011-01-04 00:49:41.000 004 33344.91 305.82 2357.85 27.65 2011-01-04 00:49:42.000 004 33344.84 305.81 2357.83 27.65 2011-01-04 00:49:43.000 004 33344.94 305.81 2357.81 27.65 2011-01-04 00:49:44.000 004 33344.82 305.80 2357.82 27.65 2011-01-04 00:49:45.000 004 33344.85 305.79 2357.84 27.65 2011-01-04 00:49:46.000 004 33344.84 305.81 2357.85 27.65 2011-01-04 00:49:47.000 004 33344.78 305.77 2357.90 27.65 2011-01-04 00:49:48.000 004 33344.91 305.83 2357.85 27.65 2011-01-04 00:49:49.000 004 33344.82 305.79 2357.78 27.65 2011-01-04 00:49:50.000 004 33344.81 305.79 2357.86 27.65 2011-01-04 00:49:51.000 004 33344.76 305.81 2357.93 27.65 2011-01-04 00:49:52.000 004 33344.75 305.82 2357.91 27.65 2011-01-04 00:49:53.000 004 33344.81 305.81 2357.84 27.65 2011-01-04 00:49:54.000 004 33344.91 305.79 2357.92 27.65 2011-01-04 00:49:55.000 004 33344.78 305.79 2357.89 27.65 2011-01-04 00:49:56.000 004 33344.82 305.83 2357.84 27.65 2011-01-04 00:49:57.000 004 33344.75 305.82 2357.89 27.65 2011-01-04 00:49:58.000 004 33344.75 305.83 2357.91 27.65 2011-01-04 00:49:59.000 004 33344.87 305.82 2357.83 27.65 2011-01-04 00:50:00.000 004 33344.75 305.86 2357.85 27.65 2011-01-04 00:50:01.000 004 33344.88 305.86 2357.79 27.65 2011-01-04 00:50:02.000 004 33344.82 305.85 2357.86 27.65 2011-01-04 00:50:03.000 004 33344.86 305.83 2357.81 27.65 2011-01-04 00:50:04.000 004 33344.78 305.90 2357.87 27.65 2011-01-04 00:50:05.000 004 33344.81 305.87 2357.98 27.65 2011-01-04 00:50:06.000 004 33344.78 305.86 2357.97 27.65 2011-01-04 00:50:07.000 004 33344.77 305.87 2357.89 27.65 2011-01-04 00:50:08.000 004 33344.82 305.87 2357.95 27.65 2011-01-04 00:50:09.000 004 33344.87 305.86 2357.88 27.65 2011-01-04 00:50:10.000 004 33344.67 305.88 2357.90 27.65 2011-01-04 00:50:11.000 004 33344.91 305.87 2357.84 27.65 2011-01-04 00:50:12.000 004 33344.67 305.90 2357.88 27.65 2011-01-04 00:50:13.000 004 33344.80 305.89 2357.86 27.65 2011-01-04 00:50:14.000 004 33344.77 305.85 2357.90 27.65 2011-01-04 00:50:15.000 004 33344.76 305.86 2357.89 27.65 2011-01-04 00:50:16.000 004 33344.81 305.85 2357.87 27.65 2011-01-04 00:50:17.000 004 33344.76 305.88 2358.01 27.65 2011-01-04 00:50:18.000 004 33344.88 305.91 2357.86 27.65 2011-01-04 00:50:19.000 004 33344.82 305.86 2357.89 27.65 2011-01-04 00:50:20.000 004 33344.77 305.94 2357.91 27.65 2011-01-04 00:50:21.000 004 33344.72 305.89 2357.82 27.65 2011-01-04 00:50:22.000 004 33344.66 305.90 2357.86 27.65 2011-01-04 00:50:23.000 004 33344.79 305.94 2357.87 27.65 2011-01-04 00:50:24.000 004 33344.75 305.93 2357.90 27.65 2011-01-04 00:50:25.000 004 33344.75 305.92 2357.94 27.65 2011-01-04 00:50:26.000 004 33344.72 305.94 2357.93 27.65 2011-01-04 00:50:27.000 004 33344.73 305.92 2357.84 27.65 2011-01-04 00:50:28.000 004 33344.72 305.94 2357.85 27.65 2011-01-04 00:50:29.000 004 33344.67 305.94 2357.90 27.65 2011-01-04 00:50:30.000 004 33344.74 305.95 2358.03 27.65 2011-01-04 00:50:31.000 004 33344.70 305.94 2357.96 27.65 2011-01-04 00:50:32.000 004 33344.58 305.97 2357.87 27.65 2011-01-04 00:50:33.000 004 33344.72 305.98 2357.88 27.65 2011-01-04 00:50:34.000 004 33344.60 305.97 2357.86 27.65 2011-01-04 00:50:35.000 004 33344.60 305.93 2357.85 27.65 2011-01-04 00:50:36.000 004 33344.71 305.99 2357.88 27.65 2011-01-04 00:50:37.000 004 33344.60 305.93 2357.86 27.65 2011-01-04 00:50:38.000 004 33344.64 305.95 2357.91 27.65 2011-01-04 00:50:39.000 004 33344.65 306.00 2357.89 27.65 2011-01-04 00:50:40.000 004 33344.64 305.99 2357.93 27.65 2011-01-04 00:50:41.000 004 33344.49 306.02 2357.94 27.65 2011-01-04 00:50:42.000 004 33344.72 305.99 2358.00 27.65 2011-01-04 00:50:43.000 004 33344.63 305.98 2357.99 27.65 2011-01-04 00:50:44.000 004 33344.69 306.02 2357.96 27.65 2011-01-04 00:50:45.000 004 33344.65 305.99 2357.93 27.65 2011-01-04 00:50:46.000 004 33344.70 305.98 2357.95 27.65 2011-01-04 00:50:47.000 004 33344.66 306.03 2357.89 27.65 2011-01-04 00:50:48.000 004 33344.66 306.03 2357.99 27.65 2011-01-04 00:50:49.000 004 33344.72 306.02 2357.95 27.65 2011-01-04 00:50:50.000 004 33344.69 306.00 2357.88 27.65 2011-01-04 00:50:51.000 004 33344.76 306.03 2357.97 27.65 2011-01-04 00:50:52.000 004 33344.68 306.00 2357.95 27.65 2011-01-04 00:50:53.000 004 33344.72 306.04 2357.98 27.65 2011-01-04 00:50:54.000 004 33344.68 306.06 2358.01 27.65 2011-01-04 00:50:55.000 004 33344.66 306.06 2357.98 27.65 2011-01-04 00:50:56.000 004 33344.66 306.01 2357.97 27.65 2011-01-04 00:50:57.000 004 33344.70 306.03 2358.02 27.65 2011-01-04 00:50:58.000 004 33344.61 306.03 2357.94 27.65 2011-01-04 00:50:59.000 004 33344.70 306.07 2357.99 27.65 2011-01-04 00:51:00.000 004 33344.69 306.03 2357.98 27.65 2011-01-04 00:51:01.000 004 33344.67 306.02 2357.95 27.65 2011-01-04 00:51:02.000 004 33344.67 306.07 2358.00 27.65 2011-01-04 00:51:03.000 004 33344.61 306.07 2357.89 27.65 2011-01-04 00:51:04.000 004 33344.51 306.07 2358.00 27.65 2011-01-04 00:51:05.000 004 33344.58 306.11 2357.97 27.65 2011-01-04 00:51:06.000 004 33344.67 306.12 2357.96 27.65 2011-01-04 00:51:07.000 004 33344.60 306.10 2357.99 27.65 2011-01-04 00:51:08.000 004 33344.61 306.09 2357.98 27.65 2011-01-04 00:51:09.000 004 33344.54 306.13 2357.98 27.65 2011-01-04 00:51:10.000 004 33344.67 306.12 2357.87 27.65 2011-01-04 00:51:11.000 004 33344.58 306.14 2358.03 27.65 2011-01-04 00:51:12.000 004 33344.66 306.10 2357.94 27.65 2011-01-04 00:51:13.000 004 33344.56 306.11 2357.89 27.65 2011-01-04 00:51:14.000 004 33344.57 306.13 2357.89 27.65 2011-01-04 00:51:15.000 004 33344.59 306.11 2357.99 27.65 2011-01-04 00:51:16.000 004 33344.56 306.14 2357.96 27.65 2011-01-04 00:51:17.000 004 33344.60 306.13 2358.03 27.65 2011-01-04 00:51:18.000 004 33344.60 306.17 2358.00 27.65 2011-01-04 00:51:19.000 004 33344.60 306.16 2357.99 27.65 2011-01-04 00:51:20.000 004 33344.65 306.12 2358.00 27.65 2011-01-04 00:51:21.000 004 33344.65 306.12 2357.95 27.65 2011-01-04 00:51:22.000 004 33344.61 306.16 2358.01 27.65 2011-01-04 00:51:23.000 004 33344.66 306.16 2358.01 27.65 2011-01-04 00:51:24.000 004 33344.73 306.21 2358.04 27.65 2011-01-04 00:51:25.000 004 33344.63 306.16 2357.97 27.65 2011-01-04 00:51:26.000 004 33344.65 306.16 2357.99 27.65 2011-01-04 00:51:27.000 004 33344.66 306.19 2357.96 27.65 2011-01-04 00:51:28.000 004 33344.64 306.13 2358.03 27.65 2011-01-04 00:51:29.000 004 33344.64 306.14 2358.03 27.65 2011-01-04 00:51:30.000 004 33344.67 306.17 2357.91 27.65 2011-01-04 00:51:31.000 004 33344.58 306.17 2357.94 27.65 2011-01-04 00:51:32.000 004 33344.59 306.19 2357.98 27.65 2011-01-04 00:51:33.000 004 33344.63 306.14 2357.91 27.65 2011-01-04 00:51:34.000 004 33344.56 306.19 2357.98 27.65 2011-01-04 00:51:35.000 004 33344.69 306.14 2358.00 27.65 2011-01-04 00:51:36.000 004 33344.57 306.19 2358.01 27.65 2011-01-04 00:51:37.000 004 33344.56 306.19 2357.99 27.65 2011-01-04 00:51:38.000 004 33344.54 306.16 2358.01 27.65 2011-01-04 00:51:39.000 004 33344.61 306.14 2358.05 27.65 2011-01-04 00:51:40.000 004 33344.56 306.20 2357.98 27.65 2011-01-04 00:51:41.000 004 33344.60 306.19 2357.95 27.65 2011-01-04 00:51:42.000 004 33344.58 306.17 2357.99 27.65 2011-01-04 00:51:43.000 004 33344.56 306.16 2357.92 27.65 2011-01-04 00:51:44.000 004 33344.57 306.19 2358.05 27.65 2011-01-04 00:51:45.000 004 33344.48 306.18 2357.93 27.65 2011-01-04 00:51:46.000 004 33344.42 306.14 2357.89 27.65 2011-01-04 00:51:47.000 004 33344.56 306.19 2357.97 27.65 2011-01-04 00:51:48.000 004 33344.57 306.22 2358.00 27.65 2011-01-04 00:51:49.000 004 33344.51 306.19 2357.94 27.65 2011-01-04 00:51:50.000 004 33344.50 306.22 2358.02 27.65 2011-01-04 00:51:51.000 004 33344.56 306.22 2357.99 27.65 2011-01-04 00:51:52.000 004 33344.54 306.21 2357.98 27.65 2011-01-04 00:51:53.000 004 33344.42 306.20 2358.04 27.65 2011-01-04 00:51:54.000 004 33344.48 306.22 2357.95 27.65 2011-01-04 00:51:55.000 004 33344.56 306.22 2357.98 27.65 2011-01-04 00:51:56.000 004 33344.44 306.26 2358.02 27.65 2011-01-04 00:51:57.000 004 33344.43 306.19 2358.03 27.65 2011-01-04 00:51:58.000 004 33344.47 306.24 2357.99 27.65 2011-01-04 00:51:59.000 004 33344.51 306.24 2357.93 27.65 2011-01-04 00:52:00.000 004 33344.44 306.25 2357.99 27.65 2011-01-04 00:52:01.000 004 33344.49 306.24 2358.03 27.65 2011-01-04 00:52:02.000 004 33344.47 306.23 2357.98 27.65 2011-01-04 00:52:03.000 004 33344.42 306.19 2357.99 27.65 2011-01-04 00:52:04.000 004 33344.41 306.20 2358.01 27.65 2011-01-04 00:52:05.000 004 33344.42 306.23 2357.98 27.65 2011-01-04 00:52:06.000 004 33344.44 306.26 2358.01 27.65 2011-01-04 00:52:07.000 004 33344.38 306.26 2357.97 27.65 2011-01-04 00:52:08.000 004 33344.43 306.25 2358.00 27.65 2011-01-04 00:52:09.000 004 33344.48 306.26 2357.97 27.65 2011-01-04 00:52:10.000 004 33344.47 306.25 2357.98 27.65 2011-01-04 00:52:11.000 004 33344.45 306.28 2357.99 27.65 2011-01-04 00:52:12.000 004 33344.37 306.27 2357.99 27.65 2011-01-04 00:52:13.000 004 33344.34 306.25 2358.01 27.65 2011-01-04 00:52:14.000 004 33344.33 306.27 2357.92 27.65 2011-01-04 00:52:15.000 004 33344.36 306.28 2357.99 27.65 2011-01-04 00:52:16.000 004 33344.44 306.25 2358.00 27.65 2011-01-04 00:52:17.000 004 33344.33 306.25 2358.06 27.65 2011-01-04 00:52:18.000 004 33344.36 306.27 2357.99 27.65 2011-01-04 00:52:19.000 004 33344.36 306.27 2357.99 27.65 2011-01-04 00:52:20.000 004 33344.36 306.28 2357.98 27.65 2011-01-04 00:52:21.000 004 33344.45 306.24 2358.12 27.65 2011-01-04 00:52:22.000 004 33344.47 306.27 2358.03 27.65 2011-01-04 00:52:23.000 004 33344.40 306.27 2358.03 27.65 2011-01-04 00:52:24.000 004 33344.36 306.27 2358.02 27.65 2011-01-04 00:52:25.000 004 33344.41 306.25 2358.00 27.65 2011-01-04 00:52:26.000 004 33344.48 306.28 2358.10 27.65 2011-01-04 00:52:27.000 004 33344.44 306.26 2357.98 27.65 2011-01-04 00:52:28.000 004 33344.39 306.28 2358.01 27.65 2011-01-04 00:52:29.000 004 33344.41 306.26 2358.02 27.65 2011-01-04 00:52:30.000 004 33344.44 306.25 2357.90 27.65 2011-01-04 00:52:31.000 004 33344.42 306.23 2357.94 27.65 2011-01-04 00:52:32.000 004 33344.47 306.27 2358.05 27.65 2011-01-04 00:52:33.000 004 33344.49 306.27 2358.05 27.65 2011-01-04 00:52:34.000 004 33344.44 306.26 2358.07 27.65 2011-01-04 00:52:35.000 004 33344.42 306.24 2358.01 27.65 2011-01-04 00:52:36.000 004 33344.30 306.24 2358.09 27.65 2011-01-04 00:52:37.000 004 33344.38 306.20 2358.09 27.65 2011-01-04 00:52:38.000 004 33344.43 306.25 2358.05 27.65 2011-01-04 00:52:39.000 004 33344.39 306.23 2358.00 27.65 2011-01-04 00:52:40.000 004 33344.31 306.26 2357.96 27.65 2011-01-04 00:52:41.000 004 33344.49 306.27 2357.94 27.65 2011-01-04 00:52:42.000 004 33344.30 306.27 2357.93 27.65 2011-01-04 00:52:43.000 004 33344.39 306.27 2357.91 27.65 2011-01-04 00:52:44.000 004 33344.45 306.21 2358.02 27.65 2011-01-04 00:52:45.000 004 33344.39 306.27 2358.00 27.65 2011-01-04 00:52:46.000 004 33344.35 306.30 2358.00 27.65 2011-01-04 00:52:47.000 004 33344.28 306.28 2358.03 27.65 2011-01-04 00:52:48.000 004 33344.36 306.27 2357.94 27.65 2011-01-04 00:52:49.000 004 33344.36 306.26 2357.93 27.65 2011-01-04 00:52:50.000 004 33344.33 306.27 2358.01 27.65 2011-01-04 00:52:51.000 004 33344.33 306.26 2357.97 27.65 2011-01-04 00:52:52.000 004 33344.19 306.29 2358.10 27.65 2011-01-04 00:52:53.000 004 33344.40 306.26 2358.04 27.65 2011-01-04 00:52:54.000 004 33344.38 306.30 2358.05 27.65 2011-01-04 00:52:55.000 004 33344.39 306.28 2358.06 27.65 2011-01-04 00:52:56.000 004 33344.39 306.26 2358.06 27.65 2011-01-04 00:52:57.000 004 33344.47 306.27 2358.05 27.65 2011-01-04 00:52:58.000 004 33344.37 306.23 2357.97 27.64 2011-01-04 00:52:59.000 004 33344.31 306.27 2357.99 27.65 2011-01-04 00:53:00.000 004 33344.47 306.24 2358.03 27.65 2011-01-04 00:53:01.000 004 33344.39 306.25 2357.96 27.65 2011-01-04 00:53:02.000 004 33344.44 306.25 2358.01 27.65 2011-01-04 00:53:03.000 004 33344.39 306.24 2357.96 27.65 2011-01-04 00:53:04.000 004 33344.40 306.25 2358.02 27.65 2011-01-04 00:53:05.000 004 33344.32 306.23 2357.95 27.65 2011-01-04 00:53:06.000 004 33344.34 306.25 2357.95 27.65 2011-01-04 00:53:07.000 004 33344.34 306.26 2357.98 27.65 2011-01-04 00:53:08.000 004 33344.34 306.27 2358.03 27.65 2011-01-04 00:53:09.000 004 33344.35 306.24 2357.99 27.65 2011-01-04 00:53:10.000 004 33344.33 306.26 2358.00 27.65 2011-01-04 00:53:11.000 004 33344.43 306.21 2358.06 27.65 2011-01-04 00:53:12.000 004 33344.33 306.27 2358.01 27.65 2011-01-04 00:53:13.000 004 33344.39 306.26 2357.96 27.65 2011-01-04 00:53:14.000 004 33344.30 306.23 2358.10 27.65 2011-01-04 00:53:15.000 004 33344.38 306.28 2358.00 27.65 2011-01-04 00:53:16.000 004 33344.33 306.29 2358.01 27.65 2011-01-04 00:53:17.000 004 33344.33 306.27 2357.96 27.65 2011-01-04 00:53:18.000 004 33344.40 306.21 2357.97 27.65 2011-01-04 00:53:19.000 004 33344.33 306.25 2357.96 27.65 2011-01-04 00:53:20.000 004 33344.36 306.26 2357.95 27.65 2011-01-04 00:53:21.000 004 33344.35 306.22 2357.96 27.65 2011-01-04 00:53:22.000 004 33344.33 306.25 2357.95 27.65 2011-01-04 00:53:23.000 004 33344.26 306.24 2358.03 27.65 2011-01-04 00:53:24.000 004 33344.32 306.26 2357.97 27.65 2011-01-04 00:53:25.000 004 33344.31 306.24 2358.04 27.65 2011-01-04 00:53:26.000 004 33344.36 306.23 2358.01 27.65 2011-01-04 00:53:27.000 004 33344.42 306.24 2357.94 27.65 2011-01-04 00:53:28.000 004 33344.39 306.25 2357.93 27.65 2011-01-04 00:53:29.000 004 33344.33 306.24 2358.04 27.65 2011-01-04 00:53:30.000 004 33344.40 306.30 2357.98 27.65 2011-01-04 00:53:31.000 004 33344.36 306.28 2357.97 27.65 2011-01-04 00:53:32.000 004 33344.38 306.22 2358.02 27.65 2011-01-04 00:53:33.000 004 33344.35 306.22 2357.99 27.65 2011-01-04 00:53:34.000 004 33344.33 306.24 2357.99 27.65 2011-01-04 00:53:35.000 004 33344.33 306.20 2357.95 27.65 2011-01-04 00:53:36.000 004 33344.26 306.26 2358.00 27.65 2011-01-04 00:53:37.000 004 33344.35 306.22 2357.95 27.65 2011-01-04 00:53:38.000 004 33344.28 306.25 2358.03 27.65 2011-01-04 00:53:39.000 004 33344.28 306.25 2358.02 27.65 2011-01-04 00:53:40.000 004 33344.18 306.31 2357.97 27.65 2011-01-04 00:53:41.000 004 33344.31 306.23 2358.02 27.65 2011-01-04 00:53:42.000 004 33344.35 306.26 2358.02 27.65 2011-01-04 00:53:43.000 004 33344.29 306.24 2358.05 27.65 2011-01-04 00:53:44.000 004 33344.17 306.26 2357.98 27.65 2011-01-04 00:53:45.000 004 33344.20 306.22 2357.89 27.65 2011-01-04 00:53:46.000 004 33344.33 306.21 2357.99 27.65 2011-01-04 00:53:47.000 004 33344.11 306.23 2357.95 27.65 2011-01-04 00:53:48.000 004 33344.29 306.21 2357.93 27.65 2011-01-04 00:53:49.000 004 33344.17 306.20 2357.86 27.65 2011-01-04 00:53:50.000 004 33344.28 306.26 2358.01 27.65 2011-01-04 00:53:51.000 004 33344.28 306.24 2358.06 27.65 2011-01-04 00:53:52.000 004 33344.11 306.26 2358.02 27.65 2011-01-04 00:53:53.000 004 33344.25 306.24 2357.98 27.65 2011-01-04 00:53:54.000 004 33344.21 306.26 2357.97 27.65 2011-01-04 00:53:55.000 004 33344.20 306.26 2358.05 27.65 2011-01-04 00:53:56.000 004 33344.20 306.26 2358.00 27.65 2011-01-04 00:53:57.000 004 33344.15 306.30 2357.97 27.65 2011-01-04 00:53:58.000 004 33344.20 306.25 2357.99 27.65 2011-01-04 00:53:59.000 004 33344.22 306.27 2358.00 27.65 2011-01-04 00:54:00.000 004 33344.13 306.23 2357.95 27.65 2011-01-04 00:54:01.000 004 33344.11 306.22 2357.97 27.65 2011-01-04 00:54:02.000 004 33344.23 306.25 2358.07 27.65 2011-01-04 00:54:03.000 004 33344.23 306.29 2358.00 27.65 2011-01-04 00:54:04.000 004 33344.09 306.25 2358.03 27.65 2011-01-04 00:54:05.000 004 33344.08 306.27 2357.98 27.65 2011-01-04 00:54:06.000 004 33344.22 306.29 2357.93 27.65 2011-01-04 00:54:07.000 004 33344.25 306.26 2357.95 27.65 2011-01-04 00:54:08.000 004 33344.20 306.25 2357.96 27.65 2011-01-04 00:54:09.000 004 33344.25 306.30 2358.01 27.65 2011-01-04 00:54:10.000 004 33344.12 306.29 2357.95 27.65 2011-01-04 00:54:11.000 004 33344.31 306.25 2358.01 27.65 2011-01-04 00:54:12.000 004 33344.20 306.20 2358.03 27.65 2011-01-04 00:54:13.000 004 33344.11 306.23 2358.03 27.65 2011-01-04 00:54:14.000 004 33344.16 306.22 2358.00 27.65 2011-01-04 00:54:15.000 004 33344.25 306.19 2358.03 27.65 2011-01-04 00:54:16.000 004 33344.19 306.23 2357.94 27.65 2011-01-04 00:54:17.000 004 33344.16 306.23 2357.99 27.65 2011-01-04 00:54:18.000 004 33344.13 306.20 2357.99 27.65 2011-01-04 00:54:19.000 004 33344.16 306.20 2358.00 27.65 2011-01-04 00:54:20.000 004 33344.20 306.22 2358.00 27.65 2011-01-04 00:54:21.000 004 33344.17 306.24 2357.84 27.65 2011-01-04 00:54:22.000 004 33344.21 306.22 2358.02 27.65 2011-01-04 00:54:23.000 004 33344.23 306.25 2358.00 27.65 2011-01-04 00:54:24.000 004 33344.20 306.24 2357.95 27.65 2011-01-04 00:54:25.000 004 33344.18 306.23 2358.01 27.65 2011-01-04 00:54:26.000 004 33344.16 306.23 2357.93 27.65 2011-01-04 00:54:27.000 004 33344.26 306.22 2357.99 27.65 2011-01-04 00:54:28.000 004 33344.23 306.23 2357.92 27.65 2011-01-04 00:54:29.000 004 33344.18 306.27 2357.95 27.65 2011-01-04 00:54:30.000 004 33344.22 306.21 2357.99 27.65 2011-01-04 00:54:31.000 004 33344.24 306.21 2357.97 27.65 2011-01-04 00:54:32.000 004 33344.17 306.21 2357.89 27.65 2011-01-04 00:54:33.000 004 33344.18 306.20 2357.95 27.65 2011-01-04 00:54:34.000 004 33344.21 306.21 2357.95 27.65 2011-01-04 00:54:35.000 004 33344.21 306.19 2357.88 27.65 2011-01-04 00:54:36.000 004 33344.21 306.20 2357.93 27.65 2011-01-04 00:54:37.000 004 33344.18 306.19 2357.90 27.65 2011-01-04 00:54:38.000 004 33344.29 306.24 2357.93 27.65 2011-01-04 00:54:39.000 004 33344.24 306.20 2357.91 27.65 2011-01-04 00:54:40.000 004 33344.14 306.23 2357.92 27.65 2011-01-04 00:54:41.000 004 33344.28 306.18 2357.91 27.65 2011-01-04 00:54:42.000 004 33344.23 306.21 2357.90 27.65 2011-01-04 00:54:43.000 004 33344.20 306.21 2357.85 27.65 2011-01-04 00:54:44.000 004 33344.20 306.23 2357.91 27.65 2011-01-04 00:54:45.000 004 33344.20 306.18 2357.93 27.65 2011-01-04 00:54:46.000 004 33344.17 306.19 2357.86 27.65 2011-01-04 00:54:47.000 004 33344.16 306.21 2357.93 27.65 2011-01-04 00:54:48.000 004 33344.31 306.24 2357.86 27.65 2011-01-04 00:54:49.000 004 33344.15 306.22 2357.88 27.65 2011-01-04 00:54:50.000 004 33344.18 306.24 2357.88 27.65 2011-01-04 00:54:51.000 004 33344.18 306.22 2357.92 27.65 2011-01-04 00:54:52.000 004 33344.09 306.24 2357.87 27.65 2011-01-04 00:54:53.000 004 33344.20 306.18 2357.95 27.65 2011-01-04 00:54:54.000 004 33344.16 306.24 2357.91 27.65 2011-01-04 00:54:55.000 004 33344.11 306.26 2357.84 27.65 2011-01-04 00:54:56.000 004 33344.14 306.26 2357.86 27.65 2011-01-04 00:54:57.000 004 33344.17 306.25 2357.94 27.65 2011-01-04 00:54:58.000 004 33344.17 306.23 2357.91 27.65 2011-01-04 00:54:59.000 004 33344.11 306.21 2357.91 27.65 2011-01-04 00:55:00.000 004 33344.20 306.26 2357.87 27.65 2011-01-04 00:55:01.000 004 33344.08 306.23 2357.90 27.65 2011-01-04 00:55:02.000 004 33344.14 306.24 2357.95 27.65 2011-01-04 00:55:03.000 004 33344.06 306.26 2357.93 27.65 2011-01-04 00:55:04.000 004 33344.03 306.22 2357.93 27.65 2011-01-04 00:55:05.000 004 33344.05 306.22 2357.96 27.65 2011-01-04 00:55:06.000 004 33344.03 306.26 2357.92 27.65 2011-01-04 00:55:07.000 004 33344.08 306.26 2357.93 27.65 2011-01-04 00:55:08.000 004 33344.07 306.21 2358.00 27.65 2011-01-04 00:55:09.000 004 33344.05 306.21 2357.89 27.65 2011-01-04 00:55:10.000 004 33344.01 306.23 2357.89 27.65 2011-01-04 00:55:11.000 004 33344.07 306.23 2357.95 27.65 2011-01-04 00:55:12.000 004 33343.97 306.24 2357.91 27.65 2011-01-04 00:55:13.000 004 33344.02 306.24 2357.81 27.65 2011-01-04 00:55:14.000 004 33343.98 306.23 2357.85 27.65 2011-01-04 00:55:15.000 004 33344.08 306.24 2357.90 27.65 2011-01-04 00:55:16.000 004 33344.14 306.24 2357.91 27.65 2011-01-04 00:55:17.000 004 33344.09 306.24 2357.94 27.65 2011-01-04 00:55:18.000 004 33344.07 306.24 2358.04 27.65 2011-01-04 00:55:19.000 004 33343.98 306.23 2358.03 27.65 2011-01-04 00:55:20.000 004 33344.04 306.23 2357.99 27.65 2011-01-04 00:55:21.000 004 33344.04 306.26 2358.04 27.65 2011-01-04 00:55:22.000 004 33343.99 306.23 2357.93 27.65 2011-01-04 00:55:23.000 004 33344.03 306.25 2357.91 27.65 2011-01-04 00:55:24.000 004 33343.92 306.25 2358.00 27.65 2011-01-04 00:55:25.000 004 33343.97 306.21 2358.01 27.65 2011-01-04 00:55:26.000 004 33343.98 306.21 2358.04 27.65 2011-01-04 00:55:27.000 004 33343.93 306.19 2358.04 27.65 2011-01-04 00:55:28.000 004 33343.88 306.24 2357.93 27.65 2011-01-04 00:55:29.000 004 33344.06 306.27 2357.96 27.65 2011-01-04 00:55:30.000 004 33343.92 306.28 2357.98 27.65 2011-01-04 00:55:31.000 004 33343.96 306.24 2357.97 27.65 2011-01-04 00:55:32.000 004 33343.97 306.22 2357.93 27.65 2011-01-04 00:55:33.000 004 33343.93 306.23 2358.01 27.65 2011-01-04 00:55:34.000 004 33343.88 306.24 2357.86 27.65 2011-01-04 00:55:35.000 004 33344.01 306.26 2358.00 27.65 2011-01-04 00:55:36.000 004 33343.82 306.28 2357.89 27.65 2011-01-04 00:55:37.000 004 33343.90 306.21 2357.94 27.65 2011-01-04 00:55:38.000 004 33343.91 306.24 2357.94 27.65 2011-01-04 00:55:39.000 004 33343.89 306.24 2358.03 27.65 2011-01-04 00:55:40.000 004 33343.90 306.24 2357.99 27.65 2011-01-04 00:55:41.000 004 33343.93 306.23 2357.99 27.65 2011-01-04 00:55:42.000 004 33343.89 306.23 2357.94 27.65 2011-01-04 00:55:43.000 004 33343.84 306.22 2357.94 27.65 2011-01-04 00:55:44.000 004 33343.90 306.22 2358.04 27.65 2011-01-04 00:55:45.000 004 33343.85 306.22 2358.04 27.65 2011-01-04 00:55:46.000 004 33343.92 306.23 2357.95 27.65 2011-01-04 00:55:47.000 004 33343.91 306.26 2357.95 27.65 2011-01-04 00:55:48.000 004 33343.93 306.22 2358.03 27.65 2011-01-04 00:55:49.000 004 33343.84 306.20 2358.01 27.65 2011-01-04 00:55:50.000 004 33343.84 306.22 2357.97 27.65 2011-01-04 00:55:51.000 004 33343.93 306.21 2357.93 27.65 2011-01-04 00:55:52.000 004 33343.89 306.21 2358.03 27.65 2011-01-04 00:55:53.000 004 33343.97 306.17 2357.97 27.65 2011-01-04 00:55:54.000 004 33343.95 306.24 2357.99 27.65 2011-01-04 00:55:55.000 004 33343.89 306.21 2357.94 27.65 2011-01-04 00:55:56.000 004 33343.96 306.16 2358.03 27.65 2011-01-04 00:55:57.000 004 33343.94 306.19 2358.00 27.65 2011-01-04 00:55:58.000 004 33343.88 306.18 2357.95 27.65 2011-01-04 00:55:59.000 004 33343.98 306.17 2357.98 27.65 2011-01-04 00:56:00.000 004 33343.93 306.18 2357.91 27.65 2011-01-04 00:56:01.000 004 33343.90 306.18 2357.99 27.65 2011-01-04 00:56:02.000 004 33343.97 306.15 2357.93 27.65 2011-01-04 00:56:03.000 004 33343.93 306.17 2357.95 27.65 2011-01-04 00:56:04.000 004 33343.95 306.17 2357.95 27.65 2011-01-04 00:56:05.000 004 33343.88 306.12 2357.97 27.65 2011-01-04 00:56:06.000 004 33344.03 306.15 2357.99 27.65 2011-01-04 00:56:07.000 004 33343.93 306.17 2357.91 27.65 2011-01-04 00:56:08.000 004 33343.90 306.22 2357.89 27.65 2011-01-04 00:56:09.000 004 33343.85 306.20 2357.93 27.65 2011-01-04 00:56:10.000 004 33343.85 306.16 2357.95 27.65 2011-01-04 00:56:11.000 004 33343.89 306.14 2357.95 27.65 2011-01-04 00:56:12.000 004 33343.95 306.15 2357.93 27.65 2011-01-04 00:56:13.000 004 33343.87 306.13 2357.92 27.65 2011-01-04 00:56:14.000 004 33343.87 306.17 2357.92 27.65 2011-01-04 00:56:15.000 004 33343.89 306.11 2358.03 27.65 2011-01-04 00:56:16.000 004 33343.88 306.17 2357.90 27.65 2011-01-04 00:56:17.000 004 33343.85 306.15 2357.91 27.65 2011-01-04 00:56:18.000 004 33343.85 306.13 2357.97 27.65 2011-01-04 00:56:19.000 004 33343.74 306.13 2357.98 27.65 2011-01-04 00:56:20.000 004 33343.86 306.11 2357.97 27.65 2011-01-04 00:56:21.000 004 33343.82 306.12 2358.00 27.65 2011-01-04 00:56:22.000 004 33343.76 306.14 2357.91 27.65 2011-01-04 00:56:23.000 004 33343.76 306.10 2357.98 27.65 2011-01-04 00:56:24.000 004 33343.83 306.13 2357.98 27.65 2011-01-04 00:56:25.000 004 33343.82 306.18 2357.98 27.65 2011-01-04 00:56:26.000 004 33343.78 306.14 2357.94 27.65 2011-01-04 00:56:27.000 004 33343.79 306.15 2357.95 27.65 2011-01-04 00:56:28.000 004 33343.73 306.14 2357.95 27.65 2011-01-04 00:56:29.000 004 33343.74 306.12 2357.94 27.65 2011-01-04 00:56:30.000 004 33343.77 306.19 2357.95 27.65 2011-01-04 00:56:31.000 004 33343.80 306.17 2357.91 27.65 2011-01-04 00:56:32.000 004 33343.74 306.15 2357.94 27.65 2011-01-04 00:56:33.000 004 33343.73 306.16 2357.90 27.65 2011-01-04 00:56:34.000 004 33343.81 306.13 2357.94 27.65 2011-01-04 00:56:35.000 004 33343.78 306.12 2357.91 27.65 2011-01-04 00:56:36.000 004 33343.80 306.13 2357.90 27.65 2011-01-04 00:56:37.000 004 33343.71 306.14 2357.97 27.65 2011-01-04 00:56:38.000 004 33343.69 306.17 2357.93 27.65 2011-01-04 00:56:39.000 004 33343.67 306.17 2357.92 27.65 2011-01-04 00:56:40.000 004 33343.69 306.15 2357.97 27.65 2011-01-04 00:56:41.000 004 33343.72 306.15 2357.94 27.65 2011-01-04 00:56:42.000 004 33343.70 306.16 2357.96 27.65 2011-01-04 00:56:43.000 004 33343.67 306.16 2358.03 27.65 2011-01-04 00:56:44.000 004 33343.68 306.16 2357.93 27.65 2011-01-04 00:56:45.000 004 33343.63 306.14 2358.00 27.65 2011-01-04 00:56:46.000 004 33343.60 306.13 2357.95 27.65 2011-01-04 00:56:47.000 004 33343.69 306.14 2357.97 27.65 2011-01-04 00:56:48.000 004 33343.62 306.16 2357.91 27.65 2011-01-04 00:56:49.000 004 33343.56 306.13 2357.89 27.65 2011-01-04 00:56:50.000 004 33343.58 306.18 2358.03 27.65 2011-01-04 00:56:51.000 004 33343.65 306.18 2357.94 27.65 2011-01-04 00:56:52.000 004 33343.61 306.14 2357.91 27.65 2011-01-04 00:56:53.000 004 33343.63 306.12 2357.95 27.65 2011-01-04 00:56:54.000 004 33343.48 306.21 2357.95 27.65 2011-01-04 00:56:55.000 004 33343.52 306.18 2357.89 27.65 2011-01-04 00:56:56.000 004 33343.55 306.16 2357.99 27.65 2011-01-04 00:56:57.000 004 33343.58 306.17 2357.99 27.65 2011-01-04 00:56:58.000 004 33343.54 306.15 2357.94 27.65 2011-01-04 00:56:59.000 004 33343.49 306.15 2358.05 27.65 2011-01-04 00:57:00.000 004 33343.64 306.13 2357.97 27.65 2011-01-04 00:57:01.000 004 33343.54 306.11 2357.90 27.65 2011-01-04 00:57:02.000 004 33343.67 306.16 2358.04 27.65 2011-01-04 00:57:03.000 004 33343.52 306.17 2357.94 27.65 2011-01-04 00:57:04.000 004 33343.57 306.18 2357.97 27.65 2011-01-04 00:57:05.000 004 33343.50 306.16 2357.97 27.65 2011-01-04 00:57:06.000 004 33343.60 306.14 2357.93 27.65 2011-01-04 00:57:07.000 004 33343.54 306.12 2357.93 27.65 2011-01-04 00:57:08.000 004 33343.56 306.15 2357.96 27.65 2011-01-04 00:57:09.000 004 33343.47 306.13 2358.00 27.65 2011-01-04 00:57:10.000 004 33343.56 306.13 2358.01 27.65 2011-01-04 00:57:11.000 004 33343.64 306.17 2357.92 27.65 2011-01-04 00:57:12.000 004 33343.54 306.16 2358.00 27.65 2011-01-04 00:57:13.000 004 33343.53 306.15 2358.00 27.65 2011-01-04 00:57:14.000 004 33343.59 306.15 2357.98 27.65 2011-01-04 00:57:15.000 004 33343.48 306.17 2358.01 27.65 2011-01-04 00:57:16.000 004 33343.50 306.15 2358.01 27.65 2011-01-04 00:57:17.000 004 33343.47 306.14 2357.95 27.65 2011-01-04 00:57:18.000 004 33343.43 306.15 2357.95 27.65 2011-01-04 00:57:19.000 004 33343.44 306.13 2357.97 27.65 2011-01-04 00:57:20.000 004 33343.47 306.13 2357.92 27.65 2011-01-04 00:57:21.000 004 33343.46 306.16 2357.97 27.65 2011-01-04 00:57:22.000 004 33343.39 306.15 2357.97 27.65 2011-01-04 00:57:23.000 004 33343.45 306.13 2358.00 27.65 2011-01-04 00:57:24.000 004 33343.53 306.17 2357.96 27.65 2011-01-04 00:57:25.000 004 33343.55 306.18 2357.97 27.65 2011-01-04 00:57:26.000 004 33343.46 306.12 2357.99 27.65 2011-01-04 00:57:27.000 004 33343.39 306.13 2357.84 27.65 2011-01-04 00:57:28.000 004 33343.45 306.14 2358.06 27.65 2011-01-04 00:57:29.000 004 33343.50 306.17 2357.94 27.65 2011-01-04 00:57:30.000 004 33343.39 306.18 2358.01 27.65 2011-01-04 00:57:31.000 004 33343.42 306.16 2357.96 27.65 2011-01-04 00:57:32.000 004 33343.48 306.16 2358.01 27.65 2011-01-04 00:57:33.000 004 33343.46 306.14 2357.96 27.65 2011-01-04 00:57:34.000 004 33343.42 306.15 2357.91 27.65 2011-01-04 00:57:35.000 004 33343.42 306.15 2358.04 27.65 2011-01-04 00:57:36.000 004 33343.45 306.15 2358.04 27.65 2011-01-04 00:57:37.000 004 33343.42 306.13 2358.03 27.65 2011-01-04 00:57:38.000 004 33343.48 306.17 2358.00 27.65 2011-01-04 00:57:39.000 004 33343.44 306.14 2357.97 27.65 2011-01-04 00:57:40.000 004 33343.57 306.13 2357.92 27.65 2011-01-04 00:57:41.000 004 33343.40 306.12 2358.01 27.65 2011-01-04 00:57:42.000 004 33343.48 306.13 2358.00 27.65 2011-01-04 00:57:43.000 004 33343.47 306.16 2357.98 27.65 2011-01-04 00:57:44.000 004 33343.45 306.16 2357.99 27.65 2011-01-04 00:57:45.000 004 33343.50 306.16 2358.01 27.65 2011-01-04 00:57:46.000 004 33343.41 306.16 2357.99 27.65 2011-01-04 00:57:47.000 004 33343.54 306.14 2357.94 27.65 2011-01-04 00:57:48.000 004 33343.47 306.13 2357.97 27.65 2011-01-04 00:57:49.000 004 33343.51 306.14 2358.03 27.65 2011-01-04 00:57:50.000 004 33343.46 306.12 2357.94 27.65 2011-01-04 00:57:51.000 004 33343.41 306.14 2358.03 27.65 2011-01-04 00:57:52.000 004 33343.46 306.09 2357.91 27.65 2011-01-04 00:57:53.000 004 33343.55 306.17 2357.94 27.65 2011-01-04 00:57:54.000 004 33343.47 306.16 2357.91 27.65 2011-01-04 00:57:55.000 004 33343.44 306.13 2357.90 27.65 2011-01-04 00:57:56.000 004 33343.51 306.15 2357.96 27.65 2011-01-04 00:57:57.000 004 33343.48 306.16 2357.99 27.65 2011-01-04 00:57:58.000 004 33343.47 306.09 2357.89 27.65 2011-01-04 00:57:59.000 004 33343.48 306.12 2357.93 27.65 2011-01-04 00:58:00.000 004 33343.48 306.10 2357.92 27.65 2011-01-04 00:58:01.000 004 33343.42 306.10 2357.94 27.65 2011-01-04 00:58:02.000 004 33343.42 306.14 2358.08 27.65 2011-01-04 00:58:03.000 004 33343.43 306.14 2357.92 27.65 2011-01-04 00:58:04.000 004 33343.47 306.11 2357.91 27.65 2011-01-04 00:58:05.000 004 33343.39 306.11 2357.94 27.65 2011-01-04 00:58:06.000 004 33343.39 306.13 2357.94 27.65 2011-01-04 00:58:07.000 004 33343.47 306.17 2357.93 27.65 2011-01-04 00:58:08.000 004 33343.40 306.17 2357.94 27.65 2011-01-04 00:58:09.000 004 33343.49 306.11 2358.04 27.65 2011-01-04 00:58:10.000 004 33343.43 306.15 2357.99 27.65 2011-01-04 00:58:11.000 004 33343.44 306.11 2357.98 27.65 2011-01-04 00:58:12.000 004 33343.50 306.13 2357.93 27.65 2011-01-04 00:58:13.000 004 33343.64 306.16 2357.99 27.65 2011-01-04 00:58:14.000 004 33343.48 306.17 2357.99 27.65 2011-01-04 00:58:15.000 004 33343.48 306.09 2357.91 27.65 2011-01-04 00:58:16.000 004 33343.58 306.08 2357.92 27.65 2011-01-04 00:58:17.000 004 33343.49 306.12 2357.95 27.65 2011-01-04 00:58:18.000 004 33343.50 306.08 2357.93 27.65 2011-01-04 00:58:19.000 004 33343.58 306.07 2357.92 27.65 2011-01-04 00:58:20.000 004 33343.58 306.12 2357.95 27.65 2011-01-04 00:58:21.000 004 33343.55 306.13 2357.99 27.65 2011-01-04 00:58:22.000 004 33343.51 306.14 2357.84 27.65 2011-01-04 00:58:23.000 004 33343.48 306.11 2357.82 27.65 2011-01-04 00:58:24.000 004 33343.45 306.09 2357.84 27.65 2011-01-04 00:58:25.000 004 33343.54 306.14 2357.93 27.65 2011-01-04 00:58:26.000 004 33343.46 306.15 2357.86 27.65 2011-01-04 00:58:27.000 004 33343.55 306.15 2357.90 27.65 2011-01-04 00:58:28.000 004 33343.47 306.14 2357.77 27.65 2011-01-04 00:58:29.000 004 33343.52 306.11 2357.86 27.65 2011-01-04 00:58:30.000 004 33343.57 306.16 2357.86 27.65 2011-01-04 00:58:31.000 004 33343.40 306.14 2357.88 27.65 2011-01-04 00:58:32.000 004 33343.45 306.16 2357.89 27.65 2011-01-04 00:58:33.000 004 33343.51 306.15 2357.93 27.65 2011-01-04 00:58:34.000 004 33343.46 306.15 2357.91 27.65 2011-01-04 00:58:35.000 004 33343.50 306.13 2357.92 27.65 2011-01-04 00:58:36.000 004 33343.50 306.15 2357.86 27.65 2011-01-04 00:58:37.000 004 33343.33 306.15 2357.89 27.65 2011-01-04 00:58:38.000 004 33343.46 306.18 2357.86 27.65 2011-01-04 00:58:39.000 004 33343.42 306.20 2358.00 27.65 2011-01-04 00:58:40.000 004 33343.42 306.19 2357.93 27.65 2011-01-04 00:58:41.000 004 33343.36 306.19 2357.93 27.65 2011-01-04 00:58:42.000 004 33343.49 306.22 2357.89 27.65 2011-01-04 00:58:43.000 004 33343.42 306.22 2358.00 27.65 2011-01-04 00:58:44.000 004 33343.42 306.19 2357.95 27.65 2011-01-04 00:58:45.000 004 33343.40 306.17 2357.99 27.65 2011-01-04 00:58:46.000 004 33343.39 306.24 2357.89 27.65 2011-01-04 00:58:47.000 004 33343.48 306.20 2357.99 27.65 2011-01-04 00:58:48.000 004 33343.43 306.19 2357.91 27.65 2011-01-04 00:58:49.000 004 33343.57 306.23 2357.99 27.65 2011-01-04 00:58:50.000 004 33343.41 306.20 2357.98 27.65 2011-01-04 00:58:51.000 004 33343.40 306.22 2357.91 27.65 2011-01-04 00:58:52.000 004 33343.39 306.26 2358.01 27.65 2011-01-04 00:58:53.000 004 33343.42 306.23 2357.98 27.65 2011-01-04 00:58:54.000 004 33343.37 306.21 2357.94 27.65 2011-01-04 00:58:55.000 004 33343.51 306.22 2357.94 27.65 2011-01-04 00:58:56.000 004 33343.45 306.21 2357.94 27.65 2011-01-04 00:58:57.000 004 33343.43 306.23 2357.87 27.65 2011-01-04 00:58:58.000 004 33343.47 306.19 2357.89 27.65 2011-01-04 00:58:59.000 004 33343.43 306.21 2357.94 27.65 2011-01-04 00:59:00.000 004 33343.29 306.27 2358.00 27.65 2011-01-04 00:59:01.000 004 33343.40 306.25 2358.00 27.65 2011-01-04 00:59:02.000 004 33343.38 306.23 2358.00 27.65 2011-01-04 00:59:03.000 004 33343.42 306.24 2357.91 27.65 2011-01-04 00:59:04.000 004 33343.51 306.23 2357.94 27.65 2011-01-04 00:59:05.000 004 33343.33 306.25 2357.93 27.65 2011-01-04 00:59:06.000 004 33343.48 306.27 2357.94 27.65 2011-01-04 00:59:07.000 004 33343.43 306.25 2357.93 27.65 2011-01-04 00:59:08.000 004 33343.37 306.23 2357.93 27.65 2011-01-04 00:59:09.000 004 33343.38 306.30 2357.86 27.65 2011-01-04 00:59:10.000 004 33343.37 306.28 2357.94 27.65 2011-01-04 00:59:11.000 004 33343.39 306.28 2357.98 27.65 2011-01-04 00:59:12.000 004 33343.48 306.24 2357.99 27.65 2011-01-04 00:59:13.000 004 33343.28 306.29 2357.87 27.65 2011-01-04 00:59:14.000 004 33343.27 306.25 2357.88 27.65 2011-01-04 00:59:15.000 004 33343.32 306.26 2357.92 27.65 2011-01-04 00:59:16.000 004 33343.36 306.25 2357.93 27.65 2011-01-04 00:59:17.000 004 33343.32 306.29 2357.97 27.65 2011-01-04 00:59:18.000 004 33343.45 306.24 2358.00 27.65 2011-01-04 00:59:19.000 004 33343.46 306.25 2357.94 27.65 2011-01-04 00:59:20.000 004 33343.51 306.22 2357.98 27.65 2011-01-04 00:59:21.000 004 33343.47 306.22 2358.01 27.65 2011-01-04 00:59:22.000 004 33343.45 306.24 2357.99 27.65 2011-01-04 00:59:23.000 004 33343.52 306.22 2358.00 27.65 2011-01-04 00:59:24.000 004 33343.49 306.27 2357.97 27.65 2011-01-04 00:59:25.000 004 33343.42 306.22 2357.93 27.65 2011-01-04 00:59:26.000 004 33343.43 306.20 2357.90 27.65 2011-01-04 00:59:27.000 004 33343.43 306.22 2357.90 27.65 2011-01-04 00:59:28.000 004 33343.49 306.23 2357.94 27.65 2011-01-04 00:59:29.000 004 33343.55 306.24 2357.91 27.65 2011-01-04 00:59:30.000 004 33343.45 306.25 2357.89 27.65 2011-01-04 00:59:31.000 004 33343.42 306.22 2357.93 27.65 2011-01-04 00:59:32.000 004 33343.42 306.21 2358.00 27.65 2011-01-04 00:59:33.000 004 33343.42 306.21 2357.94 27.65 2011-01-04 00:59:34.000 004 33343.46 306.27 2357.90 27.65 2011-01-04 00:59:35.000 004 33343.42 306.24 2357.90 27.65 2011-01-04 00:59:36.000 004 33343.51 306.23 2357.88 27.65 2011-01-04 00:59:37.000 004 33343.36 306.23 2357.90 27.65 2011-01-04 00:59:38.000 004 33343.39 306.23 2357.88 27.65 2011-01-04 00:59:39.000 004 33343.44 306.21 2358.04 27.65 2011-01-04 00:59:40.000 004 33343.49 306.25 2357.89 27.65 2011-01-04 00:59:41.000 004 33343.52 306.25 2357.94 27.65 2011-01-04 00:59:42.000 004 33343.43 306.27 2357.95 27.65 2011-01-04 00:59:43.000 004 33343.48 306.18 2357.97 27.65 2011-01-04 00:59:44.000 004 33343.53 306.18 2357.91 27.65 2011-01-04 00:59:45.000 004 33343.50 306.22 2357.89 27.65 2011-01-04 00:59:46.000 004 33343.49 306.23 2357.82 27.65 2011-01-04 00:59:47.000 004 33343.55 306.22 2357.92 27.65 2011-01-04 00:59:48.000 004 33343.48 306.19 2357.95 27.65 2011-01-04 00:59:49.000 004 33343.46 306.21 2357.84 27.65 2011-01-04 00:59:50.000 004 33343.44 306.21 2357.91 27.65 2011-01-04 00:59:51.000 004 33343.48 306.22 2357.90 27.65 2011-01-04 00:59:52.000 004 33343.57 306.20 2357.93 27.65 2011-01-04 00:59:53.000 004 33343.58 306.23 2357.86 27.65 2011-01-04 00:59:54.000 004 33343.57 306.19 2357.99 27.65 2011-01-04 00:59:55.000 004 33343.45 306.19 2357.85 27.65 2011-01-04 00:59:56.000 004 33343.53 306.19 2357.81 27.65 2011-01-04 00:59:57.000 004 33343.54 306.24 2357.87 27.65 2011-01-04 00:59:58.000 004 33343.52 306.24 2357.86 27.65 2011-01-04 00:59:59.000 004 33343.58 306.24 2358.00 27.65 2011-01-04 01:00:00.000 004 33343.44 306.25 2357.90 27.65 2011-01-04 01:00:01.000 004 33343.55 306.23 2358.00 27.65 2011-01-04 01:00:02.000 004 33343.50 306.17 2357.99 27.65 2011-01-04 01:00:03.000 004 33343.49 306.22 2357.96 27.65 2011-01-04 01:00:04.000 004 33343.55 306.19 2357.92 27.65 2011-01-04 01:00:05.000 004 33343.46 306.27 2357.86 27.65 2011-01-04 01:00:06.000 004 33343.42 306.22 2357.83 27.65 2011-01-04 01:00:07.000 004 33343.49 306.21 2357.85 27.65 2011-01-04 01:00:08.000 004 33343.48 306.19 2357.82 27.65 2011-01-04 01:00:09.000 004 33343.52 306.21 2357.85 27.65 2011-01-04 01:00:10.000 004 33343.51 306.20 2357.84 27.65 2011-01-04 01:00:11.000 004 33343.40 306.23 2357.86 27.65 2011-01-04 01:00:12.000 004 33343.43 306.20 2357.85 27.65 2011-01-04 01:00:13.000 004 33343.60 306.21 2357.94 27.65 2011-01-04 01:00:14.000 004 33343.52 306.22 2357.93 27.65 2011-01-04 01:00:15.000 004 33343.46 306.24 2357.94 27.65 2011-01-04 01:00:16.000 004 33343.42 306.22 2357.80 27.65 2011-01-04 01:00:17.000 004 33343.40 306.19 2357.89 27.65 2011-01-04 01:00:18.000 004 33343.51 306.21 2357.92 27.65 2011-01-04 01:00:19.000 004 33343.48 306.22 2357.87 27.65 2011-01-04 01:00:20.000 004 33343.46 306.22 2357.91 27.65 2011-01-04 01:00:21.000 004 33343.51 306.23 2357.86 27.65 2011-01-04 01:00:22.000 004 33343.45 306.25 2357.97 27.65 2011-01-04 01:00:23.000 004 33343.51 306.21 2357.85 27.65 2011-01-04 01:00:24.000 004 33343.42 306.22 2357.82 27.65 2011-01-04 01:00:25.000 004 33343.42 306.22 2357.76 27.65 2011-01-04 01:00:26.000 004 33343.43 306.19 2357.85 27.65 2011-01-04 01:00:27.000 004 33343.55 306.22 2357.94 27.65 2011-01-04 01:00:28.000 004 33343.52 306.22 2357.94 27.65 2011-01-04 01:00:29.000 004 33343.48 306.25 2357.89 27.65 2011-01-04 01:00:30.000 004 33343.49 306.23 2357.88 27.65 2011-01-04 01:00:31.000 004 33343.46 306.20 2357.85 27.65 2011-01-04 01:00:32.000 004 33343.48 306.24 2357.86 27.65 2011-01-04 01:00:33.000 004 33343.43 306.23 2357.84 27.65 2011-01-04 01:00:34.000 004 33343.51 306.22 2357.84 27.65 2011-01-04 01:00:35.000 004 33343.48 306.23 2357.89 27.65 2011-01-04 01:00:36.000 004 33343.48 306.24 2357.86 27.65 2011-01-04 01:00:37.000 004 33343.45 306.20 2357.85 27.65 2011-01-04 01:00:38.000 004 33343.42 306.22 2357.83 27.65 2011-01-04 01:00:39.000 004 33343.49 306.26 2357.88 27.65 2011-01-04 01:00:40.000 004 33343.51 306.22 2357.94 27.65 2011-01-04 01:00:41.000 004 33343.56 306.24 2357.91 27.65 2011-01-04 01:00:42.000 004 33343.49 306.28 2357.81 27.65 2011-01-04 01:00:43.000 004 33343.55 306.28 2357.86 27.65 2011-01-04 01:00:44.000 004 33343.52 306.27 2357.87 27.65 2011-01-04 01:00:45.000 004 33343.48 306.26 2357.91 27.65 2011-01-04 01:00:46.000 004 33343.54 306.23 2357.84 27.65 2011-01-04 01:00:47.000 004 33343.52 306.25 2357.84 27.65 2011-01-04 01:00:48.000 004 33343.52 306.23 2357.88 27.65 2011-01-04 01:00:49.000 004 33343.51 306.30 2357.80 27.65 2011-01-04 01:00:50.000 004 33343.57 306.30 2357.85 27.65 2011-01-04 01:00:51.000 004 33343.55 306.21 2357.88 27.65 2011-01-04 01:00:52.000 004 33343.51 306.27 2357.83 27.65 2011-01-04 01:00:53.000 004 33343.63 306.23 2357.85 27.65 2011-01-04 01:00:54.000 004 33343.45 306.26 2357.78 27.65 2011-01-04 01:00:55.000 004 33343.59 306.23 2357.92 27.65 2011-01-04 01:00:56.000 004 33343.56 306.22 2357.87 27.65 2011-01-04 01:00:57.000 004 33343.61 306.25 2357.90 27.65 2011-01-04 01:00:58.000 004 33343.60 306.25 2357.91 27.65 2011-01-04 01:00:59.000 004 33343.60 306.23 2357.86 27.65 2011-01-04 01:01:00.000 004 33343.55 306.24 2357.82 27.65 2011-01-04 01:01:01.000 004 33343.63 306.25 2357.87 27.65 2011-01-04 01:01:02.000 004 33343.62 306.22 2357.91 27.65 2011-01-04 01:01:03.000 004 33343.59 306.26 2357.84 27.65 2011-01-04 01:01:04.000 004 33343.60 306.21 2357.84 27.65 2011-01-04 01:01:05.000 004 33343.52 306.22 2357.91 27.65 2011-01-04 01:01:06.000 004 33343.62 306.20 2357.82 27.65 2011-01-04 01:01:07.000 004 33343.50 306.24 2357.85 27.65 2011-01-04 01:01:08.000 004 33343.60 306.25 2357.86 27.65 2011-01-04 01:01:09.000 004 33343.60 306.23 2357.91 27.65 2011-01-04 01:01:10.000 004 33343.60 306.25 2357.85 27.65 2011-01-04 01:01:11.000 004 33343.61 306.19 2357.89 27.65 2011-01-04 01:01:12.000 004 33343.57 306.23 2357.82 27.65 2011-01-04 01:01:13.000 004 33343.71 306.20 2357.86 27.65 2011-01-04 01:01:14.000 004 33343.63 306.20 2357.83 27.65 2011-01-04 01:01:15.000 004 33343.67 306.21 2357.90 27.65 2011-01-04 01:01:16.000 004 33343.64 306.19 2357.78 27.65 2011-01-04 01:01:17.000 004 33343.61 306.21 2357.84 27.65 2011-01-04 01:01:18.000 004 33343.62 306.20 2357.84 27.65 2011-01-04 01:01:19.000 004 33343.71 306.23 2357.80 27.65 2011-01-04 01:01:20.000 004 33343.67 306.19 2357.80 27.65 2011-01-04 01:01:21.000 004 33343.72 306.22 2357.79 27.65 2011-01-04 01:01:22.000 004 33343.76 306.21 2357.81 27.65 2011-01-04 01:01:23.000 004 33343.65 306.24 2357.83 27.65 2011-01-04 01:01:24.000 004 33343.71 306.22 2357.80 27.65 2011-01-04 01:01:25.000 004 33343.79 306.22 2357.76 27.65 2011-01-04 01:01:26.000 004 33343.73 306.21 2357.82 27.65 2011-01-04 01:01:27.000 004 33343.74 306.21 2357.77 27.65 2011-01-04 01:01:28.000 004 33343.70 306.19 2357.85 27.65 2011-01-04 01:01:29.000 004 33343.74 306.18 2357.81 27.65 2011-01-04 01:01:30.000 004 33343.68 306.20 2357.84 27.65 2011-01-04 01:01:31.000 004 33343.62 306.19 2357.79 27.65 2011-01-04 01:01:32.000 004 33343.70 306.17 2357.80 27.65 2011-01-04 01:01:33.000 004 33343.72 306.20 2357.82 27.65 2011-01-04 01:01:34.000 004 33343.82 306.21 2357.86 27.65 2011-01-04 01:01:35.000 004 33343.78 306.25 2357.86 27.65 2011-01-04 01:01:36.000 004 33343.76 306.22 2357.89 27.65 2011-01-04 01:01:37.000 004 33343.74 306.19 2357.84 27.65 2011-01-04 01:01:38.000 004 33343.74 306.16 2357.82 27.65 2011-01-04 01:01:39.000 004 33343.83 306.22 2357.78 27.65 2011-01-04 01:01:40.000 004 33343.79 306.19 2357.76 27.65 2011-01-04 01:01:41.000 004 33343.71 306.18 2357.75 27.65 2011-01-04 01:01:42.000 004 33343.78 306.19 2357.74 27.65 2011-01-04 01:01:43.000 004 33343.71 306.20 2357.82 27.65 2011-01-04 01:01:44.000 004 33343.77 306.17 2357.81 27.65 2011-01-04 01:01:45.000 004 33343.77 306.21 2357.71 27.65 2011-01-04 01:01:46.000 004 33343.80 306.19 2357.82 27.65 2011-01-04 01:01:47.000 004 33343.71 306.19 2357.72 27.65 2011-01-04 01:01:48.000 004 33343.85 306.19 2357.74 27.65 2011-01-04 01:01:49.000 004 33343.83 306.17 2357.79 27.65 2011-01-04 01:01:50.000 004 33343.80 306.15 2357.79 27.65 2011-01-04 01:01:51.000 004 33343.79 306.21 2357.82 27.65 2011-01-04 01:01:52.000 004 33343.88 306.16 2357.74 27.65 2011-01-04 01:01:53.000 004 33343.88 306.19 2357.73 27.65 2011-01-04 01:01:54.000 004 33343.88 306.16 2357.76 27.65 2011-01-04 01:01:55.000 004 33343.92 306.14 2357.75 27.65 2011-01-04 01:01:56.000 004 33343.80 306.12 2357.78 27.65 2011-01-04 01:01:57.000 004 33343.97 306.18 2357.73 27.65 2011-01-04 01:01:58.000 004 33343.88 306.13 2357.68 27.65 2011-01-04 01:01:59.000 004 33343.86 306.17 2357.80 27.65 2011-01-04 01:02:00.000 004 33343.96 306.16 2357.70 27.65 2011-01-04 01:02:01.000 004 33343.86 306.13 2357.84 27.65 2011-01-04 01:02:02.000 004 33343.90 306.08 2357.78 27.65 2011-01-04 01:02:03.000 004 33343.90 306.16 2357.70 27.65 2011-01-04 01:02:04.000 004 33343.90 306.13 2357.72 27.65 2011-01-04 01:02:05.000 004 33343.89 306.12 2357.69 27.65 2011-01-04 01:02:06.000 004 33343.96 306.17 2357.80 27.65 2011-01-04 01:02:07.000 004 33343.93 306.15 2357.72 27.65 2011-01-04 01:02:08.000 004 33343.95 306.18 2357.73 27.65 2011-01-04 01:02:09.000 004 33343.98 306.14 2357.79 27.65 2011-01-04 01:02:10.000 004 33343.93 306.20 2357.70 27.65 2011-01-04 01:02:11.000 004 33343.81 306.15 2357.75 27.65 2011-01-04 01:02:12.000 004 33343.88 306.17 2357.70 27.65 2011-01-04 01:02:13.000 004 33343.96 306.16 2357.75 27.65 2011-01-04 01:02:14.000 004 33343.90 306.15 2357.70 27.65 2011-01-04 01:02:15.000 004 33343.96 306.15 2357.73 27.65 2011-01-04 01:02:16.000 004 33343.85 306.17 2357.71 27.65 2011-01-04 01:02:17.000 004 33343.94 306.16 2357.66 27.65 2011-01-04 01:02:18.000 004 33343.88 306.13 2357.73 27.65 2011-01-04 01:02:19.000 004 33343.90 306.12 2357.76 27.65 2011-01-04 01:02:20.000 004 33343.97 306.13 2357.78 27.65 2011-01-04 01:02:21.000 004 33344.00 306.20 2357.66 27.65 2011-01-04 01:02:22.000 004 33343.91 306.21 2357.70 27.65 2011-01-04 01:02:23.000 004 33343.88 306.16 2357.71 27.65 2011-01-04 01:02:24.000 004 33343.98 306.18 2357.70 27.65 2011-01-04 01:02:25.000 004 33343.94 306.15 2357.68 27.65 2011-01-04 01:02:26.000 004 33343.91 306.14 2357.64 27.65 2011-01-04 01:02:27.000 004 33343.95 306.17 2357.78 27.65 2011-01-04 01:02:28.000 004 33343.97 306.15 2357.70 27.65 2011-01-04 01:02:29.000 004 33343.95 306.15 2357.72 27.65 2011-01-04 01:02:30.000 004 33344.08 306.17 2357.73 27.65 2011-01-04 01:02:31.000 004 33343.86 306.16 2357.69 27.65 2011-01-04 01:02:32.000 004 33343.95 306.16 2357.68 27.65 2011-01-04 01:02:33.000 004 33344.02 306.14 2357.79 27.65 2011-01-04 01:02:34.000 004 33343.98 306.19 2357.77 27.65 2011-01-04 01:02:35.000 004 33344.07 306.15 2357.81 27.65 2011-01-04 01:02:36.000 004 33344.00 306.15 2357.76 27.65 2011-01-04 01:02:37.000 004 33344.04 306.14 2357.68 27.65 2011-01-04 01:02:38.000 004 33344.04 306.13 2357.68 27.65 2011-01-04 01:02:39.000 004 33344.04 306.13 2357.70 27.65 2011-01-04 01:02:40.000 004 33344.06 306.17 2357.69 27.65 2011-01-04 01:02:41.000 004 33344.02 306.15 2357.71 27.65 2011-01-04 01:02:42.000 004 33344.11 306.13 2357.70 27.65 2011-01-04 01:02:43.000 004 33344.03 306.12 2357.71 27.65 2011-01-04 01:02:44.000 004 33344.02 306.13 2357.74 27.65 2011-01-04 01:02:45.000 004 33344.06 306.10 2357.68 27.65 2011-01-04 01:02:46.000 004 33344.03 306.09 2357.72 27.65 2011-01-04 01:02:47.000 004 33343.96 306.13 2357.71 27.65 2011-01-04 01:02:48.000 004 33344.03 306.12 2357.71 27.65 2011-01-04 01:02:49.000 004 33344.04 306.12 2357.79 27.65 2011-01-04 01:02:50.000 004 33344.11 306.12 2357.75 27.65 2011-01-04 01:02:51.000 004 33344.04 306.13 2357.73 27.65 2011-01-04 01:02:52.000 004 33343.98 306.15 2357.72 27.65 2011-01-04 01:02:53.000 004 33344.06 306.13 2357.75 27.65 2011-01-04 01:02:54.000 004 33343.98 306.10 2357.70 27.65 2011-01-04 01:02:55.000 004 33344.05 306.13 2357.76 27.65 2011-01-04 01:02:56.000 004 33344.08 306.08 2357.66 27.65 2011-01-04 01:02:57.000 004 33344.04 306.15 2357.65 27.65 2011-01-04 01:02:58.000 004 33344.06 306.12 2357.69 27.65 2011-01-04 01:02:59.000 004 33344.06 306.08 2357.75 27.65 2011-01-04 01:03:00.000 004 33344.07 306.13 2357.72 27.65 2011-01-04 01:03:01.000 004 33344.02 306.13 2357.71 27.65 2011-01-04 01:03:02.000 004 33344.04 306.09 2357.73 27.65 2011-01-04 01:03:03.000 004 33344.18 306.06 2357.63 27.65 2011-01-04 01:03:04.000 004 33344.11 306.13 2357.73 27.65 2011-01-04 01:03:05.000 004 33344.14 306.02 2357.62 27.65 2011-01-04 01:03:06.000 004 33343.97 306.09 2357.66 27.65 2011-01-04 01:03:07.000 004 33344.20 306.07 2357.82 27.65 2011-01-04 01:03:08.000 004 33344.07 306.06 2357.74 27.65 2011-01-04 01:03:09.000 004 33344.08 306.05 2357.73 27.65 2011-01-04 01:03:10.000 004 33344.17 306.07 2357.68 27.65 2011-01-04 01:03:11.000 004 33344.11 306.05 2357.79 27.65 2011-01-04 01:03:12.000 004 33344.15 306.04 2357.71 27.65 2011-01-04 01:03:13.000 004 33344.07 306.05 2357.59 27.65 2011-01-04 01:03:14.000 004 33344.11 306.06 2357.64 27.65 2011-01-04 01:03:15.000 004 33344.15 306.07 2357.66 27.65 2011-01-04 01:03:16.000 004 33344.10 306.05 2357.66 27.65 2011-01-04 01:03:17.000 004 33344.15 306.08 2357.66 27.65 2011-01-04 01:03:18.000 004 33344.16 305.99 2357.75 27.65 2011-01-04 01:03:19.000 004 33344.21 306.02 2357.63 27.65 2011-01-04 01:03:20.000 004 33344.12 305.97 2357.61 27.65 2011-01-04 01:03:21.000 004 33344.22 306.01 2357.65 27.65 2011-01-04 01:03:22.000 004 33344.17 305.99 2357.66 27.65 2011-01-04 01:03:23.000 004 33344.18 306.00 2357.72 27.65 2011-01-04 01:03:24.000 004 33344.21 306.03 2357.70 27.65 2011-01-04 01:03:25.000 004 33344.26 306.01 2357.67 27.65 2011-01-04 01:03:26.000 004 33344.25 305.99 2357.63 27.65 2011-01-04 01:03:27.000 004 33344.16 305.98 2357.64 27.65 2011-01-04 01:03:28.000 004 33344.18 306.01 2357.66 27.65 2011-01-04 01:03:29.000 004 33344.20 306.00 2357.66 27.65 2011-01-04 01:03:30.000 004 33344.24 306.00 2357.66 27.65 2011-01-04 01:03:31.000 004 33344.15 306.00 2357.61 27.65 2011-01-04 01:03:32.000 004 33344.13 305.98 2357.60 27.65 2011-01-04 01:03:33.000 004 33344.15 305.98 2357.63 27.65 2011-01-04 01:03:34.000 004 33344.25 305.99 2357.60 27.65 2011-01-04 01:03:35.000 004 33344.16 305.97 2357.67 27.65 2011-01-04 01:03:36.000 004 33344.27 306.01 2357.59 27.65 2011-01-04 01:03:37.000 004 33344.26 305.96 2357.68 27.65 2011-01-04 01:03:38.000 004 33344.21 305.98 2357.65 27.65 2011-01-04 01:03:39.000 004 33344.17 305.97 2357.56 27.65 2011-01-04 01:03:40.000 004 33344.28 305.97 2357.61 27.65 2011-01-04 01:03:41.000 004 33344.27 306.00 2357.59 27.65 2011-01-04 01:03:42.000 004 33344.27 305.99 2357.52 27.65 2011-01-04 01:03:43.000 004 33344.39 305.99 2357.57 27.65 2011-01-04 01:03:44.000 004 33344.23 306.00 2357.51 27.65 2011-01-04 01:03:45.000 004 33344.21 306.03 2357.61 27.65 2011-01-04 01:03:46.000 004 33344.27 306.00 2357.59 27.65 2011-01-04 01:03:47.000 004 33344.30 305.97 2357.54 27.65 2011-01-04 01:03:48.000 004 33344.21 305.98 2357.61 27.65 2011-01-04 01:03:49.000 004 33344.36 305.93 2357.59 27.65 2011-01-04 01:03:50.000 004 33344.18 305.92 2357.66 27.65 2011-01-04 01:03:51.000 004 33344.29 305.99 2357.64 27.65 2011-01-04 01:03:52.000 004 33344.31 305.99 2357.67 27.65 2011-01-04 01:03:53.000 004 33344.36 306.00 2357.61 27.65 2011-01-04 01:03:54.000 004 33344.27 305.97 2357.57 27.65 2011-01-04 01:03:55.000 004 33344.34 305.97 2357.49 27.65 2011-01-04 01:03:56.000 004 33344.35 305.97 2357.58 27.65 2011-01-04 01:03:57.000 004 33344.28 305.97 2357.56 27.65 2011-01-04 01:03:58.000 004 33344.31 305.94 2357.60 27.65 2011-01-04 01:03:59.000 004 33344.35 305.92 2357.52 27.65 2011-01-04 01:04:00.000 004 33344.27 305.92 2357.63 27.65 2011-01-04 01:04:01.000 004 33344.35 305.95 2357.57 27.65 2011-01-04 01:04:02.000 004 33344.33 305.95 2357.60 27.65 2011-01-04 01:04:03.000 004 33344.39 305.99 2357.58 27.65 2011-01-04 01:04:04.000 004 33344.32 305.95 2357.54 27.65 2011-01-04 01:04:05.000 004 33344.25 305.95 2357.63 27.65 2011-01-04 01:04:06.000 004 33344.39 305.96 2357.53 27.65 2011-01-04 01:04:07.000 004 33344.39 305.97 2357.63 27.65 2011-01-04 01:04:08.000 004 33344.26 305.98 2357.56 27.65 2011-01-04 01:04:09.000 004 33344.31 305.95 2357.50 27.65 2011-01-04 01:04:10.000 004 33344.34 305.93 2357.48 27.65 2011-01-04 01:04:11.000 004 33344.26 305.94 2357.53 27.65 2011-01-04 01:04:12.000 004 33344.36 305.94 2357.63 27.65 2011-01-04 01:04:13.000 004 33344.34 305.92 2357.57 27.65 2011-01-04 01:04:14.000 004 33344.32 305.88 2357.53 27.65 2011-01-04 01:04:15.000 004 33344.36 305.92 2357.57 27.65 2011-01-04 01:04:16.000 004 33344.38 305.96 2357.54 27.65 2011-01-04 01:04:17.000 004 33344.37 305.92 2357.53 27.65 2011-01-04 01:04:18.000 004 33344.43 305.96 2357.66 27.65 2011-01-04 01:04:19.000 004 33344.39 305.95 2357.64 27.65 2011-01-04 01:04:20.000 004 33344.38 305.95 2357.61 27.65 2011-01-04 01:04:21.000 004 33344.39 305.95 2357.54 27.65 2011-01-04 01:04:22.000 004 33344.32 305.95 2357.57 27.65 2011-01-04 01:04:23.000 004 33344.25 305.94 2357.54 27.65 2011-01-04 01:04:24.000 004 33344.32 305.89 2357.62 27.65 2011-01-04 01:04:25.000 004 33344.43 305.92 2357.55 27.65 2011-01-04 01:04:26.000 004 33344.31 305.91 2357.58 27.65 2011-01-04 01:04:27.000 004 33344.31 305.96 2357.59 27.65 2011-01-04 01:04:28.000 004 33344.39 305.91 2357.55 27.65 2011-01-04 01:04:29.000 004 33344.42 305.91 2357.48 27.65 2011-01-04 01:04:30.000 004 33344.43 305.98 2357.60 27.65 2011-01-04 01:04:31.000 004 33344.36 305.93 2357.58 27.65 2011-01-04 01:04:32.000 004 33344.44 305.94 2357.48 27.65 2011-01-04 01:04:33.000 004 33344.41 305.95 2357.59 27.65 2011-01-04 01:04:34.000 004 33344.41 305.96 2357.56 27.65 2011-01-04 01:04:35.000 004 33344.32 305.93 2357.67 27.65 2011-01-04 01:04:36.000 004 33344.36 305.91 2357.59 27.65 2011-01-04 01:04:37.000 004 33344.33 305.99 2357.59 27.65 2011-01-04 01:04:38.000 004 33344.35 305.96 2357.60 27.65 2011-01-04 01:04:39.000 004 33344.42 305.92 2357.60 27.65 2011-01-04 01:04:40.000 004 33344.29 305.96 2357.61 27.65 2011-01-04 01:04:41.000 004 33344.25 305.98 2357.51 27.65 2011-01-04 01:04:42.000 004 33344.31 305.92 2357.49 27.65 2011-01-04 01:04:43.000 004 33344.27 306.00 2357.60 27.65 2011-01-04 01:04:44.000 004 33344.35 305.94 2357.64 27.65 2011-01-04 01:04:45.000 004 33344.40 305.95 2357.63 27.65 2011-01-04 01:04:46.000 004 33344.34 305.92 2357.61 27.65 2011-01-04 01:04:47.000 004 33344.32 305.92 2357.66 27.65 2011-01-04 01:04:48.000 004 33344.36 305.99 2357.59 27.65 2011-01-04 01:04:49.000 004 33344.40 305.94 2357.59 27.65 2011-01-04 01:04:50.000 004 33344.33 305.90 2357.63 27.65 2011-01-04 01:04:51.000 004 33344.38 305.94 2357.67 27.65 2011-01-04 01:04:52.000 004 33344.34 305.93 2357.64 27.65 2011-01-04 01:04:53.000 004 33344.34 305.94 2357.53 27.65 2011-01-04 01:04:54.000 004 33344.38 305.94 2357.67 27.65 2011-01-04 01:04:55.000 004 33344.39 305.99 2357.56 27.65 2011-01-04 01:04:56.000 004 33344.34 305.96 2357.57 27.65 2011-01-04 01:04:57.000 004 33344.35 305.94 2357.59 27.65 2011-01-04 01:04:58.000 004 33344.29 305.93 2357.61 27.65 2011-01-04 01:04:59.000 004 33344.31 305.97 2357.57 27.65 2011-01-04 01:05:00.000 004 33344.18 305.93 2357.46 27.65 2011-01-04 01:05:01.000 004 33344.33 306.00 2357.68 27.65 2011-01-04 01:05:02.000 004 33344.26 305.96 2357.70 27.65 2011-01-04 01:05:03.000 004 33344.36 305.92 2357.61 27.65 2011-01-04 01:05:04.000 004 33344.29 305.90 2357.62 27.65 2011-01-04 01:05:05.000 004 33344.33 305.96 2357.63 27.65 2011-01-04 01:05:06.000 004 33344.30 305.94 2357.63 27.65 2011-01-04 01:05:07.000 004 33344.29 305.94 2357.67 27.65 2011-01-04 01:05:08.000 004 33344.30 305.95 2357.65 27.65 2011-01-04 01:05:09.000 004 33344.40 305.91 2357.57 27.65 2011-01-04 01:05:10.000 004 33344.39 305.91 2357.64 27.65 2011-01-04 01:05:11.000 004 33344.29 305.94 2357.62 27.65 2011-01-04 01:05:12.000 004 33344.29 305.97 2357.62 27.65 2011-01-04 01:05:13.000 004 33344.35 305.95 2357.60 27.65 2011-01-04 01:05:14.000 004 33344.32 305.95 2357.54 27.65 2011-01-04 01:05:15.000 004 33344.32 305.91 2357.48 27.65 2011-01-04 01:05:16.000 004 33344.35 305.97 2357.63 27.65 2011-01-04 01:05:17.000 004 33344.26 305.94 2357.66 27.65 2011-01-04 01:05:18.000 004 33344.35 305.96 2357.66 27.65 2011-01-04 01:05:19.000 004 33344.31 305.96 2357.61 27.65 2011-01-04 01:05:20.000 004 33344.33 305.97 2357.63 27.65 2011-01-04 01:05:21.000 004 33344.36 305.91 2357.70 27.65 2011-01-04 01:05:22.000 004 33344.39 305.99 2357.63 27.65 2011-01-04 01:05:23.000 004 33344.31 305.93 2357.59 27.65 2011-01-04 01:05:24.000 004 33344.21 305.93 2357.66 27.65 2011-01-04 01:05:25.000 004 33344.33 305.97 2357.63 27.65 2011-01-04 01:05:26.000 004 33344.33 305.93 2357.63 27.65 2011-01-04 01:05:27.000 004 33344.33 305.93 2357.68 27.65 2011-01-04 01:05:28.000 004 33344.38 305.96 2357.66 27.65 2011-01-04 01:05:29.000 004 33344.44 305.88 2357.60 27.65 2011-01-04 01:05:30.000 004 33344.31 305.94 2357.63 27.65 2011-01-04 01:05:31.000 004 33344.36 305.95 2357.70 27.65 2011-01-04 01:05:32.000 004 33344.34 305.93 2357.61 27.65 2011-01-04 01:05:33.000 004 33344.35 305.91 2357.68 27.65 2011-01-04 01:05:34.000 004 33344.44 305.91 2357.61 27.65 2011-01-04 01:05:35.000 004 33344.38 305.93 2357.58 27.65 2011-01-04 01:05:36.000 004 33344.39 305.90 2357.66 27.65 2011-01-04 01:05:37.000 004 33344.32 305.90 2357.60 27.65 2011-01-04 01:05:38.000 004 33344.30 305.94 2357.64 27.65 2011-01-04 01:05:39.000 004 33344.44 305.94 2357.54 27.65 2011-01-04 01:05:40.000 004 33344.35 305.93 2357.62 27.65 2011-01-04 01:05:41.000 004 33344.24 305.89 2357.61 27.65 2011-01-04 01:05:42.000 004 33344.35 305.90 2357.51 27.65 2011-01-04 01:05:43.000 004 33344.27 305.92 2357.59 27.65 2011-01-04 01:05:44.000 004 33344.29 305.93 2357.60 27.65 2011-01-04 01:05:45.000 004 33344.27 305.93 2357.61 27.65 2011-01-04 01:05:46.000 004 33344.40 305.92 2357.61 27.65 2011-01-04 01:05:47.000 004 33344.35 305.88 2357.59 27.65 2011-01-04 01:05:48.000 004 33344.34 305.94 2357.59 27.65 2011-01-04 01:05:49.000 004 33344.30 305.91 2357.69 27.65 2011-01-04 01:05:50.000 004 33344.32 305.91 2357.66 27.65 2011-01-04 01:05:51.000 004 33344.33 305.92 2357.59 27.65 2011-01-04 01:05:52.000 004 33344.35 305.92 2357.63 27.65 2011-01-04 01:05:53.000 004 33344.33 305.90 2357.69 27.65 2011-01-04 01:05:54.000 004 33344.32 305.89 2357.66 27.65 2011-01-04 01:05:55.000 004 33344.39 305.92 2357.54 27.65 2011-01-04 01:05:56.000 004 33344.33 305.91 2357.51 27.65 2011-01-04 01:05:57.000 004 33344.29 305.88 2357.66 27.65 2011-01-04 01:05:58.000 004 33344.25 305.90 2357.64 27.65 2011-01-04 01:05:59.000 004 33344.29 305.92 2357.60 27.65 2011-01-04 01:06:00.000 004 33344.27 305.93 2357.54 27.65 2011-01-04 01:06:01.000 004 33344.30 305.93 2357.59 27.65 2011-01-04 01:06:02.000 004 33344.23 305.92 2357.56 27.65 2011-01-04 01:06:03.000 004 33344.32 305.92 2357.60 27.65 2011-01-04 01:06:04.000 004 33344.25 305.88 2357.59 27.65 2011-01-04 01:06:05.000 004 33344.23 305.88 2357.60 27.65 2011-01-04 01:06:06.000 004 33344.34 305.88 2357.60 27.65 2011-01-04 01:06:07.000 004 33344.25 305.89 2357.54 27.65 2011-01-04 01:06:08.000 004 33344.21 305.88 2357.51 27.65 2011-01-04 01:06:09.000 004 33344.35 305.89 2357.57 27.65 2011-01-04 01:06:10.000 004 33344.27 305.90 2357.63 27.65 2011-01-04 01:06:11.000 004 33344.21 305.90 2357.73 27.65 2011-01-04 01:06:12.000 004 33344.32 305.86 2357.73 27.65 2011-01-04 01:06:13.000 004 33344.23 305.89 2357.64 27.65 2011-01-04 01:06:14.000 004 33344.13 305.86 2357.68 27.65 2011-01-04 01:06:15.000 004 33344.32 305.87 2357.64 27.65 2011-01-04 01:06:16.000 004 33344.28 305.91 2357.66 27.65 2011-01-04 01:06:17.000 004 33344.31 305.91 2357.60 27.65 2011-01-04 01:06:18.000 004 33344.30 305.92 2357.58 27.65 2011-01-04 01:06:19.000 004 33344.32 305.88 2357.70 27.65 2011-01-04 01:06:20.000 004 33344.32 305.86 2357.63 27.65 2011-01-04 01:06:21.000 004 33344.32 305.87 2357.68 27.65 2011-01-04 01:06:22.000 004 33344.31 305.88 2357.68 27.65 2011-01-04 01:06:23.000 004 33344.35 305.89 2357.65 27.65 2011-01-04 01:06:24.000 004 33344.30 305.88 2357.64 27.65 2011-01-04 01:06:25.000 004 33344.25 305.91 2357.65 27.65 2011-01-04 01:06:26.000 004 33344.29 305.85 2357.62 27.65 2011-01-04 01:06:27.000 004 33344.33 305.88 2357.75 27.65 2011-01-04 01:06:28.000 004 33344.35 305.83 2357.63 27.65 2011-01-04 01:06:29.000 004 33344.44 305.85 2357.70 27.65 2011-01-04 01:06:30.000 004 33344.36 305.88 2357.70 27.65 2011-01-04 01:06:31.000 004 33344.40 305.88 2357.63 27.65 2011-01-04 01:06:32.000 004 33344.31 305.88 2357.61 27.65 2011-01-04 01:06:33.000 004 33344.32 305.86 2357.60 27.65 2011-01-04 01:06:34.000 004 33344.25 305.83 2357.59 27.65 2011-01-04 01:06:35.000 004 33344.32 305.90 2357.64 27.65 2011-01-04 01:06:36.000 004 33344.31 305.87 2357.66 27.65 2011-01-04 01:06:37.000 004 33344.44 305.82 2357.66 27.65 2011-01-04 01:06:38.000 004 33344.32 305.81 2357.65 27.65 2011-01-04 01:06:39.000 004 33344.36 305.81 2357.66 27.65 2011-01-04 01:06:40.000 004 33344.32 305.86 2357.62 27.65 2011-01-04 01:06:41.000 004 33344.28 305.86 2357.74 27.65 2011-01-04 01:06:42.000 004 33344.36 305.83 2357.61 27.65 2011-01-04 01:06:43.000 004 33344.29 305.85 2357.64 27.65 2011-01-04 01:06:44.000 004 33344.29 305.82 2357.66 27.65 2011-01-04 01:06:45.000 004 33344.31 305.88 2357.63 27.65 2011-01-04 01:06:46.000 004 33344.31 305.83 2357.69 27.65 2011-01-04 01:06:47.000 004 33344.34 305.85 2357.63 27.65 2011-01-04 01:06:48.000 004 33344.31 305.84 2357.61 27.65 2011-01-04 01:06:49.000 004 33344.30 305.84 2357.64 27.65 2011-01-04 01:06:50.000 004 33344.31 305.85 2357.61 27.65 2011-01-04 01:06:51.000 004 33344.30 305.89 2357.66 27.65 2011-01-04 01:06:52.000 004 33344.32 305.86 2357.72 27.65 2011-01-04 01:06:53.000 004 33344.29 305.83 2357.70 27.65 2011-01-04 01:06:54.000 004 33344.18 305.86 2357.70 27.65 2011-01-04 01:06:55.000 004 33344.38 305.84 2357.64 27.65 2011-01-04 01:06:56.000 004 33344.33 305.86 2357.65 27.65 2011-01-04 01:06:57.000 004 33344.35 305.83 2357.66 27.65 2011-01-04 01:06:58.000 004 33344.30 305.88 2357.67 27.65 2011-01-04 01:06:59.000 004 33344.31 305.84 2357.63 27.65 2011-01-04 01:07:00.000 004 33344.19 305.86 2357.68 27.65 2011-01-04 01:07:01.000 004 33344.20 305.86 2357.68 27.65 2011-01-04 01:07:02.000 004 33344.32 305.83 2357.63 27.65 2011-01-04 01:07:03.000 004 33344.25 305.86 2357.63 27.65 2011-01-04 01:07:04.000 004 33344.32 305.82 2357.66 27.65 2011-01-04 01:07:05.000 004 33344.26 305.83 2357.71 27.65 2011-01-04 01:07:06.000 004 33344.29 305.86 2357.70 27.65 2011-01-04 01:07:07.000 004 33344.28 305.86 2357.63 27.65 2011-01-04 01:07:08.000 004 33344.23 305.83 2357.62 27.65 2011-01-04 01:07:09.000 004 33344.17 305.87 2357.73 27.65 2011-01-04 01:07:10.000 004 33344.21 305.86 2357.60 27.65 2011-01-04 01:07:11.000 004 33344.19 305.89 2357.66 27.65 2011-01-04 01:07:12.000 004 33344.15 305.84 2357.72 27.65 2011-01-04 01:07:13.000 004 33344.14 305.88 2357.72 27.65 2011-01-04 01:07:14.000 004 33344.06 305.87 2357.72 27.65 2011-01-04 01:07:15.000 004 33344.16 305.85 2357.69 27.65 2011-01-04 01:07:16.000 004 33344.08 305.83 2357.66 27.65 2011-01-04 01:07:17.000 004 33344.07 305.86 2357.64 27.65 2011-01-04 01:07:18.000 004 33344.04 305.86 2357.78 27.65 2011-01-04 01:07:19.000 004 33344.09 305.88 2357.69 27.65 2011-01-04 01:07:20.000 004 33344.06 305.85 2357.73 27.65 2011-01-04 01:07:21.000 004 33344.04 305.87 2357.83 27.65 2011-01-04 01:07:22.000 004 33344.04 305.83 2357.84 27.65 2011-01-04 01:07:23.000 004 33344.08 305.86 2357.81 27.65 2011-01-04 01:07:24.000 004 33343.88 305.83 2357.68 27.65 2011-01-04 01:07:25.000 004 33343.97 305.83 2357.68 27.65 2011-01-04 01:07:26.000 004 33344.00 305.81 2357.82 27.65 2011-01-04 01:07:27.000 004 33343.95 305.84 2357.82 27.65 2011-01-04 01:07:28.000 004 33343.96 305.86 2357.82 27.65 2011-01-04 01:07:29.000 004 33343.91 305.84 2357.70 27.65 2011-01-04 01:07:30.000 004 33343.90 305.88 2357.72 27.65 2011-01-04 01:07:31.000 004 33343.83 305.88 2357.76 27.65 2011-01-04 01:07:32.000 004 33343.95 305.85 2357.76 27.65 2011-01-04 01:07:33.000 004 33343.85 305.87 2357.73 27.65 2011-01-04 01:07:34.000 004 33343.88 305.89 2357.75 27.65 2011-01-04 01:07:35.000 004 33343.86 305.84 2357.79 27.65 2011-01-04 01:07:36.000 004 33343.86 305.86 2357.71 27.65 2011-01-04 01:07:37.000 004 33343.86 305.91 2357.75 27.65 2011-01-04 01:07:38.000 004 33343.86 305.88 2357.69 27.65 2011-01-04 01:07:39.000 004 33343.89 305.88 2357.77 27.65 2011-01-04 01:07:40.000 004 33343.81 305.88 2357.86 27.65 2011-01-04 01:07:41.000 004 33343.79 305.82 2357.73 27.65 2011-01-04 01:07:42.000 004 33343.85 305.80 2357.77 27.65 2011-01-04 01:07:43.000 004 33343.82 305.88 2357.72 27.65 2011-01-04 01:07:44.000 004 33343.88 305.88 2357.75 27.65 2011-01-04 01:07:45.000 004 33343.96 305.82 2357.83 27.65 2011-01-04 01:07:46.000 004 33343.92 305.86 2357.75 27.65 2011-01-04 01:07:47.000 004 33343.83 305.86 2357.76 27.65 2011-01-04 01:07:48.000 004 33343.88 305.84 2357.74 27.65 2011-01-04 01:07:49.000 004 33343.96 305.83 2357.81 27.65 2011-01-04 01:07:50.000 004 33343.83 305.84 2357.73 27.65 2011-01-04 01:07:51.000 004 33343.93 305.87 2357.82 27.65 2011-01-04 01:07:52.000 004 33343.86 305.86 2357.75 27.65 2011-01-04 01:07:53.000 004 33343.98 305.82 2357.78 27.65 2011-01-04 01:07:54.000 004 33343.98 305.86 2357.78 27.65 2011-01-04 01:07:55.000 004 33343.95 305.84 2357.84 27.65 2011-01-04 01:07:56.000 004 33343.92 305.82 2357.76 27.65 2011-01-04 01:07:57.000 004 33343.95 305.83 2357.75 27.65 2011-01-04 01:07:58.000 004 33343.92 305.84 2357.85 27.65 2011-01-04 01:07:59.000 004 33343.91 305.83 2357.79 27.65 2011-01-04 01:08:00.000 004 33344.08 305.83 2357.75 27.65 2011-01-04 01:08:01.000 004 33343.97 305.79 2357.72 27.65 2011-01-04 01:08:02.000 004 33344.11 305.80 2357.77 27.65 2011-01-04 01:08:03.000 004 33343.94 305.80 2357.79 27.65 2011-01-04 01:08:04.000 004 33344.02 305.82 2357.73 27.65 2011-01-04 01:08:05.000 004 33344.03 305.82 2357.76 27.65 2011-01-04 01:08:06.000 004 33344.08 305.84 2357.73 27.65 2011-01-04 01:08:07.000 004 33343.98 305.81 2357.78 27.65 2011-01-04 01:08:08.000 004 33344.02 305.83 2357.76 27.65 2011-01-04 01:08:09.000 004 33344.06 305.84 2357.72 27.65 2011-01-04 01:08:10.000 004 33344.03 305.85 2357.73 27.65 2011-01-04 01:08:11.000 004 33343.97 305.80 2357.76 27.65 2011-01-04 01:08:12.000 004 33344.08 305.83 2357.79 27.65 2011-01-04 01:08:13.000 004 33344.04 305.81 2357.73 27.65 2011-01-04 01:08:14.000 004 33344.00 305.78 2357.75 27.65 2011-01-04 01:08:15.000 004 33343.98 305.84 2357.75 27.65 2011-01-04 01:08:16.000 004 33344.11 305.85 2357.68 27.65 2011-01-04 01:08:17.000 004 33344.00 305.83 2357.85 27.65 2011-01-04 01:08:18.000 004 33344.12 305.82 2357.66 27.65 2011-01-04 01:08:19.000 004 33343.99 305.81 2357.69 27.65 2011-01-04 01:08:20.000 004 33344.11 305.83 2357.66 27.65 2011-01-04 01:08:21.000 004 33344.11 305.85 2357.75 27.65 2011-01-04 01:08:22.000 004 33344.10 305.85 2357.81 27.65 2011-01-04 01:08:23.000 004 33344.10 305.86 2357.73 27.65 2011-01-04 01:08:24.000 004 33344.10 305.83 2357.74 27.65 2011-01-04 01:08:25.000 004 33344.06 305.88 2357.69 27.65 2011-01-04 01:08:26.000 004 33344.16 305.84 2357.65 27.65 2011-01-04 01:08:27.000 004 33344.25 305.82 2357.75 27.65 2011-01-04 01:08:28.000 004 33344.18 305.89 2357.77 27.65 2011-01-04 01:08:29.000 004 33344.15 305.84 2357.69 27.65 2011-01-04 01:08:30.000 004 33344.29 305.87 2357.59 27.65 2011-01-04 01:08:31.000 004 33344.16 305.88 2357.70 27.65 2011-01-04 01:08:32.000 004 33344.17 305.85 2357.67 27.65 2011-01-04 01:08:33.000 004 33344.13 305.83 2357.74 27.65 2011-01-04 01:08:34.000 004 33344.18 305.86 2357.75 27.65 2011-01-04 01:08:35.000 004 33344.17 305.88 2357.74 27.65 2011-01-04 01:08:36.000 004 33344.11 305.83 2357.72 27.65 2011-01-04 01:08:37.000 004 33344.14 305.88 2357.64 27.65 2011-01-04 01:08:38.000 004 33344.09 305.91 2357.69 27.65 2011-01-04 01:08:39.000 004 33344.09 305.92 2357.74 27.65 2011-01-04 01:08:40.000 004 33344.09 305.91 2357.75 27.65 2011-01-04 01:08:41.000 004 33343.99 305.88 2357.77 27.65 2011-01-04 01:08:42.000 004 33344.13 305.90 2357.76 27.65 2011-01-04 01:08:43.000 004 33344.07 305.92 2357.65 27.65 2011-01-04 01:08:44.000 004 33344.04 305.94 2357.68 27.65 2011-01-04 01:08:45.000 004 33344.02 305.91 2357.64 27.65 2011-01-04 01:08:46.000 004 33344.00 305.93 2357.77 27.65 2011-01-04 01:08:47.000 004 33344.11 305.94 2357.75 27.65 2011-01-04 01:08:48.000 004 33343.97 305.93 2357.72 27.65 2011-01-04 01:08:49.000 004 33343.93 305.96 2357.71 27.65 2011-01-04 01:08:50.000 004 33343.95 305.95 2357.70 27.65 2011-01-04 01:08:51.000 004 33343.93 305.96 2357.72 27.65 2011-01-04 01:08:52.000 004 33343.96 305.99 2357.79 27.65 2011-01-04 01:08:53.000 004 33343.81 305.94 2357.74 27.65 2011-01-04 01:08:54.000 004 33344.03 305.97 2357.75 27.65 2011-01-04 01:08:55.000 004 33344.00 305.98 2357.79 27.65 2011-01-04 01:08:56.000 004 33343.90 305.99 2357.79 27.65 2011-01-04 01:08:57.000 004 33343.89 306.01 2357.78 27.65 2011-01-04 01:08:58.000 004 33343.92 305.97 2357.84 27.65 2011-01-04 01:08:59.000 004 33343.95 305.99 2357.81 27.65 2011-01-04 01:09:00.000 004 33343.95 306.03 2357.73 27.65 2011-01-04 01:09:01.000 004 33343.99 306.02 2357.79 27.65 2011-01-04 01:09:02.000 004 33343.91 306.02 2357.79 27.65 2011-01-04 01:09:03.000 004 33343.99 306.04 2357.76 27.65 2011-01-04 01:09:04.000 004 33343.96 306.03 2357.82 27.65 2011-01-04 01:09:05.000 004 33343.95 305.97 2357.81 27.65 2011-01-04 01:09:06.000 004 33343.88 305.99 2357.79 27.65 2011-01-04 01:09:07.000 004 33343.94 306.00 2357.77 27.65 2011-01-04 01:09:08.000 004 33343.96 305.99 2357.77 27.65 2011-01-04 01:09:09.000 004 33343.96 305.97 2357.81 27.65 2011-01-04 01:09:10.000 004 33344.01 305.96 2357.82 27.65 2011-01-04 01:09:11.000 004 33343.96 305.98 2357.76 27.65 2011-01-04 01:09:12.000 004 33344.08 306.05 2357.82 27.65 2011-01-04 01:09:13.000 004 33343.96 306.01 2357.82 27.65 2011-01-04 01:09:14.000 004 33343.91 306.00 2357.76 27.65 2011-01-04 01:09:15.000 004 33344.03 306.00 2357.79 27.65 2011-01-04 01:09:16.000 004 33343.95 306.00 2357.82 27.65 2011-01-04 01:09:17.000 004 33343.85 305.97 2357.77 27.65 2011-01-04 01:09:18.000 004 33344.08 306.01 2357.75 27.65 2011-01-04 01:09:19.000 004 33343.97 306.02 2357.77 27.65 2011-01-04 01:09:20.000 004 33343.98 306.00 2357.75 27.65 2011-01-04 01:09:21.000 004 33343.99 306.03 2357.75 27.65 2011-01-04 01:09:22.000 004 33343.98 306.04 2357.75 27.65 2011-01-04 01:09:23.000 004 33343.89 306.01 2357.87 27.65 2011-01-04 01:09:24.000 004 33343.95 306.03 2357.89 27.65 2011-01-04 01:09:25.000 004 33343.93 306.06 2357.84 27.65 2011-01-04 01:09:26.000 004 33343.97 306.04 2357.78 27.65 2011-01-04 01:09:27.000 004 33343.99 306.03 2357.84 27.65 2011-01-04 01:09:28.000 004 33343.98 306.01 2357.82 27.65 2011-01-04 01:09:29.000 004 33343.93 306.03 2357.79 27.65 2011-01-04 01:09:30.000 004 33344.04 306.02 2357.81 27.65 2011-01-04 01:09:31.000 004 33343.99 306.03 2357.81 27.65 2011-01-04 01:09:32.000 004 33343.92 306.00 2357.76 27.65 2011-01-04 01:09:33.000 004 33344.06 306.05 2357.82 27.65 2011-01-04 01:09:34.000 004 33344.04 306.06 2357.84 27.65 2011-01-04 01:09:35.000 004 33344.00 306.02 2357.74 27.65 2011-01-04 01:09:36.000 004 33344.07 306.02 2357.82 27.65 2011-01-04 01:09:37.000 004 33344.17 306.03 2357.79 27.65 2011-01-04 01:09:38.000 004 33344.00 306.06 2357.78 27.65 2011-01-04 01:09:39.000 004 33344.05 306.06 2357.85 27.65 2011-01-04 01:09:40.000 004 33344.02 306.06 2357.79 27.65 2011-01-04 01:09:41.000 004 33344.00 306.02 2357.77 27.65 2011-01-04 01:09:42.000 004 33344.08 306.00 2357.81 27.65 2011-01-04 01:09:43.000 004 33344.17 305.99 2357.76 27.65 2011-01-04 01:09:44.000 004 33344.07 306.00 2357.78 27.65 2011-01-04 01:09:45.000 004 33344.07 306.04 2357.82 27.65 2011-01-04 01:09:46.000 004 33344.06 306.05 2357.80 27.65 2011-01-04 01:09:47.000 004 33344.05 306.01 2357.79 27.65 2011-01-04 01:09:48.000 004 33343.99 306.05 2357.78 27.65 2011-01-04 01:09:49.000 004 33344.01 306.03 2357.79 27.65 2011-01-04 01:09:50.000 004 33343.99 306.06 2357.76 27.65 2011-01-04 01:09:51.000 004 33344.04 306.02 2357.76 27.65 2011-01-04 01:09:52.000 004 33344.05 306.03 2357.81 27.65 2011-01-04 01:09:53.000 004 33344.01 306.02 2357.78 27.65 2011-01-04 01:09:54.000 004 33344.16 306.01 2357.76 27.65 2011-01-04 01:09:55.000 004 33344.02 306.02 2357.73 27.65 2011-01-04 01:09:56.000 004 33344.05 306.02 2357.76 27.65 2011-01-04 01:09:57.000 004 33344.10 306.04 2357.77 27.65 2011-01-04 01:09:58.000 004 33344.09 306.07 2357.71 27.65 2011-01-04 01:09:59.000 004 33344.07 306.05 2357.68 27.65 2011-01-04 01:10:00.000 004 33344.10 306.06 2357.73 27.65 2011-01-04 01:10:01.000 004 33344.17 306.02 2357.73 27.65 2011-01-04 01:10:02.000 004 33344.18 306.02 2357.78 27.65 2011-01-04 01:10:03.000 004 33344.14 306.02 2357.77 27.65 2011-01-04 01:10:04.000 004 33344.15 306.04 2357.79 27.65 2011-01-04 01:10:05.000 004 33344.14 306.08 2357.72 27.65 2011-01-04 01:10:06.000 004 33344.14 306.10 2357.74 27.65 2011-01-04 01:10:07.000 004 33344.16 306.06 2357.80 27.65 2011-01-04 01:10:08.000 004 33344.08 306.04 2357.75 27.65 2011-01-04 01:10:09.000 004 33344.07 306.10 2357.73 27.65 2011-01-04 01:10:10.000 004 33344.12 306.10 2357.72 27.65 2011-01-04 01:10:11.000 004 33344.13 306.07 2357.81 27.65 2011-01-04 01:10:12.000 004 33344.13 306.09 2357.75 27.65 2011-01-04 01:10:13.000 004 33344.02 306.08 2357.85 27.65 2011-01-04 01:10:14.000 004 33344.11 306.08 2357.76 27.65 2011-01-04 01:10:15.000 004 33344.16 306.08 2357.82 27.65 2011-01-04 01:10:16.000 004 33344.17 306.04 2357.81 27.65 2011-01-04 01:10:17.000 004 33344.15 306.04 2357.74 27.65 2011-01-04 01:10:18.000 004 33344.10 306.03 2357.81 27.65 2011-01-04 01:10:19.000 004 33344.16 306.06 2357.73 27.65 2011-01-04 01:10:20.000 004 33344.11 306.05 2357.75 27.65 2011-01-04 01:10:21.000 004 33344.10 306.06 2357.80 27.65 2011-01-04 01:10:22.000 004 33344.13 306.06 2357.81 27.66 2011-01-04 01:10:23.000 004 33344.07 306.06 2357.75 27.65 2011-01-04 01:10:24.000 004 33344.04 306.03 2357.86 27.65 2011-01-04 01:10:25.000 004 33344.12 306.05 2357.78 27.65 2011-01-04 01:10:26.000 004 33344.04 306.04 2357.76 27.65 2011-01-04 01:10:27.000 004 33344.10 306.04 2357.75 27.65 2011-01-04 01:10:28.000 004 33344.18 306.06 2357.78 27.65 2011-01-04 01:10:29.000 004 33344.05 306.04 2357.81 27.65 2011-01-04 01:10:30.000 004 33344.05 306.08 2357.77 27.65 2011-01-04 01:10:31.000 004 33344.10 306.10 2357.73 27.65 2011-01-04 01:10:32.000 004 33343.99 306.11 2357.76 27.65 2011-01-04 01:10:33.000 004 33344.03 306.07 2357.81 27.65 2011-01-04 01:10:34.000 004 33344.14 306.03 2357.85 27.66 2011-01-04 01:10:35.000 004 33344.02 306.07 2357.74 27.66 2011-01-04 01:10:36.000 004 33344.10 306.02 2357.74 27.65 2011-01-04 01:10:37.000 004 33344.07 306.06 2357.79 27.66 2011-01-04 01:10:38.000 004 33344.05 306.04 2357.79 27.66 2011-01-04 01:10:39.000 004 33344.13 306.08 2357.89 27.65 2011-01-04 01:10:40.000 004 33344.03 306.06 2357.82 27.65 2011-01-04 01:10:41.000 004 33343.98 306.05 2357.75 27.65 2011-01-04 01:10:42.000 004 33344.11 306.10 2357.82 27.65 2011-01-04 01:10:43.000 004 33344.18 306.00 2357.77 27.65 2011-01-04 01:10:44.000 004 33344.06 306.03 2357.79 27.65 2011-01-04 01:10:45.000 004 33344.07 306.07 2357.82 27.65 2011-01-04 01:10:46.000 004 33343.98 306.06 2357.76 27.65 2011-01-04 01:10:47.000 004 33344.03 306.03 2357.73 27.65 2011-01-04 01:10:48.000 004 33344.03 306.04 2357.72 27.65 2011-01-04 01:10:49.000 004 33344.05 306.03 2357.84 27.65 2011-01-04 01:10:50.000 004 33344.02 306.02 2357.82 27.65 2011-01-04 01:10:51.000 004 33343.98 306.08 2357.84 27.65 2011-01-04 01:10:52.000 004 33343.96 306.09 2357.75 27.65 2011-01-04 01:10:53.000 004 33343.93 306.04 2357.76 27.65 2011-01-04 01:10:54.000 004 33343.99 306.06 2357.82 27.65 2011-01-04 01:10:55.000 004 33344.08 306.01 2357.82 27.65 2011-01-04 01:10:56.000 004 33343.96 306.00 2357.81 27.65 2011-01-04 01:10:57.000 004 33343.93 306.04 2357.83 27.65 2011-01-04 01:10:58.000 004 33344.04 306.06 2357.81 27.65 2011-01-04 01:10:59.000 004 33343.92 306.01 2357.78 27.65 2011-01-04 01:11:00.000 004 33343.91 306.01 2357.75 27.65 2011-01-04 01:11:01.000 004 33343.97 306.02 2357.70 27.65 2011-01-04 01:11:02.000 004 33344.02 306.00 2357.78 27.65 2011-01-04 01:11:03.000 004 33343.98 306.02 2357.89 27.65 2011-01-04 01:11:04.000 004 33344.00 306.03 2357.82 27.65 2011-01-04 01:11:05.000 004 33344.07 305.98 2357.85 27.65 2011-01-04 01:11:06.000 004 33343.92 306.02 2357.84 27.65 2011-01-04 01:11:07.000 004 33343.98 306.02 2357.84 27.65 2011-01-04 01:11:08.000 004 33344.00 306.01 2357.83 27.65 2011-01-04 01:11:09.000 004 33344.08 306.00 2357.82 27.65 2011-01-04 01:11:10.000 004 33343.92 305.95 2357.81 27.65 2011-01-04 01:11:11.000 004 33344.00 306.00 2357.79 27.65 2011-01-04 01:11:12.000 004 33344.02 305.98 2357.75 27.65 2011-01-04 01:11:13.000 004 33344.11 305.98 2357.79 27.65 2011-01-04 01:11:14.000 004 33344.02 305.98 2357.76 27.65 2011-01-04 01:11:15.000 004 33344.04 305.95 2357.73 27.65 2011-01-04 01:11:16.000 004 33344.02 305.98 2357.82 27.65 2011-01-04 01:11:17.000 004 33344.05 305.95 2357.71 27.65 2011-01-04 01:11:18.000 004 33343.99 305.95 2357.80 27.65 2011-01-04 01:11:19.000 004 33344.05 305.95 2357.75 27.65 2011-01-04 01:11:20.000 004 33344.04 305.92 2357.82 27.65 2011-01-04 01:11:21.000 004 33344.08 305.97 2357.81 27.65 2011-01-04 01:11:22.000 004 33344.07 305.96 2357.76 27.65 2011-01-04 01:11:23.000 004 33344.04 305.96 2357.78 27.65 2011-01-04 01:11:24.000 004 33344.10 305.93 2357.75 27.65 2011-01-04 01:11:25.000 004 33344.10 305.91 2357.73 27.66 2011-01-04 01:11:26.000 004 33344.08 305.91 2357.78 27.66 2011-01-04 01:11:27.000 004 33344.08 305.95 2357.78 27.65 2011-01-04 01:11:28.000 004 33344.11 305.92 2357.68 27.65 2011-01-04 01:11:29.000 004 33344.06 305.93 2357.70 27.65 2011-01-04 01:11:30.000 004 33344.12 305.90 2357.76 27.65 2011-01-04 01:11:31.000 004 33344.09 305.95 2357.68 27.65 2011-01-04 01:11:32.000 004 33344.07 305.92 2357.76 27.65 2011-01-04 01:11:33.000 004 33344.15 305.92 2357.80 27.65 2011-01-04 01:11:34.000 004 33344.11 305.92 2357.70 27.65 2011-01-04 01:11:35.000 004 33344.18 305.92 2357.78 27.65 2011-01-04 01:11:36.000 004 33344.06 305.88 2357.70 27.65 2011-01-04 01:11:37.000 004 33344.04 305.92 2357.69 27.65 2011-01-04 01:11:38.000 004 33344.05 305.92 2357.69 27.65 2011-01-04 01:11:39.000 004 33344.01 305.90 2357.79 27.65 2011-01-04 01:11:40.000 004 33344.00 305.92 2357.75 27.65 2011-01-04 01:11:41.000 004 33343.90 305.92 2357.61 27.65 2011-01-04 01:11:42.000 004 33343.98 305.87 2357.76 27.65 2011-01-04 01:11:43.000 004 33344.01 305.91 2357.76 27.65 2011-01-04 01:11:44.000 004 33343.96 305.88 2357.81 27.65 2011-01-04 01:11:45.000 004 33343.92 305.89 2357.70 27.65 2011-01-04 01:11:46.000 004 33343.98 305.84 2357.73 27.65 2011-01-04 01:11:47.000 004 33344.00 305.92 2357.77 27.65 2011-01-04 01:11:48.000 004 33343.97 305.87 2357.76 27.65 2011-01-04 01:11:49.000 004 33343.96 305.88 2357.75 27.65 2011-01-04 01:11:50.000 004 33343.96 305.86 2357.72 27.65 2011-01-04 01:11:51.000 004 33343.90 305.85 2357.77 27.65 2011-01-04 01:11:52.000 004 33343.99 305.84 2357.79 27.65 2011-01-04 01:11:53.000 004 33344.05 305.85 2357.79 27.65 2011-01-04 01:11:54.000 004 33344.00 305.86 2357.72 27.65 2011-01-04 01:11:55.000 004 33344.11 305.88 2357.73 27.65 2011-01-04 01:11:56.000 004 33344.06 305.84 2357.74 27.65 2011-01-04 01:11:57.000 004 33344.00 305.83 2357.72 27.65 2011-01-04 01:11:58.000 004 33344.07 305.88 2357.75 27.65 2011-01-04 01:11:59.000 004 33344.01 305.85 2357.79 27.65 2011-01-04 01:12:00.000 004 33344.01 305.88 2357.85 27.65 2011-01-04 01:12:01.000 004 33343.99 305.86 2357.82 27.65 2011-01-04 01:12:02.000 004 33344.09 305.80 2357.87 27.65 2011-01-04 01:12:03.000 004 33344.03 305.80 2357.88 27.65 2011-01-04 01:12:04.000 004 33344.00 305.84 2357.78 27.65 2011-01-04 01:12:05.000 004 33343.96 305.82 2357.76 27.65 2011-01-04 01:12:06.000 004 33344.03 305.85 2357.77 27.65 2011-01-04 01:12:07.000 004 33344.04 305.84 2357.78 27.65 2011-01-04 01:12:08.000 004 33343.97 305.81 2357.75 27.65 2011-01-04 01:12:09.000 004 33343.96 305.80 2357.76 27.65 2011-01-04 01:12:10.000 004 33344.01 305.83 2357.79 27.65 2011-01-04 01:12:11.000 004 33344.02 305.85 2357.78 27.65 2011-01-04 01:12:12.000 004 33344.02 305.87 2357.73 27.65 2011-01-04 01:12:13.000 004 33343.91 305.85 2357.78 27.65 2011-01-04 01:12:14.000 004 33344.00 305.86 2357.81 27.65 2011-01-04 01:12:15.000 004 33343.95 305.81 2357.75 27.65 2011-01-04 01:12:16.000 004 33343.93 305.83 2357.77 27.65 2011-01-04 01:12:17.000 004 33343.84 305.81 2357.83 27.65 2011-01-04 01:12:18.000 004 33343.88 305.84 2357.78 27.65 2011-01-04 01:12:19.000 004 33343.95 305.82 2357.76 27.65 2011-01-04 01:12:20.000 004 33343.89 305.85 2357.78 27.65 2011-01-04 01:12:21.000 004 33343.94 305.79 2357.79 27.65 2011-01-04 01:12:22.000 004 33343.90 305.81 2357.69 27.65 2011-01-04 01:12:23.000 004 33343.96 305.80 2357.83 27.65 2011-01-04 01:12:24.000 004 33344.04 305.86 2357.79 27.66 2011-01-04 01:12:25.000 004 33343.89 305.82 2357.75 27.66 2011-01-04 01:12:26.000 004 33343.95 305.80 2357.82 27.66 2011-01-04 01:12:27.000 004 33343.93 305.80 2357.78 27.66 2011-01-04 01:12:28.000 004 33343.88 305.82 2357.66 27.66 2011-01-04 01:12:29.000 004 33343.93 305.82 2357.72 27.65 2011-01-04 01:12:30.000 004 33344.02 305.78 2357.79 27.66 2011-01-04 01:12:31.000 004 33343.97 305.78 2357.75 27.65 2011-01-04 01:12:32.000 004 33343.92 305.80 2357.79 27.65 2011-01-04 01:12:33.000 004 33343.83 305.80 2357.71 27.66 2011-01-04 01:12:34.000 004 33343.92 305.79 2357.66 27.66 2011-01-04 01:12:35.000 004 33343.90 305.81 2357.82 27.66 2011-01-04 01:12:36.000 004 33343.86 305.78 2357.75 27.66 2011-01-04 01:12:37.000 004 33344.00 305.78 2357.73 27.66 2011-01-04 01:12:38.000 004 33343.87 305.75 2357.68 27.66 2011-01-04 01:12:39.000 004 33343.96 305.75 2357.66 27.66 2011-01-04 01:12:40.000 004 33343.92 305.71 2357.80 27.66 2011-01-04 01:12:41.000 004 33344.05 305.73 2357.58 27.66 2011-01-04 01:12:42.000 004 33344.06 305.71 2357.78 27.66 2011-01-04 01:12:43.000 004 33344.01 305.73 2357.73 27.65 2011-01-04 01:12:44.000 004 33344.10 305.74 2357.68 27.66 2011-01-04 01:12:45.000 004 33344.06 305.70 2357.72 27.66 2011-01-04 01:12:46.000 004 33344.14 305.74 2357.73 27.66 2011-01-04 01:12:47.000 004 33344.09 305.68 2357.75 27.66 2011-01-04 01:12:48.000 004 33344.11 305.70 2357.75 27.66 2011-01-04 01:12:49.000 004 33344.13 305.68 2357.70 27.66 2011-01-04 01:12:50.000 004 33344.18 305.69 2357.63 27.66 2011-01-04 01:12:51.000 004 33344.11 305.67 2357.63 27.66 2011-01-04 01:12:52.000 004 33344.12 305.66 2357.66 27.66 2011-01-04 01:12:53.000 004 33344.20 305.66 2357.75 27.66 2011-01-04 01:12:54.000 004 33344.28 305.67 2357.66 27.66 2011-01-04 01:12:55.000 004 33344.11 305.61 2357.64 27.66 2011-01-04 01:12:56.000 004 33344.25 305.71 2357.68 27.66 2011-01-04 01:12:57.000 004 33344.24 305.68 2357.59 27.66 2011-01-04 01:12:58.000 004 33344.24 305.65 2357.66 27.66 2011-01-04 01:12:59.000 004 33344.21 305.65 2357.64 27.66 2011-01-04 01:13:00.000 004 33344.16 305.63 2357.70 27.66 2011-01-04 01:13:01.000 004 33344.26 305.62 2357.67 27.66 2011-01-04 01:13:02.000 004 33344.21 305.63 2357.62 27.66 2011-01-04 01:13:03.000 004 33344.20 305.58 2357.66 27.66 2011-01-04 01:13:04.000 004 33344.28 305.59 2357.56 27.66 2011-01-04 01:13:05.000 004 33344.33 305.58 2357.57 27.66 2011-01-04 01:13:06.000 004 33344.27 305.57 2357.61 27.66 2011-01-04 01:13:07.000 004 33344.26 305.58 2357.55 27.66 2011-01-04 01:13:08.000 004 33344.32 305.55 2357.62 27.66 2011-01-04 01:13:09.000 004 33344.33 305.54 2357.61 27.66 2011-01-04 01:13:10.000 004 33344.27 305.58 2357.59 27.66 2011-01-04 01:13:11.000 004 33344.29 305.59 2357.60 27.66 2011-01-04 01:13:12.000 004 33344.35 305.58 2357.61 27.66 2011-01-04 01:13:13.000 004 33344.20 305.57 2357.61 27.66 2011-01-04 01:13:14.000 004 33344.26 305.61 2357.64 27.66 2011-01-04 01:13:15.000 004 33344.27 305.58 2357.57 27.66 2011-01-04 01:13:16.000 004 33344.28 305.61 2357.53 27.66 2011-01-04 01:13:17.000 004 33344.35 305.58 2357.63 27.66 2011-01-04 01:13:18.000 004 33344.21 305.55 2357.63 27.66 2011-01-04 01:13:19.000 004 33344.32 305.58 2357.59 27.66 2011-01-04 01:13:20.000 004 33344.28 305.55 2357.56 27.66 2011-01-04 01:13:21.000 004 33344.22 305.58 2357.57 27.66 2011-01-04 01:13:22.000 004 33344.27 305.58 2357.57 27.66 2011-01-04 01:13:23.000 004 33344.34 305.55 2357.57 27.66 2011-01-04 01:13:24.000 004 33344.25 305.56 2357.62 27.66 2011-01-04 01:13:25.000 004 33344.30 305.53 2357.59 27.66 2011-01-04 01:13:26.000 004 33344.19 305.52 2357.59 27.66 2011-01-04 01:13:27.000 004 33344.20 305.52 2357.60 27.66 2011-01-04 01:13:28.000 004 33344.32 305.54 2357.54 27.66 2011-01-04 01:13:29.000 004 33344.32 305.52 2357.63 27.66 2011-01-04 01:13:30.000 004 33344.25 305.52 2357.64 27.66 2011-01-04 01:13:31.000 004 33344.18 305.55 2357.59 27.66 2011-01-04 01:13:32.000 004 33344.20 305.52 2357.60 27.66 2011-01-04 01:13:33.000 004 33344.22 305.50 2357.59 27.66 2011-01-04 01:13:34.000 004 33344.35 305.51 2357.58 27.66 2011-01-04 01:13:35.000 004 33344.36 305.50 2357.64 27.66 2011-01-04 01:13:36.000 004 33344.35 305.51 2357.54 27.66 2011-01-04 01:13:37.000 004 33344.38 305.50 2357.57 27.66 2011-01-04 01:13:38.000 004 33344.38 305.54 2357.64 27.66 2011-01-04 01:13:39.000 004 33344.33 305.47 2357.66 27.66 2011-01-04 01:13:40.000 004 33344.50 305.48 2357.48 27.66 2011-01-04 01:13:41.000 004 33344.48 305.51 2357.64 27.66 2011-01-04 01:13:42.000 004 33344.45 305.49 2357.55 27.66 2011-01-04 01:13:43.000 004 33344.58 305.49 2357.56 27.66 2011-01-04 01:13:44.000 004 33344.51 305.50 2357.61 27.66 2011-01-04 01:13:45.000 004 33344.57 305.47 2357.61 27.66 2011-01-04 01:13:46.000 004 33344.51 305.44 2357.53 27.66 2011-01-04 01:13:47.000 004 33344.58 305.47 2357.62 27.66 2011-01-04 01:13:48.000 004 33344.58 305.44 2357.57 27.66 2011-01-04 01:13:49.000 004 33344.60 305.43 2357.60 27.66 2011-01-04 01:13:50.000 004 33344.63 305.44 2357.55 27.66 2011-01-04 01:13:51.000 004 33344.64 305.44 2357.57 27.66 2011-01-04 01:13:52.000 004 33344.62 305.46 2357.58 27.66 2011-01-04 01:13:53.000 004 33344.57 305.44 2357.51 27.66 2011-01-04 01:13:54.000 004 33344.72 305.44 2357.58 27.66 2011-01-04 01:13:55.000 004 33344.66 305.40 2357.50 27.66 2011-01-04 01:13:56.000 004 33344.67 305.38 2357.46 27.66 2011-01-04 01:13:57.000 004 33344.72 305.37 2357.42 27.66 2011-01-04 01:13:58.000 004 33344.70 305.40 2357.55 27.66 2011-01-04 01:13:59.000 004 33344.76 305.36 2357.46 27.66 2011-01-04 01:14:00.000 004 33344.70 305.39 2357.48 27.66 2011-01-04 01:14:01.000 004 33344.66 305.42 2357.55 27.66 2011-01-04 01:14:02.000 004 33344.81 305.38 2357.48 27.66 2011-01-04 01:14:03.000 004 33344.75 305.37 2357.45 27.66 2011-01-04 01:14:04.000 004 33344.78 305.39 2357.47 27.66 2011-01-04 01:14:05.000 004 33344.74 305.37 2357.44 27.66 2011-01-04 01:14:06.000 004 33344.79 305.37 2357.50 27.66 2011-01-04 01:14:07.000 004 33344.81 305.37 2357.50 27.66 2011-01-04 01:14:08.000 004 33344.78 305.35 2357.44 27.66 2011-01-04 01:14:09.000 004 33344.73 305.36 2357.44 27.66 2011-01-04 01:14:10.000 004 33344.79 305.37 2357.44 27.66 2011-01-04 01:14:11.000 004 33344.80 305.36 2357.50 27.66 2011-01-04 01:14:12.000 004 33344.72 305.36 2357.36 27.66 2011-01-04 01:14:13.000 004 33344.89 305.36 2357.44 27.66 2011-01-04 01:14:14.000 004 33344.86 305.37 2357.50 27.66 2011-01-04 01:14:15.000 004 33344.79 305.35 2357.45 27.66 2011-01-04 01:14:16.000 004 33344.85 305.37 2357.47 27.66 2011-01-04 01:14:17.000 004 33344.86 305.36 2357.38 27.66 2011-01-04 01:14:18.000 004 33344.73 305.33 2357.44 27.66 2011-01-04 01:14:19.000 004 33344.92 305.34 2357.44 27.66 2011-01-04 01:14:20.000 004 33344.84 305.34 2357.42 27.66 2011-01-04 01:14:21.000 004 33344.85 305.30 2357.46 27.66 2011-01-04 01:14:22.000 004 33344.88 305.30 2357.47 27.66 2011-01-04 01:14:23.000 004 33344.88 305.31 2357.49 27.66 2011-01-04 01:14:24.000 004 33344.85 305.36 2357.48 27.66 2011-01-04 01:14:25.000 004 33344.89 305.34 2357.42 27.66 2011-01-04 01:14:26.000 004 33344.96 305.31 2357.43 27.66 2011-01-04 01:14:27.000 004 33344.90 305.32 2357.39 27.66 2011-01-04 01:14:28.000 004 33344.88 305.34 2357.47 27.66 2011-01-04 01:14:29.000 004 33344.92 305.29 2357.50 27.66 2011-01-04 01:14:30.000 004 33345.01 305.32 2357.44 27.66 2011-01-04 01:14:31.000 004 33344.92 305.28 2357.42 27.66 2011-01-04 01:14:32.000 004 33344.91 305.30 2357.47 27.66 2011-01-04 01:14:33.000 004 33344.95 305.31 2357.46 27.66 2011-01-04 01:14:34.000 004 33345.02 305.25 2357.44 27.66 2011-01-04 01:14:35.000 004 33345.01 305.30 2357.48 27.66 2011-01-04 01:14:36.000 004 33345.07 305.31 2357.43 27.66 2011-01-04 01:14:37.000 004 33345.00 305.30 2357.44 27.66 2011-01-04 01:14:38.000 004 33345.05 305.31 2357.32 27.66 2011-01-04 01:14:39.000 004 33345.00 305.30 2357.38 27.66 2011-01-04 01:14:40.000 004 33345.03 305.31 2357.42 27.66 2011-01-04 01:14:41.000 004 33345.09 305.26 2357.37 27.66 2011-01-04 01:14:42.000 004 33345.01 305.32 2357.36 27.66 2011-01-04 01:14:43.000 004 33345.07 305.33 2357.35 27.66 2011-01-04 01:14:44.000 004 33345.03 305.28 2357.25 27.66 2011-01-04 01:14:45.000 004 33345.05 305.29 2357.37 27.66 2011-01-04 01:14:46.000 004 33345.13 305.29 2357.36 27.66 2011-01-04 01:14:47.000 004 33345.16 305.39 2357.27 27.66 2011-01-04 01:14:48.000 004 33345.20 305.31 2357.41 27.66 2011-01-04 01:14:49.000 004 33345.10 305.32 2357.42 27.66 2011-01-04 01:14:50.000 004 33345.11 305.35 2357.32 27.66 2011-01-04 01:14:51.000 004 33345.18 305.34 2357.39 27.66 2011-01-04 01:14:52.000 004 33345.11 305.32 2357.38 27.66 2011-01-04 01:14:53.000 004 33345.13 305.32 2357.40 27.66 2011-01-04 01:14:54.000 004 33345.25 305.30 2357.28 27.66 2011-01-04 01:14:55.000 004 33345.14 305.30 2357.35 27.66 2011-01-04 01:14:56.000 004 33345.19 305.33 2357.34 27.66 2011-01-04 01:14:57.000 004 33345.08 305.27 2357.37 27.66 2011-01-04 01:14:58.000 004 33345.11 305.28 2357.30 27.66 2011-01-04 01:14:59.000 004 33345.18 305.30 2357.41 27.66 2011-01-04 01:15:00.000 004 33345.21 305.31 2357.38 27.66 2011-01-04 01:15:01.000 004 33345.08 305.33 2357.32 27.66 2011-01-04 01:15:02.000 004 33345.14 305.34 2357.41 27.66 2011-01-04 01:15:03.000 004 33345.10 305.30 2357.29 27.66 2011-01-04 01:15:04.000 004 33345.15 305.37 2357.45 27.66 2011-01-04 01:15:05.000 004 33345.11 305.28 2357.39 27.66 2011-01-04 01:15:06.000 004 33345.19 305.27 2357.35 27.66 2011-01-04 01:15:07.000 004 33345.23 305.32 2357.36 27.66 2011-01-04 01:15:08.000 004 33345.25 305.32 2357.35 27.66 2011-01-04 01:15:09.000 004 33345.28 305.29 2357.33 27.66 2011-01-04 01:15:10.000 004 33345.28 305.27 2357.33 27.66 2011-01-04 01:15:11.000 004 33345.35 305.29 2357.39 27.66 2011-01-04 01:15:12.000 004 33345.30 305.30 2357.35 27.66 2011-01-04 01:15:13.000 004 33345.24 305.26 2357.39 27.66 2011-01-04 01:15:14.000 004 33345.44 305.27 2357.40 27.66 2011-01-04 01:15:15.000 004 33345.38 305.27 2357.34 27.66 2011-01-04 01:15:16.000 004 33345.33 305.29 2357.32 27.66 2011-01-04 01:15:17.000 004 33345.40 305.23 2357.42 27.66 2011-01-04 01:15:18.000 004 33345.42 305.24 2357.36 27.66 2011-01-04 01:15:19.000 004 33345.38 305.26 2357.36 27.66 2011-01-04 01:15:20.000 004 33345.52 305.24 2357.28 27.66 2011-01-04 01:15:21.000 004 33345.37 305.22 2357.28 27.66 2011-01-04 01:15:22.000 004 33345.41 305.27 2357.44 27.66 2011-01-04 01:15:23.000 004 33345.38 305.20 2357.28 27.66 2011-01-04 01:15:24.000 004 33345.35 305.16 2357.32 27.66 2011-01-04 01:15:25.000 004 33345.50 305.24 2357.41 27.66 2011-01-04 01:15:26.000 004 33345.39 305.24 2357.32 27.66 2011-01-04 01:15:27.000 004 33345.53 305.22 2357.30 27.66 2011-01-04 01:15:28.000 004 33345.54 305.24 2357.31 27.66 2011-01-04 01:15:29.000 004 33345.44 305.25 2357.28 27.66 2011-01-04 01:15:30.000 004 33345.50 305.20 2357.30 27.66 2011-01-04 01:15:31.000 004 33345.49 305.19 2357.36 27.66 2011-01-04 01:15:32.000 004 33345.54 305.23 2357.33 27.66 2011-01-04 01:15:33.000 004 33345.50 305.20 2357.33 27.66 2011-01-04 01:15:34.000 004 33345.53 305.22 2357.35 27.66 2011-01-04 01:15:35.000 004 33345.54 305.23 2357.36 27.66 2011-01-04 01:15:36.000 004 33345.50 305.14 2357.39 27.66 2011-01-04 01:15:37.000 004 33345.53 305.25 2357.25 27.66 2011-01-04 01:15:38.000 004 33345.55 305.22 2357.39 27.66 2011-01-04 01:15:39.000 004 33345.53 305.19 2357.38 27.66 2011-01-04 01:15:40.000 004 33345.52 305.23 2357.28 27.66 2011-01-04 01:15:41.000 004 33345.52 305.20 2357.38 27.66 2011-01-04 01:15:42.000 004 33345.53 305.22 2357.28 27.66 2011-01-04 01:15:43.000 004 33345.60 305.19 2357.34 27.66 2011-01-04 01:15:44.000 004 33345.41 305.14 2357.44 27.66 2011-01-04 01:15:45.000 004 33345.41 305.12 2357.37 27.66 2011-01-04 01:15:46.000 004 33345.56 305.17 2357.38 27.66 2011-01-04 01:15:47.000 004 33345.53 305.21 2357.35 27.66 2011-01-04 01:15:48.000 004 33345.54 305.19 2357.36 27.66 2011-01-04 01:15:49.000 004 33345.54 305.18 2357.30 27.66 2011-01-04 01:15:50.000 004 33345.54 305.18 2357.33 27.66 2011-01-04 01:15:51.000 004 33345.51 305.18 2357.29 27.66 2011-01-04 01:15:52.000 004 33345.57 305.17 2357.30 27.66 2011-01-04 01:15:53.000 004 33345.61 305.16 2357.25 27.66 2011-01-04 01:15:54.000 004 33345.57 305.16 2357.30 27.66 2011-01-04 01:15:55.000 004 33345.52 305.14 2357.24 27.66 2011-01-04 01:15:56.000 004 33345.63 305.16 2357.25 27.66 2011-01-04 01:15:57.000 004 33345.60 305.13 2357.30 27.66 2011-01-04 01:15:58.000 004 33345.66 305.08 2357.26 27.66 2011-01-04 01:15:59.000 004 33345.69 305.14 2357.29 27.66 2011-01-04 01:16:00.000 004 33345.62 305.15 2357.38 27.66 2011-01-04 01:16:01.000 004 33345.68 305.13 2357.39 27.66 2011-01-04 01:16:02.000 004 33345.63 305.13 2357.33 27.66 2011-01-04 01:16:03.000 004 33345.62 305.11 2357.34 27.66 2011-01-04 01:16:04.000 004 33345.59 305.13 2357.34 27.66 2011-01-04 01:16:05.000 004 33345.59 305.13 2357.23 27.66 2011-01-04 01:16:06.000 004 33345.61 305.11 2357.29 27.66 2011-01-04 01:16:07.000 004 33345.55 305.12 2357.36 27.66 2011-01-04 01:16:08.000 004 33345.68 305.07 2357.34 27.66 2011-01-04 01:16:09.000 004 33345.59 305.10 2357.33 27.66 2011-01-04 01:16:10.000 004 33345.71 305.13 2357.34 27.66 2011-01-04 01:16:11.000 004 33345.60 305.06 2357.30 27.66 2011-01-04 01:16:12.000 004 33345.70 305.03 2357.29 27.66 2011-01-04 01:16:13.000 004 33345.59 305.07 2357.36 27.66 2011-01-04 01:16:14.000 004 33345.51 305.10 2357.41 27.66 2011-01-04 01:16:15.000 004 33345.57 305.07 2357.39 27.66 2011-01-04 01:16:16.000 004 33345.64 305.10 2357.26 27.66 2011-01-04 01:16:17.000 004 33345.59 305.07 2357.32 27.66 2011-01-04 01:16:18.000 004 33345.54 305.07 2357.34 27.66 2011-01-04 01:16:19.000 004 33345.55 305.07 2357.28 27.66 2011-01-04 01:16:20.000 004 33345.58 305.07 2357.22 27.66 2011-01-04 01:16:21.000 004 33345.60 305.04 2357.29 27.66 2011-01-04 01:16:22.000 004 33345.57 305.07 2357.30 27.66 2011-01-04 01:16:23.000 004 33345.65 305.10 2357.30 27.66 2011-01-04 01:16:24.000 004 33345.68 305.05 2357.36 27.66 2011-01-04 01:16:25.000 004 33345.59 305.08 2357.36 27.66 2011-01-04 01:16:26.000 004 33345.63 305.07 2357.35 27.66 2011-01-04 01:16:27.000 004 33345.57 305.06 2357.33 27.66 2011-01-04 01:16:28.000 004 33345.57 305.05 2357.34 27.66 2011-01-04 01:16:29.000 004 33345.62 305.06 2357.27 27.66 2011-01-04 01:16:30.000 004 33345.67 305.02 2357.41 27.66 2011-01-04 01:16:31.000 004 33345.60 305.05 2357.37 27.66 2011-01-04 01:16:32.000 004 33345.65 305.02 2357.34 27.66 2011-01-04 01:16:33.000 004 33345.57 305.00 2357.38 27.66 2011-01-04 01:16:34.000 004 33345.57 305.04 2357.30 27.66 2011-01-04 01:16:35.000 004 33345.61 305.00 2357.30 27.65 2011-01-04 01:16:36.000 004 33345.65 304.99 2357.34 27.66 2011-01-04 01:16:37.000 004 33345.59 305.04 2357.26 27.66 2011-01-04 01:16:38.000 004 33345.60 305.05 2357.42 27.66 2011-01-04 01:16:39.000 004 33345.54 305.03 2357.36 27.66 2011-01-04 01:16:40.000 004 33345.59 305.06 2357.34 27.66 2011-01-04 01:16:41.000 004 33345.63 305.05 2357.37 27.66 2011-01-04 01:16:42.000 004 33345.68 304.98 2357.45 27.66 2011-01-04 01:16:43.000 004 33345.51 305.06 2357.36 27.66 2011-01-04 01:16:44.000 004 33345.55 305.04 2357.38 27.66 2011-01-04 01:16:45.000 004 33345.46 305.04 2357.32 27.66 2011-01-04 01:16:46.000 004 33345.51 305.06 2357.38 27.66 2011-01-04 01:16:47.000 004 33345.47 305.01 2357.38 27.66 2011-01-04 01:16:48.000 004 33345.55 305.01 2357.41 27.66 2011-01-04 01:16:49.000 004 33345.62 305.01 2357.31 27.66 2011-01-04 01:16:50.000 004 33345.55 305.04 2357.40 27.66 2011-01-04 01:16:51.000 004 33345.53 304.99 2357.46 27.66 2011-01-04 01:16:52.000 004 33345.62 305.00 2357.42 27.66 2011-01-04 01:16:53.000 004 33345.63 304.99 2357.38 27.66 2011-01-04 01:16:54.000 004 33345.59 305.05 2357.41 27.66 2011-01-04 01:16:55.000 004 33345.65 305.00 2357.37 27.66 2011-01-04 01:16:56.000 004 33345.59 305.03 2357.38 27.66 2011-01-04 01:16:57.000 004 33345.59 305.03 2357.38 27.66 2011-01-04 01:16:58.000 004 33345.62 304.98 2357.30 27.66 2011-01-04 01:16:59.000 004 33345.68 304.99 2357.41 27.66 2011-01-04 01:17:00.000 004 33345.76 305.01 2357.39 27.66 2011-01-04 01:17:01.000 004 33345.65 304.99 2357.38 27.66 2011-01-04 01:17:02.000 004 33345.65 304.99 2357.40 27.66 2011-01-04 01:17:03.000 004 33345.69 304.97 2357.43 27.66 2011-01-04 01:17:04.000 004 33345.65 304.96 2357.38 27.66 2011-01-04 01:17:05.000 004 33345.65 304.97 2357.41 27.66 2011-01-04 01:17:06.000 004 33345.65 304.99 2357.28 27.66 2011-01-04 01:17:07.000 004 33345.70 304.94 2357.45 27.66 2011-01-04 01:17:08.000 004 33345.59 304.95 2357.36 27.66 2011-01-04 01:17:09.000 004 33345.69 304.94 2357.36 27.66 2011-01-04 01:17:10.000 004 33345.76 304.98 2357.39 27.66 2011-01-04 01:17:11.000 004 33345.75 304.99 2357.41 27.66 2011-01-04 01:17:12.000 004 33345.81 304.98 2357.40 27.66 2011-01-04 01:17:13.000 004 33345.76 304.93 2357.37 27.66 2011-01-04 01:17:14.000 004 33345.81 304.93 2357.41 27.66 2011-01-04 01:17:15.000 004 33345.72 304.96 2357.41 27.66 2011-01-04 01:17:16.000 004 33345.84 304.97 2357.45 27.66 2011-01-04 01:17:17.000 004 33345.85 304.95 2357.45 27.66 2011-01-04 01:17:18.000 004 33345.85 304.98 2357.42 27.66 2011-01-04 01:17:19.000 004 33345.81 304.97 2357.39 27.66 2011-01-04 01:17:20.000 004 33345.87 304.93 2357.32 27.66 2011-01-04 01:17:21.000 004 33345.87 304.91 2357.36 27.66 2011-01-04 01:17:22.000 004 33345.95 304.93 2357.39 27.66 2011-01-04 01:17:23.000 004 33346.01 304.93 2357.38 27.66 2011-01-04 01:17:24.000 004 33345.95 304.91 2357.43 27.66 2011-01-04 01:17:25.000 004 33346.01 304.93 2357.44 27.66 2011-01-04 01:17:26.000 004 33346.01 304.93 2357.39 27.66 2011-01-04 01:17:27.000 004 33345.96 304.92 2357.39 27.66 2011-01-04 01:17:28.000 004 33346.00 304.90 2357.37 27.66 2011-01-04 01:17:29.000 004 33346.04 304.91 2357.36 27.66 2011-01-04 01:17:30.000 004 33346.01 304.94 2357.39 27.66 2011-01-04 01:17:31.000 004 33346.00 304.88 2357.36 27.66 2011-01-04 01:17:32.000 004 33346.06 304.87 2357.34 27.66 2011-01-04 01:17:33.000 004 33346.01 304.90 2357.37 27.66 2011-01-04 01:17:34.000 004 33346.13 304.91 2357.26 27.66 2011-01-04 01:17:35.000 004 33346.08 304.91 2357.32 27.66 2011-01-04 01:17:36.000 004 33346.13 304.85 2357.30 27.66 2011-01-04 01:17:37.000 004 33346.07 304.94 2357.32 27.66 2011-01-04 01:17:38.000 004 33346.02 304.91 2357.27 27.66 2011-01-04 01:17:39.000 004 33346.07 304.90 2357.29 27.66 2011-01-04 01:17:40.000 004 33346.11 304.90 2357.36 27.66 2011-01-04 01:17:41.000 004 33346.18 304.88 2357.29 27.66 2011-01-04 01:17:42.000 004 33346.20 304.90 2357.24 27.66 2011-01-04 01:17:43.000 004 33346.17 304.88 2357.26 27.66 2011-01-04 01:17:44.000 004 33346.16 304.86 2357.22 27.66 2011-01-04 01:17:45.000 004 33346.23 304.89 2357.24 27.66 2011-01-04 01:17:46.000 004 33346.16 304.86 2357.31 27.66 2011-01-04 01:17:47.000 004 33346.27 304.90 2357.30 27.66 2011-01-04 01:17:48.000 004 33346.18 304.89 2357.28 27.66 2011-01-04 01:17:49.000 004 33346.23 304.89 2357.26 27.66 2011-01-04 01:17:50.000 004 33346.19 304.87 2357.33 27.66 2011-01-04 01:17:51.000 004 33346.23 304.88 2357.36 27.66 2011-01-04 01:17:52.000 004 33346.25 304.87 2357.30 27.66 2011-01-04 01:17:53.000 004 33346.22 304.88 2357.32 27.66 2011-01-04 01:17:54.000 004 33346.22 304.90 2357.34 27.66 2011-01-04 01:17:55.000 004 33346.17 304.90 2357.36 27.66 2011-01-04 01:17:56.000 004 33346.23 304.83 2357.30 27.66 2011-01-04 01:17:57.000 004 33346.23 304.84 2357.26 27.66 2011-01-04 01:17:58.000 004 33346.26 304.87 2357.30 27.66 2011-01-04 01:17:59.000 004 33346.29 304.88 2357.42 27.66 2011-01-04 01:18:00.000 004 33346.24 304.89 2357.24 27.66 2011-01-04 01:18:01.000 004 33346.17 304.89 2357.32 27.66 2011-01-04 01:18:02.000 004 33346.33 304.86 2357.37 27.66 2011-01-04 01:18:03.000 004 33346.22 304.83 2357.36 27.66 2011-01-04 01:18:04.000 004 33346.29 304.88 2357.39 27.66 2011-01-04 01:18:05.000 004 33346.21 304.91 2357.34 27.66 2011-01-04 01:18:06.000 004 33346.24 304.84 2357.35 27.66 2011-01-04 01:18:07.000 004 33346.31 304.87 2357.32 27.66 2011-01-04 01:18:08.000 004 33346.26 304.91 2357.34 27.66 2011-01-04 01:18:09.000 004 33346.22 304.88 2357.27 27.66 2011-01-04 01:18:10.000 004 33346.25 304.88 2357.37 27.66 2011-01-04 01:18:11.000 004 33346.21 304.87 2357.40 27.66 2011-01-04 01:18:12.000 004 33346.24 304.88 2357.30 27.66 2011-01-04 01:18:13.000 004 33346.29 304.87 2357.34 27.66 2011-01-04 01:18:14.000 004 33346.22 304.90 2357.32 27.66 2011-01-04 01:18:15.000 004 33346.19 304.86 2357.34 27.66 2011-01-04 01:18:16.000 004 33346.25 304.87 2357.38 27.66 2011-01-04 01:18:17.000 004 33346.20 304.86 2357.37 27.66 2011-01-04 01:18:18.000 004 33346.26 304.91 2357.41 27.66 2011-01-04 01:18:19.000 004 33346.17 304.91 2357.36 27.66 2011-01-04 01:18:20.000 004 33346.17 304.87 2357.41 27.66 2011-01-04 01:18:21.000 004 33346.21 304.91 2357.36 27.66 2011-01-04 01:18:22.000 004 33346.15 304.89 2357.39 27.66 2011-01-04 01:18:23.000 004 33346.17 304.90 2357.37 27.66 2011-01-04 01:18:24.000 004 33346.13 304.86 2357.34 27.66 2011-01-04 01:18:25.000 004 33346.23 304.92 2357.38 27.66 2011-01-04 01:18:26.000 004 33346.21 304.84 2357.39 27.66 2011-01-04 01:18:27.000 004 33346.21 304.83 2357.38 27.66 2011-01-04 01:18:28.000 004 33346.26 304.89 2357.38 27.66 2011-01-04 01:18:29.000 004 33346.18 304.87 2357.48 27.66 2011-01-04 01:18:30.000 004 33346.19 304.88 2357.41 27.66 2011-01-04 01:18:31.000 004 33346.16 304.86 2357.45 27.66 2011-01-04 01:18:32.000 004 33346.12 304.90 2357.41 27.66 2011-01-04 01:18:33.000 004 33346.13 304.91 2357.38 27.66 2011-01-04 01:18:34.000 004 33346.11 304.88 2357.40 27.66 2011-01-04 01:18:35.000 004 33346.11 304.93 2357.38 27.66 2011-01-04 01:18:36.000 004 33346.08 304.87 2357.35 27.66 2011-01-04 01:18:37.000 004 33346.12 304.90 2357.40 27.66 2011-01-04 01:18:38.000 004 33346.10 304.90 2357.41 27.66 2011-01-04 01:18:39.000 004 33346.00 304.91 2357.38 27.66 2011-01-04 01:18:40.000 004 33346.19 304.90 2357.42 27.66 2011-01-04 01:18:41.000 004 33346.06 304.85 2357.53 27.66 2011-01-04 01:18:42.000 004 33346.06 304.88 2357.42 27.66 2011-01-04 01:18:43.000 004 33346.05 304.81 2357.47 27.66 2011-01-04 01:18:44.000 004 33346.09 304.93 2357.41 27.66 2011-01-04 01:18:45.000 004 33346.16 304.90 2357.44 27.66 2011-01-04 01:18:46.000 004 33346.13 304.90 2357.38 27.66 2011-01-04 01:18:47.000 004 33346.15 304.85 2357.44 27.66 2011-01-04 01:18:48.000 004 33346.12 304.89 2357.38 27.66 2011-01-04 01:18:49.000 004 33346.10 304.85 2357.42 27.66 2011-01-04 01:18:50.000 004 33346.11 304.82 2357.47 27.66 2011-01-04 01:18:51.000 004 33346.11 304.84 2357.43 27.66 2011-01-04 01:18:52.000 004 33346.10 304.88 2357.51 27.66 2011-01-04 01:18:53.000 004 33346.12 304.86 2357.43 27.66 2011-01-04 01:18:54.000 004 33346.08 304.88 2357.45 27.66 2011-01-04 01:18:55.000 004 33346.03 304.86 2357.47 27.66 2011-01-04 01:18:56.000 004 33346.16 304.83 2357.38 27.66 2011-01-04 01:18:57.000 004 33346.01 304.87 2357.44 27.66 2011-01-04 01:18:58.000 004 33346.06 304.84 2357.42 27.66 2011-01-04 01:18:59.000 004 33346.09 304.88 2357.52 27.66 2011-01-04 01:19:00.000 004 33346.12 304.86 2357.55 27.66 2011-01-04 01:19:01.000 004 33345.99 304.88 2357.45 27.66 2011-01-04 01:19:02.000 004 33345.96 304.88 2357.46 27.66 2011-01-04 01:19:03.000 004 33346.03 304.86 2357.42 27.66 2011-01-04 01:19:04.000 004 33346.02 304.88 2357.48 27.66 2011-01-04 01:19:05.000 004 33346.04 304.84 2357.44 27.66 2011-01-04 01:19:06.000 004 33346.14 304.88 2357.52 27.66 2011-01-04 01:19:07.000 004 33346.11 304.88 2357.55 27.66 2011-01-04 01:19:08.000 004 33345.98 304.88 2357.55 27.66 2011-01-04 01:19:09.000 004 33345.99 304.86 2357.51 27.66 2011-01-04 01:19:10.000 004 33346.07 304.86 2357.42 27.66 2011-01-04 01:19:11.000 004 33346.13 304.85 2357.47 27.66 2011-01-04 01:19:12.000 004 33346.15 304.88 2357.54 27.66 2011-01-04 01:19:13.000 004 33346.15 304.85 2357.59 27.66 2011-01-04 01:19:14.000 004 33346.22 304.88 2357.51 27.66 2011-01-04 01:19:15.000 004 33346.07 304.86 2357.55 27.66 2011-01-04 01:19:16.000 004 33346.08 304.82 2357.47 27.66 2011-01-04 01:19:17.000 004 33346.11 304.85 2357.60 27.66 2011-01-04 01:19:18.000 004 33346.18 304.87 2357.55 27.66 2011-01-04 01:19:19.000 004 33346.11 304.81 2357.48 27.66 2011-01-04 01:19:20.000 004 33346.12 304.84 2357.56 27.66 2011-01-04 01:19:21.000 004 33346.15 304.77 2357.55 27.66 2011-01-04 01:19:22.000 004 33346.07 304.84 2357.60 27.66 2011-01-04 01:19:23.000 004 33346.21 304.91 2357.55 27.66 2011-01-04 01:19:24.000 004 33346.10 304.86 2357.55 27.66 2011-01-04 01:19:25.000 004 33346.21 304.86 2357.52 27.66 2011-01-04 01:19:26.000 004 33346.23 304.87 2357.51 27.66 2011-01-04 01:19:27.000 004 33346.18 304.85 2357.54 27.66 2011-01-04 01:19:28.000 004 33346.23 304.90 2357.57 27.66 2011-01-04 01:19:29.000 004 33346.24 304.91 2357.51 27.66 2011-01-04 01:19:30.000 004 33346.24 304.88 2357.54 27.66 2011-01-04 01:19:31.000 004 33346.24 304.91 2357.51 27.66 2011-01-04 01:19:32.000 004 33346.22 304.88 2357.53 27.66 2011-01-04 01:19:33.000 004 33346.23 304.88 2357.52 27.66 2011-01-04 01:19:34.000 004 33346.26 304.87 2357.54 27.66 2011-01-04 01:19:35.000 004 33346.24 304.90 2357.50 27.66 2011-01-04 01:19:36.000 004 33346.34 304.84 2357.58 27.66 2011-01-04 01:19:37.000 004 33346.19 304.85 2357.45 27.66 2011-01-04 01:19:38.000 004 33346.33 304.90 2357.53 27.66 2011-01-04 01:19:39.000 004 33346.25 304.90 2357.51 27.66 2011-01-04 01:19:40.000 004 33346.28 304.86 2357.60 27.66 2011-01-04 01:19:41.000 004 33346.33 304.88 2357.54 27.66 2011-01-04 01:19:42.000 004 33346.34 304.91 2357.49 27.66 2011-01-04 01:19:43.000 004 33346.23 304.84 2357.52 27.66 2011-01-04 01:19:44.000 004 33346.29 304.85 2357.56 27.66 2011-01-04 01:19:45.000 004 33346.23 304.86 2357.54 27.66 2011-01-04 01:19:46.000 004 33346.34 304.83 2357.58 27.66 2011-01-04 01:19:47.000 004 33346.39 304.86 2357.54 27.66 2011-01-04 01:19:48.000 004 33346.38 304.89 2357.47 27.66 2011-01-04 01:19:49.000 004 33346.28 304.85 2357.59 27.66 2011-01-04 01:19:50.000 004 33346.38 304.89 2357.48 27.66 2011-01-04 01:19:51.000 004 33346.38 304.88 2357.56 27.66 2011-01-04 01:19:52.000 004 33346.39 304.87 2357.61 27.66 2011-01-04 01:19:53.000 004 33346.38 304.90 2357.54 27.66 2011-01-04 01:19:54.000 004 33346.40 304.90 2357.45 27.66 2011-01-04 01:19:55.000 004 33346.28 304.92 2357.55 27.66 2011-01-04 01:19:56.000 004 33346.38 304.90 2357.54 27.66 2011-01-04 01:19:57.000 004 33346.35 304.90 2357.52 27.66 2011-01-04 01:19:58.000 004 33346.40 304.83 2357.49 27.66 2011-01-04 01:19:59.000 004 33346.36 304.89 2357.55 27.66 2011-01-04 01:20:00.000 004 33346.34 304.88 2357.57 27.66 2011-01-04 01:20:01.000 004 33346.44 304.88 2357.51 27.66 2011-01-04 01:20:02.000 004 33346.47 304.91 2357.58 27.66 2011-01-04 01:20:03.000 004 33346.40 304.91 2357.56 27.66 2011-01-04 01:20:04.000 004 33346.40 304.93 2357.48 27.66 2011-01-04 01:20:05.000 004 33346.39 304.88 2357.48 27.66 2011-01-04 01:20:06.000 004 33346.31 304.92 2357.51 27.66 2011-01-04 01:20:07.000 004 33346.53 304.89 2357.53 27.66 2011-01-04 01:20:08.000 004 33346.37 304.90 2357.57 27.66 2011-01-04 01:20:09.000 004 33346.39 304.87 2357.62 27.66 2011-01-04 01:20:10.000 004 33346.41 304.86 2357.50 27.66 2011-01-04 01:20:11.000 004 33346.52 304.90 2357.54 27.66 2011-01-04 01:20:12.000 004 33346.49 304.91 2357.53 27.66 2011-01-04 01:20:13.000 004 33346.49 304.89 2357.55 27.66 2011-01-04 01:20:14.000 004 33346.37 304.90 2357.58 27.66 2011-01-04 01:20:15.000 004 33346.39 304.84 2357.55 27.66 2011-01-04 01:20:16.000 004 33346.44 304.88 2357.50 27.66 2011-01-04 01:20:17.000 004 33346.59 304.87 2357.50 27.66 2011-01-04 01:20:18.000 004 33346.47 304.89 2357.64 27.66 2011-01-04 01:20:19.000 004 33346.47 304.88 2357.52 27.66 2011-01-04 01:20:20.000 004 33346.44 304.89 2357.53 27.66 2011-01-04 01:20:21.000 004 33346.43 304.89 2357.55 27.66 2011-01-04 01:20:22.000 004 33346.40 304.87 2357.56 27.66 2011-01-04 01:20:23.000 004 33346.44 304.87 2357.57 27.66 2011-01-04 01:20:24.000 004 33346.37 304.83 2357.51 27.66 2011-01-04 01:20:25.000 004 33346.37 304.88 2357.58 27.66 2011-01-04 01:20:26.000 004 33346.35 304.87 2357.62 27.66 2011-01-04 01:20:27.000 004 33346.34 304.85 2357.57 27.66 2011-01-04 01:20:28.000 004 33346.32 304.87 2357.52 27.66 2011-01-04 01:20:29.000 004 33346.30 304.85 2357.60 27.66 2011-01-04 01:20:30.000 004 33346.29 304.91 2357.59 27.66 2011-01-04 01:20:31.000 004 33346.33 304.88 2357.54 27.66 2011-01-04 01:20:32.000 004 33346.33 304.88 2357.61 27.66 2011-01-04 01:20:33.000 004 33346.30 304.88 2357.60 27.66 2011-01-04 01:20:34.000 004 33346.24 304.91 2357.55 27.66 2011-01-04 01:20:35.000 004 33346.26 304.85 2357.62 27.66 2011-01-04 01:20:36.000 004 33346.21 304.88 2357.64 27.66 2011-01-04 01:20:37.000 004 33346.17 304.89 2357.63 27.66 2011-01-04 01:20:38.000 004 33346.21 304.87 2357.55 27.66 2011-01-04 01:20:39.000 004 33346.21 304.88 2357.62 27.66 2011-01-04 01:20:40.000 004 33346.19 304.86 2357.60 27.66 2011-01-04 01:20:41.000 004 33346.20 304.85 2357.60 27.66 2011-01-04 01:20:42.000 004 33346.28 304.87 2357.59 27.66 2011-01-04 01:20:43.000 004 33346.22 304.88 2357.57 27.66 2011-01-04 01:20:44.000 004 33346.24 304.85 2357.58 27.66 2011-01-04 01:20:45.000 004 33346.21 304.87 2357.59 27.66 2011-01-04 01:20:46.000 004 33346.28 304.86 2357.56 27.66 2011-01-04 01:20:47.000 004 33346.28 304.85 2357.57 27.66 2011-01-04 01:20:48.000 004 33346.25 304.87 2357.60 27.66 2011-01-04 01:20:49.000 004 33346.30 304.85 2357.58 27.66 2011-01-04 01:20:50.000 004 33346.31 304.86 2357.50 27.66 2011-01-04 01:20:51.000 004 33346.21 304.85 2357.55 27.66 2011-01-04 01:20:52.000 004 33346.29 304.87 2357.57 27.66 2011-01-04 01:20:53.000 004 33346.31 304.88 2357.64 27.66 2011-01-04 01:20:54.000 004 33346.29 304.85 2357.62 27.66 2011-01-04 01:20:55.000 004 33346.24 304.81 2357.55 27.66 2011-01-04 01:20:56.000 004 33346.29 304.88 2357.61 27.66 2011-01-04 01:20:57.000 004 33346.25 304.82 2357.69 27.66 2011-01-04 01:20:58.000 004 33346.26 304.80 2357.65 27.66 2011-01-04 01:20:59.000 004 33346.25 304.84 2357.62 27.66 2011-01-04 01:21:00.000 004 33346.19 304.79 2357.57 27.66 2011-01-04 01:21:01.000 004 33346.23 304.87 2357.68 27.66 2011-01-04 01:21:02.000 004 33346.25 304.85 2357.60 27.66 2011-01-04 01:21:03.000 004 33346.16 304.83 2357.52 27.66 2011-01-04 01:21:04.000 004 33346.26 304.84 2357.63 27.66 2011-01-04 01:21:05.000 004 33346.22 304.82 2357.54 27.66 2011-01-04 01:21:06.000 004 33346.24 304.81 2357.66 27.66 2011-01-04 01:21:07.000 004 33346.21 304.82 2357.71 27.66 2011-01-04 01:21:08.000 004 33346.21 304.82 2357.63 27.66 2011-01-04 01:21:09.000 004 33346.19 304.79 2357.61 27.66 2011-01-04 01:21:10.000 004 33346.18 304.87 2357.60 27.66 2011-01-04 01:21:11.000 004 33346.22 304.83 2357.67 27.66 2011-01-04 01:21:12.000 004 33346.21 304.86 2357.67 27.66 2011-01-04 01:21:13.000 004 33346.22 304.78 2357.63 27.66 2011-01-04 01:21:14.000 004 33346.34 304.81 2357.57 27.66 2011-01-04 01:21:15.000 004 33346.28 304.83 2357.63 27.66 2011-01-04 01:21:16.000 004 33346.29 304.80 2357.52 27.66 2011-01-04 01:21:17.000 004 33346.26 304.76 2357.67 27.66 2011-01-04 01:21:18.000 004 33346.26 304.83 2357.62 27.66 2011-01-04 01:21:19.000 004 33346.31 304.79 2357.64 27.66 2011-01-04 01:21:20.000 004 33346.21 304.75 2357.66 27.66 2011-01-04 01:21:21.000 004 33346.26 304.77 2357.66 27.66 2011-01-04 01:21:22.000 004 33346.26 304.78 2357.53 27.66 2011-01-04 01:21:23.000 004 33346.31 304.81 2357.53 27.66 2011-01-04 01:21:24.000 004 33346.22 304.81 2357.57 27.66 2011-01-04 01:21:25.000 004 33346.29 304.84 2357.68 27.66 2011-01-04 01:21:26.000 004 33346.19 304.84 2357.70 27.66 2011-01-04 01:21:27.000 004 33346.22 304.84 2357.63 27.66 2011-01-04 01:21:28.000 004 33346.16 304.81 2357.60 27.66 2011-01-04 01:21:29.000 004 33346.21 304.82 2357.63 27.66 2011-01-04 01:21:30.000 004 33346.18 304.82 2357.59 27.66 2011-01-04 01:21:31.000 004 33346.16 304.87 2357.69 27.66 2011-01-04 01:21:32.000 004 33346.23 304.88 2357.60 27.66 2011-01-04 01:21:33.000 004 33346.22 304.85 2357.53 27.66 2011-01-04 01:21:34.000 004 33346.11 304.79 2357.75 27.66 2011-01-04 01:21:35.000 004 33346.21 304.87 2357.61 27.66 2011-01-04 01:21:36.000 004 33346.12 304.86 2357.64 27.66 2011-01-04 01:21:37.000 004 33346.04 304.83 2357.62 27.66 2011-01-04 01:21:38.000 004 33346.13 304.84 2357.64 27.66 2011-01-04 01:21:39.000 004 33346.09 304.83 2357.69 27.66 2011-01-04 01:21:40.000 004 33346.11 304.83 2357.67 27.66 2011-01-04 01:21:41.000 004 33346.15 304.83 2357.68 27.66 2011-01-04 01:21:42.000 004 33346.08 304.86 2357.68 27.66 2011-01-04 01:21:43.000 004 33346.15 304.86 2357.72 27.66 2011-01-04 01:21:44.000 004 33346.13 304.83 2357.73 27.66 2011-01-04 01:21:45.000 004 33346.09 304.81 2357.68 27.66 2011-01-04 01:21:46.000 004 33346.03 304.85 2357.72 27.66 2011-01-04 01:21:47.000 004 33346.06 304.87 2357.72 27.66 2011-01-04 01:21:48.000 004 33346.16 304.87 2357.76 27.66 2011-01-04 01:21:49.000 004 33346.16 304.90 2357.73 27.66 2011-01-04 01:21:50.000 004 33346.12 304.88 2357.76 27.66 2011-01-04 01:21:51.000 004 33346.12 304.87 2357.68 27.66 2011-01-04 01:21:52.000 004 33346.09 304.91 2357.76 27.66 2011-01-04 01:21:53.000 004 33346.16 304.87 2357.60 27.66 2011-01-04 01:21:54.000 004 33346.09 304.89 2357.75 27.66 2011-01-04 01:21:55.000 004 33346.09 304.86 2357.66 27.66 2011-01-04 01:21:56.000 004 33346.11 304.92 2357.73 27.66 2011-01-04 01:21:57.000 004 33346.03 304.90 2357.72 27.66 2011-01-04 01:21:58.000 004 33346.05 304.92 2357.79 27.66 2011-01-04 01:21:59.000 004 33346.06 304.92 2357.67 27.66 2011-01-04 01:22:00.000 004 33346.07 304.88 2357.78 27.66 2011-01-04 01:22:01.000 004 33346.02 304.91 2357.75 27.66 2011-01-04 01:22:02.000 004 33346.04 304.93 2357.72 27.66 2011-01-04 01:22:03.000 004 33346.02 304.92 2357.82 27.66 2011-01-04 01:22:04.000 004 33346.04 304.92 2357.75 27.66 2011-01-04 01:22:05.000 004 33346.15 304.89 2357.73 27.66 2011-01-04 01:22:06.000 004 33346.00 304.91 2357.81 27.66 2011-01-04 01:22:07.000 004 33346.06 304.92 2357.79 27.66 2011-01-04 01:22:08.000 004 33346.07 304.90 2357.72 27.66 2011-01-04 01:22:09.000 004 33346.02 304.89 2357.72 27.66 2011-01-04 01:22:10.000 004 33346.06 304.94 2357.79 27.66 2011-01-04 01:22:11.000 004 33346.12 304.95 2357.79 27.66 2011-01-04 01:22:12.000 004 33346.04 304.98 2357.79 27.66 2011-01-04 01:22:13.000 004 33346.07 304.99 2357.79 27.66 2011-01-04 01:22:14.000 004 33346.01 305.00 2357.78 27.66 2011-01-04 01:22:15.000 004 33345.95 304.99 2357.81 27.66 2011-01-04 01:22:16.000 004 33346.02 304.98 2357.76 27.66 2011-01-04 01:22:17.000 004 33346.11 304.98 2357.78 27.66 2011-01-04 01:22:18.000 004 33346.03 304.94 2357.88 27.66 2011-01-04 01:22:19.000 004 33345.99 304.98 2357.75 27.66 2011-01-04 01:22:20.000 004 33346.03 304.98 2357.77 27.66 2011-01-04 01:22:21.000 004 33346.03 305.00 2357.78 27.66 2011-01-04 01:22:22.000 004 33346.01 304.99 2357.79 27.66 2011-01-04 01:22:23.000 004 33346.05 304.93 2357.78 27.66 2011-01-04 01:22:24.000 004 33345.97 304.98 2357.88 27.66 2011-01-04 01:22:25.000 004 33346.11 304.97 2357.84 27.66 2011-01-04 01:22:26.000 004 33345.97 304.99 2357.75 27.66 2011-01-04 01:22:27.000 004 33346.05 305.01 2357.79 27.66 2011-01-04 01:22:28.000 004 33346.13 305.00 2357.82 27.66 2011-01-04 01:22:29.000 004 33346.12 304.98 2357.88 27.66 2011-01-04 01:22:30.000 004 33346.04 305.03 2357.91 27.66 2011-01-04 01:22:31.000 004 33346.08 305.01 2357.78 27.66 2011-01-04 01:22:32.000 004 33346.02 304.99 2357.82 27.66 2011-01-04 01:22:33.000 004 33346.00 304.98 2357.85 27.66 2011-01-04 01:22:34.000 004 33346.10 305.00 2357.79 27.66 2011-01-04 01:22:35.000 004 33346.05 305.00 2357.84 27.66 2011-01-04 01:22:36.000 004 33346.12 304.98 2357.82 27.66 2011-01-04 01:22:37.000 004 33346.09 305.00 2357.89 27.66 2011-01-04 01:22:38.000 004 33346.04 305.01 2357.90 27.66 2011-01-04 01:22:39.000 004 33346.04 305.00 2357.89 27.66 2011-01-04 01:22:40.000 004 33346.09 305.02 2357.88 27.66 2011-01-04 01:22:41.000 004 33346.08 305.01 2357.80 27.66 2011-01-04 01:22:42.000 004 33346.09 304.99 2357.83 27.66 2011-01-04 01:22:43.000 004 33346.09 305.04 2357.77 27.66 2011-01-04 01:22:44.000 004 33346.06 304.99 2357.78 27.66 2011-01-04 01:22:45.000 004 33346.07 304.96 2357.82 27.66 2011-01-04 01:22:46.000 004 33346.10 305.01 2357.82 27.66 2011-01-04 01:22:47.000 004 33346.18 305.06 2357.68 27.66 2011-01-04 01:22:48.000 004 33346.07 305.03 2357.75 27.66 2011-01-04 01:22:49.000 004 33346.18 305.02 2357.78 27.66 2011-01-04 01:22:50.000 004 33346.01 305.00 2357.77 27.66 2011-01-04 01:22:51.000 004 33346.00 305.00 2357.82 27.66 2011-01-04 01:22:52.000 004 33346.09 305.04 2357.68 27.66 2011-01-04 01:22:53.000 004 33346.07 305.04 2357.82 27.66 2011-01-04 01:22:54.000 004 33346.09 305.06 2357.72 27.66 2011-01-04 01:22:55.000 004 33346.15 305.02 2357.76 27.66 2011-01-04 01:22:56.000 004 33346.15 305.02 2357.78 27.66 2011-01-04 01:22:57.000 004 33346.11 305.03 2357.77 27.66 2011-01-04 01:22:58.000 004 33346.13 305.02 2357.74 27.66 2011-01-04 01:22:59.000 004 33346.11 305.04 2357.78 27.66 2011-01-04 01:23:00.000 004 33346.07 305.04 2357.78 27.66 2011-01-04 01:23:01.000 004 33346.10 305.05 2357.78 27.66 2011-01-04 01:23:02.000 004 33346.06 305.05 2357.84 27.66 2011-01-04 01:23:03.000 004 33346.07 305.05 2357.79 27.66 2011-01-04 01:23:04.000 004 33346.07 305.04 2357.71 27.66 2011-01-04 01:23:05.000 004 33346.00 305.07 2357.80 27.66 2011-01-04 01:23:06.000 004 33346.11 305.03 2357.73 27.66 2011-01-04 01:23:07.000 004 33345.96 305.02 2357.81 27.66 2011-01-04 01:23:08.000 004 33346.05 305.05 2357.83 27.66 2011-01-04 01:23:09.000 004 33345.97 305.06 2357.79 27.66 2011-01-04 01:23:10.000 004 33346.10 305.04 2357.77 27.66 2011-01-04 01:23:11.000 004 33346.07 305.05 2357.83 27.66 2011-01-04 01:23:12.000 004 33346.04 305.02 2357.77 27.66 2011-01-04 01:23:13.000 004 33346.01 305.03 2357.75 27.66 2011-01-04 01:23:14.000 004 33346.05 305.04 2357.80 27.66 2011-01-04 01:23:15.000 004 33346.00 305.01 2357.84 27.66 2011-01-04 01:23:16.000 004 33345.93 305.06 2357.89 27.66 2011-01-04 01:23:17.000 004 33345.94 305.06 2357.78 27.66 2011-01-04 01:23:18.000 004 33345.93 305.07 2357.79 27.66 2011-01-04 01:23:19.000 004 33345.88 305.12 2357.82 27.66 2011-01-04 01:23:20.000 004 33345.93 305.07 2357.81 27.66 2011-01-04 01:23:21.000 004 33345.91 305.08 2357.79 27.66 2011-01-04 01:23:22.000 004 33345.94 305.14 2357.79 27.66 2011-01-04 01:23:23.000 004 33345.89 305.09 2357.82 27.66 2011-01-04 01:23:24.000 004 33345.93 305.08 2357.81 27.66 2011-01-04 01:23:25.000 004 33345.99 305.07 2357.92 27.66 2011-01-04 01:23:26.000 004 33345.91 305.03 2357.86 27.66 2011-01-04 01:23:27.000 004 33345.87 305.05 2357.87 27.66 2011-01-04 01:23:28.000 004 33345.88 305.06 2357.83 27.66 2011-01-04 01:23:29.000 004 33345.90 305.08 2357.85 27.66 2011-01-04 01:23:30.000 004 33345.81 305.05 2357.86 27.66 2011-01-04 01:23:31.000 004 33345.95 305.06 2357.97 27.66 2011-01-04 01:23:32.000 004 33345.90 305.08 2357.82 27.66 2011-01-04 01:23:33.000 004 33345.81 305.03 2357.80 27.66 2011-01-04 01:23:34.000 004 33345.84 305.10 2357.93 27.66 2011-01-04 01:23:35.000 004 33345.93 305.08 2357.89 27.66 2011-01-04 01:23:36.000 004 33345.82 305.07 2357.87 27.66 2011-01-04 01:23:37.000 004 33345.97 305.09 2357.84 27.66 2011-01-04 01:23:38.000 004 33345.87 305.02 2357.82 27.66 2011-01-04 01:23:39.000 004 33345.88 305.01 2357.85 27.66 2011-01-04 01:23:40.000 004 33345.75 305.09 2357.92 27.66 2011-01-04 01:23:41.000 004 33345.92 305.09 2357.88 27.66 2011-01-04 01:23:42.000 004 33345.81 305.08 2357.93 27.66 2011-01-04 01:23:43.000 004 33345.85 305.04 2357.93 27.66 2011-01-04 01:23:44.000 004 33345.84 305.07 2357.91 27.66 2011-01-04 01:23:45.000 004 33345.76 305.10 2357.89 27.66 2011-01-04 01:23:46.000 004 33345.79 305.07 2357.96 27.66 2011-01-04 01:23:47.000 004 33345.82 305.07 2357.91 27.66 2011-01-04 01:23:48.000 004 33345.81 305.07 2357.87 27.66 2011-01-04 01:23:49.000 004 33345.81 305.08 2357.95 27.66 2011-01-04 01:23:50.000 004 33345.82 305.10 2357.82 27.66 2011-01-04 01:23:51.000 004 33345.78 305.10 2357.84 27.66 2011-01-04 01:23:52.000 004 33345.87 305.07 2357.94 27.66 2011-01-04 01:23:53.000 004 33345.79 305.04 2357.86 27.66 2011-01-04 01:23:54.000 004 33345.89 305.05 2357.88 27.66 2011-01-04 01:23:55.000 004 33345.75 305.05 2357.95 27.66 2011-01-04 01:23:56.000 004 33345.91 305.08 2357.96 27.66 2011-01-04 01:23:57.000 004 33345.85 305.07 2357.93 27.66 2011-01-04 01:23:58.000 004 33345.83 305.09 2357.99 27.66 2011-01-04 01:23:59.000 004 33345.79 305.03 2357.91 27.66 2011-01-04 01:24:00.000 004 33345.81 305.10 2357.95 27.66 2011-01-04 01:24:01.000 004 33345.86 305.09 2357.88 27.66 2011-01-04 01:24:02.000 004 33345.81 305.07 2357.94 27.66 2011-01-04 01:24:03.000 004 33345.81 305.06 2357.91 27.66 2011-01-04 01:24:04.000 004 33345.78 305.06 2357.94 27.66 2011-01-04 01:24:05.000 004 33345.80 305.08 2357.99 27.66 2011-01-04 01:24:06.000 004 33345.72 305.07 2357.95 27.66 2011-01-04 01:24:07.000 004 33345.85 305.07 2357.97 27.66 2011-01-04 01:24:08.000 004 33345.85 305.07 2357.94 27.66 2011-01-04 01:24:09.000 004 33345.78 305.05 2357.91 27.66 2011-01-04 01:24:10.000 004 33345.85 305.09 2357.82 27.66 2011-01-04 01:24:11.000 004 33345.77 305.07 2357.86 27.66 2011-01-04 01:24:12.000 004 33345.81 305.06 2357.89 27.66 2011-01-04 01:24:13.000 004 33345.71 305.08 2357.87 27.66 2011-01-04 01:24:14.000 004 33345.73 305.08 2357.94 27.66 2011-01-04 01:24:15.000 004 33345.80 305.05 2357.89 27.66 2011-01-04 01:24:16.000 004 33345.78 305.07 2357.84 27.66 2011-01-04 01:24:17.000 004 33345.79 305.07 2357.89 27.66 2011-01-04 01:24:18.000 004 33345.89 305.05 2357.86 27.66 2011-01-04 01:24:19.000 004 33345.75 305.07 2357.89 27.66 2011-01-04 01:24:20.000 004 33345.71 305.09 2357.89 27.66 2011-01-04 01:24:21.000 004 33345.64 305.07 2357.85 27.66 2011-01-04 01:24:22.000 004 33345.69 305.08 2357.90 27.66 2011-01-04 01:24:23.000 004 33345.78 305.08 2357.86 27.66 2011-01-04 01:24:24.000 004 33345.86 305.10 2357.88 27.66 2011-01-04 01:24:25.000 004 33345.72 305.09 2357.89 27.66 2011-01-04 01:24:26.000 004 33345.73 305.08 2357.88 27.66 2011-01-04 01:24:27.000 004 33345.71 305.05 2357.87 27.66 2011-01-04 01:24:28.000 004 33345.78 305.10 2357.84 27.66 2011-01-04 01:24:29.000 004 33345.79 305.05 2357.86 27.66 2011-01-04 01:24:30.000 004 33345.78 305.10 2357.85 27.66 2011-01-04 01:24:31.000 004 33345.65 305.06 2357.84 27.66 2011-01-04 01:24:32.000 004 33345.71 305.06 2357.97 27.66 2011-01-04 01:24:33.000 004 33345.85 305.05 2357.92 27.66 2011-01-04 01:24:34.000 004 33345.78 305.12 2357.92 27.66 2011-01-04 01:24:35.000 004 33345.80 305.06 2357.92 27.66 2011-01-04 01:24:36.000 004 33345.81 305.06 2357.94 27.66 2011-01-04 01:24:37.000 004 33345.71 305.06 2357.91 27.66 2011-01-04 01:24:38.000 004 33345.82 305.07 2358.04 27.66 2011-01-04 01:24:39.000 004 33345.76 305.04 2357.91 27.66 2011-01-04 01:24:40.000 004 33345.74 305.03 2357.92 27.66 2011-01-04 01:24:41.000 004 33345.75 305.05 2358.00 27.66 2011-01-04 01:24:42.000 004 33345.72 305.05 2357.88 27.66 2011-01-04 01:24:43.000 004 33345.78 305.05 2357.91 27.66 2011-01-04 01:24:44.000 004 33345.79 305.05 2357.95 27.66 2011-01-04 01:24:45.000 004 33345.73 305.06 2357.94 27.66 2011-01-04 01:24:46.000 004 33345.70 305.08 2357.87 27.66 2011-01-04 01:24:47.000 004 33345.77 305.03 2357.92 27.66 2011-01-04 01:24:48.000 004 33345.68 305.05 2357.96 27.66 2011-01-04 01:24:49.000 004 33345.75 305.05 2357.81 27.66 2011-01-04 01:24:50.000 004 33345.70 305.07 2357.93 27.66 2011-01-04 01:24:51.000 004 33345.70 305.08 2357.94 27.66 2011-01-04 01:24:52.000 004 33345.70 305.05 2357.91 27.66 2011-01-04 01:24:53.000 004 33345.69 305.07 2357.86 27.66 2011-01-04 01:24:54.000 004 33345.70 305.07 2357.88 27.66 2011-01-04 01:24:55.000 004 33345.59 305.08 2357.96 27.66 2011-01-04 01:24:56.000 004 33345.64 305.12 2357.91 27.66 2011-01-04 01:24:57.000 004 33345.64 305.07 2357.92 27.66 2011-01-04 01:24:58.000 004 33345.69 305.08 2357.90 27.66 2011-01-04 01:24:59.000 004 33345.64 305.09 2357.93 27.66 2011-01-04 01:25:00.000 004 33345.53 305.09 2357.97 27.66 2011-01-04 01:25:01.000 004 33345.68 305.07 2357.88 27.66 2011-01-04 01:25:02.000 004 33345.74 305.08 2357.94 27.66 2011-01-04 01:25:03.000 004 33345.59 305.10 2357.96 27.66 2011-01-04 01:25:04.000 004 33345.66 305.07 2357.93 27.66 2011-01-04 01:25:05.000 004 33345.68 305.09 2357.93 27.66 2011-01-04 01:25:06.000 004 33345.50 305.10 2358.01 27.66 2011-01-04 01:25:07.000 004 33345.62 305.09 2357.91 27.66 2011-01-04 01:25:08.000 004 33345.69 305.07 2357.97 27.66 2011-01-04 01:25:09.000 004 33345.62 305.07 2358.00 27.66 2011-01-04 01:25:10.000 004 33345.69 305.10 2358.00 27.66 2011-01-04 01:25:11.000 004 33345.68 305.07 2357.97 27.66 2011-01-04 01:25:12.000 004 33345.62 305.12 2357.92 27.66 2011-01-04 01:25:13.000 004 33345.67 305.07 2358.05 27.66 2011-01-04 01:25:14.000 004 33345.65 305.10 2357.99 27.66 2011-01-04 01:25:15.000 004 33345.53 305.10 2357.96 27.66 2011-01-04 01:25:16.000 004 33345.57 305.07 2357.91 27.66 2011-01-04 01:25:17.000 004 33345.51 305.09 2357.88 27.66 2011-01-04 01:25:18.000 004 33345.53 305.10 2357.95 27.66 2011-01-04 01:25:19.000 004 33345.49 305.12 2358.08 27.66 2011-01-04 01:25:20.000 004 33345.50 305.04 2357.91 27.66 2011-01-04 01:25:21.000 004 33345.46 305.07 2357.99 27.66 2011-01-04 01:25:22.000 004 33345.54 305.07 2357.88 27.66 2011-01-04 01:25:23.000 004 33345.49 305.09 2357.99 27.66 2011-01-04 01:25:24.000 004 33345.47 305.09 2357.97 27.66 2011-01-04 01:25:25.000 004 33345.46 305.14 2357.92 27.66 2011-01-04 01:25:26.000 004 33345.41 305.16 2358.01 27.66 2011-01-04 01:25:27.000 004 33345.44 305.15 2358.06 27.66 2011-01-04 01:25:28.000 004 33345.45 305.16 2358.06 27.66 2011-01-04 01:25:29.000 004 33345.42 305.17 2358.05 27.66 2011-01-04 01:25:30.000 004 33345.49 305.16 2357.96 27.66 2011-01-04 01:25:31.000 004 33345.44 305.14 2357.93 27.66 2011-01-04 01:25:32.000 004 33345.47 305.19 2357.94 27.66 2011-01-04 01:25:33.000 004 33345.34 305.16 2357.91 27.66 2011-01-04 01:25:34.000 004 33345.38 305.16 2357.89 27.66 2011-01-04 01:25:35.000 004 33345.34 305.20 2358.03 27.66 2011-01-04 01:25:36.000 004 33345.40 305.17 2358.00 27.66 2011-01-04 01:25:37.000 004 33345.36 305.18 2358.00 27.66 2011-01-04 01:25:38.000 004 33345.37 305.21 2358.08 27.66 2011-01-04 01:25:39.000 004 33345.23 305.16 2358.04 27.66 2011-01-04 01:25:40.000 004 33345.29 305.11 2358.00 27.66 2011-01-04 01:25:41.000 004 33345.36 305.16 2358.02 27.66 2011-01-04 01:25:42.000 004 33345.26 305.15 2357.96 27.66 2011-01-04 01:25:43.000 004 33345.26 305.15 2357.95 27.66 2011-01-04 01:25:44.000 004 33345.35 305.18 2357.91 27.66 2011-01-04 01:25:45.000 004 33345.34 305.15 2358.01 27.66 2011-01-04 01:25:46.000 004 33345.30 305.17 2357.98 27.66 2011-01-04 01:25:47.000 004 33345.31 305.17 2357.97 27.66 2011-01-04 01:25:48.000 004 33345.22 305.19 2357.99 27.66 2011-01-04 01:25:49.000 004 33345.22 305.21 2358.07 27.66 2011-01-04 01:25:50.000 004 33345.29 305.19 2358.04 27.66 2011-01-04 01:25:51.000 004 33345.22 305.19 2358.01 27.66 2011-01-04 01:25:52.000 004 33345.20 305.18 2358.00 27.66 2011-01-04 01:25:53.000 004 33345.21 305.20 2358.00 27.66 2011-01-04 01:25:54.000 004 33345.19 305.19 2358.07 27.66 2011-01-04 01:25:55.000 004 33345.23 305.19 2357.95 27.66 2011-01-04 01:25:56.000 004 33345.10 305.19 2357.97 27.66 2011-01-04 01:25:57.000 004 33345.21 305.20 2357.94 27.66 2011-01-04 01:25:58.000 004 33345.19 305.18 2357.93 27.66 2011-01-04 01:25:59.000 004 33345.15 305.21 2358.01 27.66 2011-01-04 01:26:00.000 004 33345.21 305.21 2357.99 27.66 2011-01-04 01:26:01.000 004 33345.21 305.24 2358.07 27.66 2011-01-04 01:26:02.000 004 33345.21 305.21 2358.02 27.66 2011-01-04 01:26:03.000 004 33345.26 305.18 2357.98 27.66 2011-01-04 01:26:04.000 004 33345.14 305.17 2358.00 27.66 2011-01-04 01:26:05.000 004 33345.22 305.19 2358.03 27.66 2011-01-04 01:26:06.000 004 33345.21 305.21 2358.04 27.66 2011-01-04 01:26:07.000 004 33345.23 305.25 2357.97 27.66 2011-01-04 01:26:08.000 004 33345.10 305.23 2358.03 27.66 2011-01-04 01:26:09.000 004 33345.20 305.21 2358.01 27.66 2011-01-04 01:26:10.000 004 33345.25 305.20 2358.02 27.66 2011-01-04 01:26:11.000 004 33345.14 305.21 2358.02 27.66 2011-01-04 01:26:12.000 004 33345.25 305.19 2358.04 27.66 2011-01-04 01:26:13.000 004 33345.25 305.23 2358.01 27.66 2011-01-04 01:26:14.000 004 33345.20 305.23 2357.97 27.66 2011-01-04 01:26:15.000 004 33345.18 305.24 2358.04 27.66 2011-01-04 01:26:16.000 004 33345.25 305.24 2358.03 27.66 2011-01-04 01:26:17.000 004 33345.24 305.24 2358.06 27.66 2011-01-04 01:26:18.000 004 33345.18 305.22 2358.01 27.66 2011-01-04 01:26:19.000 004 33345.25 305.18 2358.12 27.66 2011-01-04 01:26:20.000 004 33345.21 305.20 2358.00 27.66 2011-01-04 01:26:21.000 004 33345.10 305.21 2358.05 27.66 2011-01-04 01:26:22.000 004 33345.25 305.20 2358.00 27.66 2011-01-04 01:26:23.000 004 33345.26 305.21 2357.99 27.66 2011-01-04 01:26:24.000 004 33345.31 305.22 2357.94 27.66 2011-01-04 01:26:25.000 004 33345.27 305.20 2358.09 27.66 2011-01-04 01:26:26.000 004 33345.35 305.23 2357.99 27.66 2011-01-04 01:26:27.000 004 33345.16 305.20 2358.02 27.66 2011-01-04 01:26:28.000 004 33345.23 305.22 2357.99 27.66 2011-01-04 01:26:29.000 004 33345.29 305.22 2357.95 27.66 2011-01-04 01:26:30.000 004 33345.23 305.27 2358.03 27.66 2011-01-04 01:26:31.000 004 33345.21 305.21 2357.92 27.66 2011-01-04 01:26:32.000 004 33345.20 305.22 2357.91 27.66 2011-01-04 01:26:33.000 004 33345.31 305.19 2358.04 27.66 2011-01-04 01:26:34.000 004 33345.30 305.18 2358.01 27.66 2011-01-04 01:26:35.000 004 33345.19 305.21 2358.00 27.66 2011-01-04 01:26:36.000 004 33345.28 305.19 2358.03 27.66 2011-01-04 01:26:37.000 004 33345.18 305.21 2357.98 27.66 2011-01-04 01:26:38.000 004 33345.35 305.18 2357.96 27.66 2011-01-04 01:26:39.000 004 33345.19 305.20 2358.02 27.66 2011-01-04 01:26:40.000 004 33345.25 305.15 2357.99 27.66 2011-01-04 01:26:41.000 004 33345.24 305.18 2358.00 27.66 2011-01-04 01:26:42.000 004 33345.30 305.14 2358.06 27.66 2011-01-04 01:26:43.000 004 33345.23 305.23 2358.04 27.66 2011-01-04 01:26:44.000 004 33345.33 305.21 2357.98 27.66 2011-01-04 01:26:45.000 004 33345.36 305.21 2358.00 27.66 2011-01-04 01:26:46.000 004 33345.28 305.25 2357.99 27.66 2011-01-04 01:26:47.000 004 33345.30 305.24 2358.01 27.66 2011-01-04 01:26:48.000 004 33345.29 305.25 2357.93 27.66 2011-01-04 01:26:49.000 004 33345.21 305.22 2357.95 27.66 2011-01-04 01:26:50.000 004 33345.34 305.27 2357.93 27.66 2011-01-04 01:26:51.000 004 33345.26 305.22 2358.01 27.66 2011-01-04 01:26:52.000 004 33345.23 305.21 2357.99 27.66 2011-01-04 01:26:53.000 004 33345.26 305.21 2357.97 27.66 2011-01-04 01:26:54.000 004 33345.29 305.26 2358.01 27.66 2011-01-04 01:26:55.000 004 33345.43 305.29 2357.99 27.66 2011-01-04 01:26:56.000 004 33345.20 305.27 2357.88 27.66 2011-01-04 01:26:57.000 004 33345.31 305.23 2357.90 27.66 2011-01-04 01:26:58.000 004 33345.31 305.25 2357.99 27.66 2011-01-04 01:26:59.000 004 33345.31 305.25 2357.91 27.66 2011-01-04 01:27:00.000 004 33345.29 305.24 2357.94 27.66 2011-01-04 01:27:01.000 004 33345.21 305.26 2357.94 27.66 2011-01-04 01:27:02.000 004 33345.25 305.27 2357.87 27.66 2011-01-04 01:27:03.000 004 33345.29 305.30 2358.00 27.66 2011-01-04 01:27:04.000 004 33345.26 305.29 2358.01 27.66 2011-01-04 01:27:05.000 004 33345.21 305.31 2357.91 27.66 2011-01-04 01:27:06.000 004 33345.21 305.24 2358.04 27.66 2011-01-04 01:27:07.000 004 33345.27 305.26 2357.93 27.66 2011-01-04 01:27:08.000 004 33345.22 305.24 2357.95 27.66 2011-01-04 01:27:09.000 004 33345.11 305.25 2357.89 27.66 2011-01-04 01:27:10.000 004 33345.16 305.26 2357.88 27.66 2011-01-04 01:27:11.000 004 33345.24 305.23 2357.86 27.66 2011-01-04 01:27:12.000 004 33345.24 305.28 2358.01 27.66 2011-01-04 01:27:13.000 004 33345.21 305.26 2357.99 27.66 2011-01-04 01:27:14.000 004 33345.16 305.30 2357.95 27.66 2011-01-04 01:27:15.000 004 33345.26 305.27 2358.01 27.66 2011-01-04 01:27:16.000 004 33345.19 305.29 2357.94 27.66 2011-01-04 01:27:17.000 004 33345.14 305.25 2357.89 27.66 2011-01-04 01:27:18.000 004 33345.17 305.26 2358.00 27.66 2011-01-04 01:27:19.000 004 33345.32 305.30 2357.97 27.66 2011-01-04 01:27:20.000 004 33345.05 305.30 2357.99 27.66 2011-01-04 01:27:21.000 004 33345.11 305.28 2357.95 27.66 2011-01-04 01:27:22.000 004 33345.11 305.29 2357.88 27.66 2011-01-04 01:27:23.000 004 33345.18 305.29 2357.95 27.66 2011-01-04 01:27:24.000 004 33345.22 305.35 2358.06 27.66 2011-01-04 01:27:25.000 004 33345.22 305.30 2357.92 27.66 2011-01-04 01:27:26.000 004 33345.10 305.29 2357.92 27.66 2011-01-04 01:27:27.000 004 33345.27 305.29 2358.01 27.66 2011-01-04 01:27:28.000 004 33345.12 305.30 2357.97 27.66 2011-01-04 01:27:29.000 004 33345.19 305.34 2357.93 27.66 2011-01-04 01:27:30.000 004 33345.18 305.26 2357.92 27.66 2011-01-04 01:27:31.000 004 33345.19 305.29 2357.92 27.66 2011-01-04 01:27:32.000 004 33345.14 305.24 2357.89 27.66 2011-01-04 01:27:33.000 004 33345.16 305.34 2357.99 27.66 2011-01-04 01:27:34.000 004 33345.12 305.31 2357.91 27.66 2011-01-04 01:27:35.000 004 33345.14 305.28 2357.91 27.66 2011-01-04 01:27:36.000 004 33345.20 305.28 2357.86 27.66 2011-01-04 01:27:37.000 004 33345.28 305.29 2358.02 27.66 2011-01-04 01:27:38.000 004 33345.11 305.28 2357.94 27.66 2011-01-04 01:27:39.000 004 33345.17 305.32 2357.99 27.66 2011-01-04 01:27:40.000 004 33345.08 305.29 2357.93 27.66 2011-01-04 01:27:41.000 004 33345.14 305.27 2357.91 27.66 2011-01-04 01:27:42.000 004 33345.15 305.29 2357.99 27.66 2011-01-04 01:27:43.000 004 33345.05 305.26 2357.91 27.66 2011-01-04 01:27:44.000 004 33345.09 305.33 2357.94 27.66 2011-01-04 01:27:45.000 004 33345.23 305.26 2357.93 27.66 2011-01-04 01:27:46.000 004 33345.12 305.25 2357.94 27.66 2011-01-04 01:27:47.000 004 33345.18 305.25 2358.04 27.66 2011-01-04 01:27:48.000 004 33345.08 305.31 2357.93 27.66 2011-01-04 01:27:49.000 004 33345.21 305.26 2358.06 27.66 2011-01-04 01:27:50.000 004 33345.25 305.28 2357.95 27.66 2011-01-04 01:27:51.000 004 33345.19 305.26 2357.96 27.66 2011-01-04 01:27:52.000 004 33345.10 305.28 2357.94 27.66 2011-01-04 01:27:53.000 004 33345.18 305.23 2357.93 27.66 2011-01-04 01:27:54.000 004 33345.19 305.26 2357.97 27.66 2011-01-04 01:27:55.000 004 33345.20 305.24 2357.99 27.66 2011-01-04 01:27:56.000 004 33345.21 305.26 2357.89 27.66 2011-01-04 01:27:57.000 004 33345.31 305.24 2357.87 27.66 2011-01-04 01:27:58.000 004 33345.24 305.23 2357.89 27.66 2011-01-04 01:27:59.000 004 33345.17 305.25 2357.94 27.66 2011-01-04 01:28:00.000 004 33345.21 305.26 2357.95 27.66 2011-01-04 01:28:01.000 004 33345.24 305.25 2357.86 27.66 2011-01-04 01:28:02.000 004 33345.31 305.26 2357.95 27.66 2011-01-04 01:28:03.000 004 33345.22 305.26 2357.95 27.66 2011-01-04 01:28:04.000 004 33345.21 305.27 2357.88 27.66 2011-01-04 01:28:05.000 004 33345.28 305.23 2357.89 27.66 2011-01-04 01:28:06.000 004 33345.23 305.20 2357.95 27.66 2011-01-04 01:28:07.000 004 33345.24 305.22 2357.92 27.66 2011-01-04 01:28:08.000 004 33345.21 305.29 2357.84 27.66 2011-01-04 01:28:09.000 004 33345.25 305.24 2357.88 27.66 2011-01-04 01:28:10.000 004 33345.18 305.25 2357.90 27.66 2011-01-04 01:28:11.000 004 33345.19 305.29 2357.90 27.66 2011-01-04 01:28:12.000 004 33345.26 305.26 2357.88 27.66 2011-01-04 01:28:13.000 004 33345.34 305.25 2357.90 27.66 2011-01-04 01:28:14.000 004 33345.21 305.25 2357.95 27.66 2011-01-04 01:28:15.000 004 33345.25 305.24 2357.87 27.66 2011-01-04 01:28:16.000 004 33345.25 305.21 2357.84 27.66 2011-01-04 01:28:17.000 004 33345.22 305.24 2357.84 27.66 2011-01-04 01:28:18.000 004 33345.21 305.26 2357.89 27.66 2011-01-04 01:28:19.000 004 33345.26 305.29 2357.94 27.66 2011-01-04 01:28:20.000 004 33345.14 305.19 2357.84 27.66 2011-01-04 01:28:21.000 004 33345.32 305.21 2357.95 27.66 2011-01-04 01:28:22.000 004 33345.19 305.24 2357.90 27.66 2011-01-04 01:28:23.000 004 33345.20 305.25 2357.92 27.66 2011-01-04 01:28:24.000 004 33345.20 305.25 2357.88 27.66 2011-01-04 01:28:25.000 004 33345.23 305.22 2357.82 27.66 2011-01-04 01:28:26.000 004 33345.20 305.20 2357.85 27.66 2011-01-04 01:28:27.000 004 33345.11 305.20 2357.95 27.66 2011-01-04 01:28:28.000 004 33345.08 305.19 2357.90 27.66 2011-01-04 01:28:29.000 004 33345.23 305.24 2357.93 27.66 2011-01-04 01:28:30.000 004 33345.27 305.26 2357.97 27.66 2011-01-04 01:28:31.000 004 33345.13 305.22 2357.86 27.66 2011-01-04 01:28:32.000 004 33345.28 305.24 2357.81 27.66 2011-01-04 01:28:33.000 004 33345.13 305.27 2357.91 27.66 2011-01-04 01:28:34.000 004 33345.20 305.24 2357.88 27.66 2011-01-04 01:28:35.000 004 33345.21 305.21 2357.80 27.66 2011-01-04 01:28:36.000 004 33345.27 305.26 2357.85 27.66 2011-01-04 01:28:37.000 004 33345.33 305.23 2357.84 27.66 2011-01-04 01:28:38.000 004 33345.12 305.26 2357.95 27.66 2011-01-04 01:28:39.000 004 33345.29 305.23 2357.84 27.66 2011-01-04 01:28:40.000 004 33345.23 305.21 2357.85 27.66 2011-01-04 01:28:41.000 004 33345.27 305.25 2357.87 27.66 2011-01-04 01:28:42.000 004 33345.20 305.27 2357.86 27.66 2011-01-04 01:28:43.000 004 33345.27 305.24 2357.89 27.66 2011-01-04 01:28:44.000 004 33345.25 305.21 2357.85 27.66 2011-01-04 01:28:45.000 004 33345.25 305.28 2357.85 27.66 2011-01-04 01:28:46.000 004 33345.22 305.29 2357.82 27.66 2011-01-04 01:28:47.000 004 33345.29 305.27 2357.86 27.66 2011-01-04 01:28:48.000 004 33345.32 305.24 2357.91 27.66 2011-01-04 01:28:49.000 004 33345.29 305.26 2357.81 27.66 2011-01-04 01:28:50.000 004 33345.29 305.24 2357.85 27.66 2011-01-04 01:28:51.000 004 33345.25 305.26 2357.88 27.66 2011-01-04 01:28:52.000 004 33345.21 305.22 2357.86 27.66 2011-01-04 01:28:53.000 004 33345.30 305.24 2357.88 27.66 2011-01-04 01:28:54.000 004 33345.37 305.28 2357.86 27.66 2011-01-04 01:28:55.000 004 33345.19 305.27 2357.91 27.66 2011-01-04 01:28:56.000 004 33345.34 305.25 2357.83 27.66 2011-01-04 01:28:57.000 004 33345.23 305.26 2357.88 27.66 2011-01-04 01:28:58.000 004 33345.31 305.27 2357.85 27.66 2011-01-04 01:28:59.000 004 33345.28 305.26 2357.81 27.66 2011-01-04 01:29:00.000 004 33345.23 305.25 2357.76 27.66 2011-01-04 01:29:01.000 004 33345.39 305.33 2357.81 27.66 2011-01-04 01:29:02.000 004 33345.17 305.25 2357.87 27.66 2011-01-04 01:29:03.000 004 33345.29 305.30 2357.85 27.66 2011-01-04 01:29:04.000 004 33345.19 305.28 2357.82 27.66 2011-01-04 01:29:05.000 004 33345.29 305.33 2357.84 27.66 2011-01-04 01:29:06.000 004 33345.19 305.30 2357.91 27.66 2011-01-04 01:29:07.000 004 33345.18 305.29 2357.84 27.66 2011-01-04 01:29:08.000 004 33345.11 305.31 2357.88 27.66 2011-01-04 01:29:09.000 004 33345.14 305.36 2357.84 27.66 2011-01-04 01:29:10.000 004 33345.15 305.29 2357.81 27.66 2011-01-04 01:29:11.000 004 33345.20 305.36 2357.78 27.66 2011-01-04 01:29:12.000 004 33345.14 305.34 2357.86 27.66 2011-01-04 01:29:13.000 004 33345.07 305.38 2357.86 27.66 2011-01-04 01:29:14.000 004 33345.13 305.38 2357.86 27.66 2011-01-04 01:29:15.000 004 33345.14 305.36 2357.82 27.66 2011-01-04 01:29:16.000 004 33345.12 305.37 2357.78 27.66 2011-01-04 01:29:17.000 004 33345.19 305.36 2357.85 27.66 2011-01-04 01:29:18.000 004 33345.04 305.40 2357.85 27.66 2011-01-04 01:29:19.000 004 33345.09 305.37 2357.83 27.66 2011-01-04 01:29:20.000 004 33345.07 305.35 2357.82 27.66 2011-01-04 01:29:21.000 004 33344.98 305.34 2357.84 27.66 2011-01-04 01:29:22.000 004 33345.13 305.37 2357.84 27.66 2011-01-04 01:29:23.000 004 33345.10 305.33 2357.79 27.66 2011-01-04 01:29:24.000 004 33345.06 305.39 2357.90 27.66 2011-01-04 01:29:25.000 004 33345.16 305.37 2357.89 27.66 2011-01-04 01:29:26.000 004 33344.92 305.38 2357.88 27.66 2011-01-04 01:29:27.000 004 33345.10 305.35 2357.93 27.66 2011-01-04 01:29:28.000 004 33345.04 305.34 2357.88 27.66 2011-01-04 01:29:29.000 004 33344.95 305.33 2357.89 27.66 2011-01-04 01:29:30.000 004 33345.04 305.41 2357.88 27.66 2011-01-04 01:29:31.000 004 33344.95 305.33 2357.97 27.66 2011-01-04 01:29:32.000 004 33345.03 305.37 2357.97 27.66 2011-01-04 01:29:33.000 004 33345.10 305.33 2357.89 27.66 2011-01-04 01:29:34.000 004 33345.04 305.35 2357.97 27.66 2011-01-04 01:29:35.000 004 33344.98 305.37 2357.83 27.66 2011-01-04 01:29:36.000 004 33344.98 305.32 2357.94 27.66 2011-01-04 01:29:37.000 004 33344.93 305.36 2357.88 27.66 2011-01-04 01:29:38.000 004 33345.00 305.37 2357.85 27.66 2011-01-04 01:29:39.000 004 33344.87 305.37 2357.94 27.66 2011-01-04 01:29:40.000 004 33344.94 305.37 2357.92 27.66 2011-01-04 01:29:41.000 004 33344.96 305.37 2357.91 27.66 2011-01-04 01:29:42.000 004 33344.96 305.40 2357.94 27.66 2011-01-04 01:29:43.000 004 33344.89 305.39 2357.84 27.66 2011-01-04 01:29:44.000 004 33344.86 305.38 2357.80 27.66 2011-01-04 01:29:45.000 004 33344.92 305.40 2357.90 27.66 2011-01-04 01:29:46.000 004 33344.86 305.40 2357.93 27.66 2011-01-04 01:29:47.000 004 33344.90 305.43 2357.91 27.66 2011-01-04 01:29:48.000 004 33344.83 305.40 2357.91 27.66 2011-01-04 01:29:49.000 004 33344.86 305.38 2357.94 27.66 2011-01-04 01:29:50.000 004 33344.86 305.38 2357.84 27.66 2011-01-04 01:29:51.000 004 33344.91 305.40 2357.94 27.66 2011-01-04 01:29:52.000 004 33344.87 305.38 2357.93 27.66 2011-01-04 01:29:53.000 004 33344.88 305.37 2358.04 27.66 2011-01-04 01:29:54.000 004 33344.83 305.47 2357.94 27.66 2011-01-04 01:29:55.000 004 33344.87 305.40 2357.95 27.66 2011-01-04 01:29:56.000 004 33344.94 305.37 2357.97 27.66 2011-01-04 01:29:57.000 004 33344.75 305.37 2358.05 27.66 2011-01-04 01:29:58.000 004 33344.84 305.36 2358.00 27.66 2011-01-04 01:29:59.000 004 33344.82 305.35 2357.89 27.66 2011-01-04 01:30:00.000 004 33344.85 305.40 2357.98 27.66 2011-01-04 01:30:01.000 004 33344.75 305.37 2358.00 27.66 2011-01-04 01:30:02.000 004 33344.88 305.31 2357.97 27.66 2011-01-04 01:30:03.000 004 33344.83 305.36 2357.98 27.66 2011-01-04 01:30:04.000 004 33344.88 305.35 2357.94 27.66 2011-01-04 01:30:05.000 004 33344.88 305.36 2358.06 27.66 2011-01-04 01:30:06.000 004 33344.80 305.31 2358.00 27.66 2011-01-04 01:30:07.000 004 33344.82 305.34 2357.91 27.66 2011-01-04 01:30:08.000 004 33344.80 305.30 2357.95 27.66 2011-01-04 01:30:09.000 004 33344.86 305.35 2357.89 27.66 2011-01-04 01:30:10.000 004 33344.82 305.35 2357.91 27.66 2011-01-04 01:30:11.000 004 33344.83 305.31 2357.97 27.66 2011-01-04 01:30:12.000 004 33344.83 305.29 2357.94 27.66 2011-01-04 01:30:13.000 004 33344.76 305.38 2357.98 27.66 2011-01-04 01:30:14.000 004 33344.94 305.35 2357.93 27.66 2011-01-04 01:30:15.000 004 33344.75 305.36 2357.88 27.66 2011-01-04 01:30:16.000 004 33344.75 305.35 2357.94 27.66 2011-01-04 01:30:17.000 004 33344.79 305.38 2357.95 27.66 2011-01-04 01:30:18.000 004 33344.85 305.34 2357.95 27.66 2011-01-04 01:30:19.000 004 33344.69 305.39 2357.92 27.66 2011-01-04 01:30:20.000 004 33344.83 305.36 2357.94 27.66 2011-01-04 01:30:21.000 004 33344.89 305.36 2357.99 27.66 2011-01-04 01:30:22.000 004 33344.83 305.34 2357.95 27.66 2011-01-04 01:30:23.000 004 33344.76 305.37 2358.01 27.66 2011-01-04 01:30:24.000 004 33344.76 305.36 2357.93 27.66 2011-01-04 01:30:25.000 004 33344.85 305.36 2357.86 27.66 2011-01-04 01:30:26.000 004 33344.75 305.34 2357.92 27.66 2011-01-04 01:30:27.000 004 33344.85 305.36 2357.97 27.66 2011-01-04 01:30:28.000 004 33344.74 305.34 2357.88 27.66 2011-01-04 01:30:29.000 004 33344.69 305.30 2357.93 27.66 2011-01-04 01:30:30.000 004 33344.71 305.36 2357.92 27.66 2011-01-04 01:30:31.000 004 33344.79 305.37 2357.86 27.66 2011-01-04 01:30:32.000 004 33344.72 305.34 2357.89 27.66 2011-01-04 01:30:33.000 004 33344.72 305.37 2357.97 27.66 2011-01-04 01:30:34.000 004 33344.62 305.37 2357.93 27.66 2011-01-04 01:30:35.000 004 33344.70 305.38 2357.93 27.66 2011-01-04 01:30:36.000 004 33344.70 305.35 2357.88 27.66 2011-01-04 01:30:37.000 004 33344.79 305.38 2357.93 27.66 2011-01-04 01:30:38.000 004 33344.63 305.34 2357.99 27.66 2011-01-04 01:30:39.000 004 33344.64 305.38 2357.86 27.66 2011-01-04 01:30:40.000 004 33344.66 305.37 2357.88 27.66 2011-01-04 01:30:41.000 004 33344.72 305.31 2357.91 27.66 2011-01-04 01:30:42.000 004 33344.72 305.34 2357.94 27.66 2011-01-04 01:30:43.000 004 33344.70 305.32 2357.92 27.66 2011-01-04 01:30:44.000 004 33344.69 305.35 2357.94 27.66 2011-01-04 01:30:45.000 004 33344.76 305.35 2357.94 27.66 2011-01-04 01:30:46.000 004 33344.71 305.31 2357.95 27.66 2011-01-04 01:30:47.000 004 33344.79 305.32 2357.86 27.66 2011-01-04 01:30:48.000 004 33344.72 305.32 2357.86 27.66 2011-01-04 01:30:49.000 004 33344.62 305.32 2357.88 27.66 2011-01-04 01:30:50.000 004 33344.70 305.35 2357.84 27.66 2011-01-04 01:30:51.000 004 33344.67 305.32 2358.01 27.66 2011-01-04 01:30:52.000 004 33344.74 305.33 2357.97 27.66 2011-01-04 01:30:53.000 004 33344.70 305.30 2357.92 27.66 2011-01-04 01:30:54.000 004 33344.71 305.33 2357.97 27.66 2011-01-04 01:30:55.000 004 33344.76 305.33 2357.91 27.66 2011-01-04 01:30:56.000 004 33344.64 305.33 2357.93 27.66 2011-01-04 01:30:57.000 004 33344.79 305.33 2357.94 27.66 2011-01-04 01:30:58.000 004 33344.78 305.32 2357.98 27.66 2011-01-04 01:30:59.000 004 33344.78 305.31 2357.89 27.66 2011-01-04 01:31:00.000 004 33344.72 305.32 2357.89 27.66 2011-01-04 01:31:01.000 004 33344.77 305.33 2357.85 27.66 2011-01-04 01:31:02.000 004 33344.69 305.29 2357.85 27.66 2011-01-04 01:31:03.000 004 33344.88 305.30 2357.90 27.66 2011-01-04 01:31:04.000 004 33344.83 305.30 2357.85 27.66 2011-01-04 01:31:05.000 004 33344.73 305.25 2357.89 27.66 2011-01-04 01:31:06.000 004 33344.75 305.34 2357.92 27.66 2011-01-04 01:31:07.000 004 33344.81 305.30 2357.91 27.66 2011-01-04 01:31:08.000 004 33344.79 305.32 2357.88 27.66 2011-01-04 01:31:09.000 004 33344.75 305.32 2357.88 27.66 2011-01-04 01:31:10.000 004 33344.81 305.30 2357.88 27.66 2011-01-04 01:31:11.000 004 33344.82 305.28 2357.86 27.66 2011-01-04 01:31:12.000 004 33344.76 305.34 2357.87 27.66 2011-01-04 01:31:13.000 004 33344.73 305.30 2357.89 27.66 2011-01-04 01:31:14.000 004 33344.73 305.35 2357.80 27.66 2011-01-04 01:31:15.000 004 33344.81 305.32 2357.95 27.66 2011-01-04 01:31:16.000 004 33344.78 305.29 2357.85 27.66 2011-01-04 01:31:17.000 004 33344.75 305.29 2357.82 27.66 2011-01-04 01:31:18.000 004 33344.81 305.33 2357.93 27.66 2011-01-04 01:31:19.000 004 33344.73 305.32 2357.84 27.66 2011-01-04 01:31:20.000 004 33344.76 305.30 2357.89 27.66 2011-01-04 01:31:21.000 004 33344.82 305.32 2357.88 27.66 2011-01-04 01:31:22.000 004 33344.81 305.32 2357.92 27.66 2011-01-04 01:31:23.000 004 33344.77 305.32 2357.94 27.66 2011-01-04 01:31:24.000 004 33344.67 305.32 2357.93 27.66 2011-01-04 01:31:25.000 004 33344.84 305.32 2357.95 27.66 2011-01-04 01:31:26.000 004 33344.73 305.27 2357.82 27.66 2011-01-04 01:31:27.000 004 33344.83 305.35 2357.85 27.66 2011-01-04 01:31:28.000 004 33344.75 305.32 2357.86 27.66 2011-01-04 01:31:29.000 004 33344.77 305.35 2357.84 27.66 2011-01-04 01:31:30.000 004 33344.71 305.36 2357.79 27.66 2011-01-04 01:31:31.000 004 33344.64 305.35 2357.86 27.66 2011-01-04 01:31:32.000 004 33344.75 305.30 2357.86 27.66 2011-01-04 01:31:33.000 004 33344.76 305.33 2357.82 27.66 2011-01-04 01:31:34.000 004 33344.72 305.33 2357.86 27.66 2011-01-04 01:31:35.000 004 33344.73 305.37 2357.92 27.66 2011-01-04 01:31:36.000 004 33344.78 305.37 2357.88 27.66 2011-01-04 01:31:37.000 004 33344.64 305.36 2357.82 27.66 2011-01-04 01:31:38.000 004 33344.78 305.38 2357.85 27.66 2011-01-04 01:31:39.000 004 33344.72 305.30 2357.82 27.66 2011-01-04 01:31:40.000 004 33344.73 305.32 2357.84 27.66 2011-01-04 01:31:41.000 004 33344.63 305.36 2357.86 27.66 2011-01-04 01:31:42.000 004 33344.72 305.35 2357.87 27.66 2011-01-04 01:31:43.000 004 33344.56 305.37 2357.89 27.66 2011-01-04 01:31:44.000 004 33344.70 305.37 2357.87 27.66 2011-01-04 01:31:45.000 004 33344.61 305.33 2357.79 27.66 2011-01-04 01:31:46.000 004 33344.66 305.34 2357.81 27.66 2011-01-04 01:31:47.000 004 33344.63 305.37 2357.88 27.66 2011-01-04 01:31:48.000 004 33344.63 305.36 2357.84 27.66 2011-01-04 01:31:49.000 004 33344.62 305.40 2357.88 27.66 2011-01-04 01:31:50.000 004 33344.61 305.39 2357.87 27.66 2011-01-04 01:31:51.000 004 33344.61 305.41 2357.94 27.66 2011-01-04 01:31:52.000 004 33344.63 305.38 2357.92 27.66 2011-01-04 01:31:53.000 004 33344.61 305.40 2357.87 27.66 2011-01-04 01:31:54.000 004 33344.56 305.39 2357.88 27.66 2011-01-04 01:31:55.000 004 33344.47 305.39 2357.88 27.66 2011-01-04 01:31:56.000 004 33344.57 305.41 2357.88 27.66 2011-01-04 01:31:57.000 004 33344.62 305.40 2357.99 27.66 2011-01-04 01:31:58.000 004 33344.66 305.38 2357.95 27.66 2011-01-04 01:31:59.000 004 33344.68 305.43 2357.88 27.66 2011-01-04 01:32:00.000 004 33344.63 305.48 2357.85 27.66 2011-01-04 01:32:01.000 004 33344.60 305.45 2357.85 27.66 2011-01-04 01:32:02.000 004 33344.52 305.46 2357.89 27.66 2011-01-04 01:32:03.000 004 33344.51 305.46 2357.93 27.66 2011-01-04 01:32:04.000 004 33344.47 305.45 2357.90 27.66 2011-01-04 01:32:05.000 004 33344.49 305.43 2357.95 27.66 2011-01-04 01:32:06.000 004 33344.51 305.45 2357.94 27.66 2011-01-04 01:32:07.000 004 33344.53 305.47 2357.89 27.66 2011-01-04 01:32:08.000 004 33344.48 305.45 2357.95 27.66 2011-01-04 01:32:09.000 004 33344.48 305.43 2357.93 27.66 2011-01-04 01:32:10.000 004 33344.49 305.46 2357.86 27.66 2011-01-04 01:32:11.000 004 33344.52 305.48 2357.91 27.66 2011-01-04 01:32:12.000 004 33344.56 305.50 2357.94 27.66 2011-01-04 01:32:13.000 004 33344.57 305.47 2357.89 27.66 2011-01-04 01:32:14.000 004 33344.45 305.44 2357.94 27.66 2011-01-04 01:32:15.000 004 33344.47 305.47 2357.94 27.66 2011-01-04 01:32:16.000 004 33344.52 305.47 2357.99 27.66 2011-01-04 01:32:17.000 004 33344.54 305.49 2357.97 27.66 2011-01-04 01:32:18.000 004 33344.55 305.49 2357.94 27.66 2011-01-04 01:32:19.000 004 33344.51 305.46 2357.98 27.66 2011-01-04 01:32:20.000 004 33344.60 305.52 2357.93 27.66 2011-01-04 01:32:21.000 004 33344.54 305.48 2357.90 27.66 2011-01-04 01:32:22.000 004 33344.47 305.50 2357.91 27.66 2011-01-04 01:32:23.000 004 33344.47 305.48 2357.91 27.66 2011-01-04 01:32:24.000 004 33344.56 305.48 2357.90 27.66 2011-01-04 01:32:25.000 004 33344.53 305.50 2357.83 27.66 2011-01-04 01:32:26.000 004 33344.53 305.46 2357.91 27.66 2011-01-04 01:32:27.000 004 33344.50 305.52 2357.90 27.66 2011-01-04 01:32:28.000 004 33344.51 305.49 2358.03 27.66 2011-01-04 01:32:29.000 004 33344.58 305.52 2357.98 27.66 2011-01-04 01:32:30.000 004 33344.52 305.51 2357.91 27.66 2011-01-04 01:32:31.000 004 33344.55 305.50 2357.92 27.66 2011-01-04 01:32:32.000 004 33344.53 305.52 2357.95 27.66 2011-01-04 01:32:33.000 004 33344.48 305.51 2357.91 27.66 2011-01-04 01:32:34.000 004 33344.52 305.48 2357.89 27.66 2011-01-04 01:32:35.000 004 33344.51 305.54 2357.96 27.66 2011-01-04 01:32:36.000 004 33344.59 305.50 2357.87 27.66 2011-01-04 01:32:37.000 004 33344.55 305.52 2357.90 27.66 2011-01-04 01:32:38.000 004 33344.58 305.47 2357.89 27.66 2011-01-04 01:32:39.000 004 33344.55 305.52 2357.91 27.66 2011-01-04 01:32:40.000 004 33344.51 305.53 2357.89 27.66 2011-01-04 01:32:41.000 004 33344.60 305.52 2357.91 27.66 2011-01-04 01:32:42.000 004 33344.65 305.51 2357.91 27.66 2011-01-04 01:32:43.000 004 33344.57 305.53 2357.91 27.66 2011-01-04 01:32:44.000 004 33344.58 305.53 2357.94 27.66 2011-01-04 01:32:45.000 004 33344.66 305.52 2357.89 27.66 2011-01-04 01:32:46.000 004 33344.58 305.50 2357.85 27.66 2011-01-04 01:32:47.000 004 33344.64 305.49 2357.91 27.66 2011-01-04 01:32:48.000 004 33344.62 305.50 2357.97 27.66 2011-01-04 01:32:49.000 004 33344.62 305.53 2357.89 27.66 2011-01-04 01:32:50.000 004 33344.78 305.54 2357.88 27.66 2011-01-04 01:32:51.000 004 33344.66 305.52 2357.91 27.66 2011-01-04 01:32:52.000 004 33344.61 305.53 2357.92 27.66 2011-01-04 01:32:53.000 004 33344.71 305.53 2357.82 27.66 2011-01-04 01:32:54.000 004 33344.69 305.53 2357.88 27.66 2011-01-04 01:32:55.000 004 33344.72 305.54 2357.81 27.66 2011-01-04 01:32:56.000 004 33344.64 305.54 2357.87 27.66 2011-01-04 01:32:57.000 004 33344.64 305.53 2357.81 27.66 2011-01-04 01:32:58.000 004 33344.63 305.52 2357.80 27.66 2011-01-04 01:32:59.000 004 33344.55 305.53 2357.85 27.66 2011-01-04 01:33:00.000 004 33344.67 305.57 2357.89 27.66 2011-01-04 01:33:01.000 004 33344.70 305.55 2357.90 27.66 2011-01-04 01:33:02.000 004 33344.64 305.57 2357.86 27.66 2011-01-04 01:33:03.000 004 33344.54 305.56 2357.88 27.66 2011-01-04 01:33:04.000 004 33344.63 305.56 2357.85 27.66 2011-01-04 01:33:05.000 004 33344.58 305.56 2357.88 27.66 2011-01-04 01:33:06.000 004 33344.61 305.53 2357.86 27.66 2011-01-04 01:33:07.000 004 33344.58 305.55 2357.90 27.66 2011-01-04 01:33:08.000 004 33344.48 305.56 2357.86 27.66 2011-01-04 01:33:09.000 004 33344.61 305.57 2357.85 27.66 2011-01-04 01:33:10.000 004 33344.50 305.57 2357.86 27.66 2011-01-04 01:33:11.000 004 33344.51 305.63 2357.91 27.66 2011-01-04 01:33:12.000 004 33344.50 305.63 2357.97 27.66 2011-01-04 01:33:13.000 004 33344.57 305.64 2357.83 27.66 2011-01-04 01:33:14.000 004 33344.45 305.62 2357.90 27.66 2011-01-04 01:33:15.000 004 33344.48 305.61 2357.95 27.66 2011-01-04 01:33:16.000 004 33344.43 305.61 2357.99 27.66 2011-01-04 01:33:17.000 004 33344.52 305.61 2357.91 27.66 2011-01-04 01:33:18.000 004 33344.46 305.63 2357.88 27.66 2011-01-04 01:33:19.000 004 33344.41 305.59 2357.91 27.66 2011-01-04 01:33:20.000 004 33344.41 305.62 2357.97 27.66 2011-01-04 01:33:21.000 004 33344.41 305.63 2357.90 27.66 2011-01-04 01:33:22.000 004 33344.42 305.65 2357.90 27.66 2011-01-04 01:33:23.000 004 33344.42 305.63 2357.88 27.66 2011-01-04 01:33:24.000 004 33344.51 305.61 2357.94 27.66 2011-01-04 01:33:25.000 004 33344.38 305.63 2357.85 27.66 2011-01-04 01:33:26.000 004 33344.40 305.64 2357.93 27.66 2011-01-04 01:33:27.000 004 33344.39 305.63 2357.81 27.66 2011-01-04 01:33:28.000 004 33344.31 305.63 2357.84 27.66 2011-01-04 01:33:29.000 004 33344.35 305.64 2357.94 27.66 2011-01-04 01:33:30.000 004 33344.35 305.74 2357.89 27.66 2011-01-04 01:33:31.000 004 33344.28 305.70 2357.89 27.66 2011-01-04 01:33:32.000 004 33344.25 305.68 2357.91 27.66 2011-01-04 01:33:33.000 004 33344.38 305.72 2357.98 27.66 2011-01-04 01:33:34.000 004 33344.24 305.71 2357.96 27.66 2011-01-04 01:33:35.000 004 33344.27 305.71 2357.96 27.66 2011-01-04 01:33:36.000 004 33344.18 305.69 2357.91 27.66 2011-01-04 01:33:37.000 004 33344.28 305.68 2357.95 27.66 2011-01-04 01:33:38.000 004 33344.29 305.67 2357.96 27.66 2011-01-04 01:33:39.000 004 33344.25 305.71 2357.94 27.66 2011-01-04 01:33:40.000 004 33344.25 305.68 2357.91 27.66 2011-01-04 01:33:41.000 004 33344.25 305.67 2357.94 27.66 2011-01-04 01:33:42.000 004 33344.21 305.69 2357.99 27.66 2011-01-04 01:33:43.000 004 33344.11 305.68 2357.93 27.66 2011-01-04 01:33:44.000 004 33344.12 305.73 2357.91 27.66 2011-01-04 01:33:45.000 004 33344.26 305.76 2357.93 27.66 2011-01-04 01:33:46.000 004 33344.16 305.71 2357.93 27.66 2011-01-04 01:33:47.000 004 33344.25 305.73 2357.96 27.66 2011-01-04 01:33:48.000 004 33344.15 305.69 2357.94 27.66 2011-01-04 01:33:49.000 004 33344.22 305.73 2357.93 27.66 2011-01-04 01:33:50.000 004 33344.16 305.69 2357.96 27.66 2011-01-04 01:33:51.000 004 33344.23 305.76 2358.01 27.66 2011-01-04 01:33:52.000 004 33344.14 305.71 2358.08 27.66 2011-01-04 01:33:53.000 004 33344.14 305.71 2358.06 27.66 2011-01-04 01:33:54.000 004 33344.17 305.75 2358.01 27.66 2011-01-04 01:33:55.000 004 33344.22 305.69 2358.02 27.66 2011-01-04 01:33:56.000 004 33344.13 305.71 2358.00 27.66 2011-01-04 01:33:57.000 004 33344.08 305.71 2358.01 27.66 2011-01-04 01:33:58.000 004 33344.10 305.69 2357.98 27.66 2011-01-04 01:33:59.000 004 33344.14 305.67 2357.96 27.66 2011-01-04 01:34:00.000 004 33344.13 305.65 2358.00 27.66 2011-01-04 01:34:01.000 004 33344.16 305.68 2357.96 27.66 2011-01-04 01:34:02.000 004 33344.14 305.66 2357.97 27.66 2011-01-04 01:34:03.000 004 33344.17 305.67 2357.92 27.66 2011-01-04 01:34:04.000 004 33344.14 305.64 2357.97 27.66 2011-01-04 01:34:05.000 004 33344.26 305.68 2358.00 27.66 2011-01-04 01:34:06.000 004 33344.19 305.70 2358.00 27.66 2011-01-04 01:34:07.000 004 33344.18 305.65 2357.99 27.66 2011-01-04 01:34:08.000 004 33344.15 305.68 2357.97 27.66 2011-01-04 01:34:09.000 004 33344.22 305.66 2358.02 27.66 2011-01-04 01:34:10.000 004 33344.21 305.67 2357.99 27.66 2011-01-04 01:34:11.000 004 33344.25 305.63 2357.94 27.66 2011-01-04 01:34:12.000 004 33344.25 305.67 2358.04 27.66 2011-01-04 01:34:13.000 004 33344.25 305.69 2357.88 27.66 2011-01-04 01:34:14.000 004 33344.25 305.63 2357.92 27.66 2011-01-04 01:34:15.000 004 33344.29 305.67 2357.99 27.66 2011-01-04 01:34:16.000 004 33344.24 305.64 2357.97 27.66 2011-01-04 01:34:17.000 004 33344.32 305.64 2357.95 27.66 2011-01-04 01:34:18.000 004 33344.24 305.61 2357.98 27.66 2011-01-04 01:34:19.000 004 33344.20 305.64 2357.96 27.66 2011-01-04 01:34:20.000 004 33344.17 305.66 2357.93 27.66 2011-01-04 01:34:21.000 004 33344.32 305.67 2357.91 27.66 2011-01-04 01:34:22.000 004 33344.28 305.62 2357.88 27.66 2011-01-04 01:34:23.000 004 33344.25 305.55 2358.07 27.66 2011-01-04 01:34:24.000 004 33344.28 305.63 2357.98 27.66 2011-01-04 01:34:25.000 004 33344.20 305.62 2357.94 27.66 2011-01-04 01:34:26.000 004 33344.33 305.61 2357.91 27.66 2011-01-04 01:34:27.000 004 33344.33 305.56 2357.93 27.66 2011-01-04 01:34:28.000 004 33344.25 305.58 2357.94 27.66 2011-01-04 01:34:29.000 004 33344.28 305.62 2357.95 27.66 2011-01-04 01:34:30.000 004 33344.30 305.57 2357.95 27.66 2011-01-04 01:34:31.000 004 33344.35 305.60 2357.81 27.66 2011-01-04 01:34:32.000 004 33344.20 305.58 2357.79 27.66 2011-01-04 01:34:33.000 004 33344.32 305.61 2357.88 27.66 2011-01-04 01:34:34.000 004 33344.29 305.63 2357.82 27.66 2011-01-04 01:34:35.000 004 33344.31 305.57 2357.93 27.66 2011-01-04 01:34:36.000 004 33344.27 305.58 2357.88 27.66 2011-01-04 01:34:37.000 004 33344.25 305.55 2357.84 27.66 2011-01-04 01:34:38.000 004 33344.30 305.59 2357.93 27.66 2011-01-04 01:34:39.000 004 33344.26 305.56 2357.91 27.66 2011-01-04 01:34:40.000 004 33344.21 305.55 2357.89 27.66 2011-01-04 01:34:41.000 004 33344.20 305.59 2357.95 27.66 2011-01-04 01:34:42.000 004 33344.19 305.61 2357.93 27.66 2011-01-04 01:34:43.000 004 33344.22 305.56 2357.79 27.66 2011-01-04 01:34:44.000 004 33344.32 305.54 2357.91 27.66 2011-01-04 01:34:45.000 004 33344.27 305.59 2357.86 27.66 2011-01-04 01:34:46.000 004 33344.19 305.55 2357.91 27.66 2011-01-04 01:34:47.000 004 33344.19 305.58 2357.88 27.66 2011-01-04 01:34:48.000 004 33344.29 305.59 2357.84 27.66 2011-01-04 01:34:49.000 004 33344.31 305.55 2357.90 27.66 2011-01-04 01:34:50.000 004 33344.23 305.58 2357.86 27.66 2011-01-04 01:34:51.000 004 33344.26 305.55 2357.81 27.66 2011-01-04 01:34:52.000 004 33344.28 305.56 2357.83 27.66 2011-01-04 01:34:53.000 004 33344.23 305.54 2357.77 27.66 2011-01-04 01:34:54.000 004 33344.34 305.59 2357.82 27.66 2011-01-04 01:34:55.000 004 33344.20 305.60 2357.84 27.66 2011-01-04 01:34:56.000 004 33344.20 305.56 2357.85 27.66 2011-01-04 01:34:57.000 004 33344.20 305.61 2357.86 27.66 2011-01-04 01:34:58.000 004 33344.14 305.61 2357.89 27.66 2011-01-04 01:34:59.000 004 33344.13 305.57 2357.82 27.66 2011-01-04 01:35:00.000 004 33344.21 305.55 2357.81 27.66 2011-01-04 01:35:01.000 004 33344.21 305.61 2357.81 27.66 2011-01-04 01:35:02.000 004 33344.23 305.56 2357.80 27.66 2011-01-04 01:35:03.000 004 33344.15 305.57 2357.85 27.66 2011-01-04 01:35:04.000 004 33344.16 305.54 2357.81 27.66 2011-01-04 01:35:05.000 004 33344.04 305.59 2357.84 27.66 2011-01-04 01:35:06.000 004 33344.13 305.55 2357.81 27.66 2011-01-04 01:35:07.000 004 33344.05 305.61 2357.79 27.66 2011-01-04 01:35:08.000 004 33344.11 305.58 2357.85 27.66 2011-01-04 01:35:09.000 004 33344.07 305.54 2357.88 27.66 2011-01-04 01:35:10.000 004 33344.05 305.52 2357.88 27.66 2011-01-04 01:35:11.000 004 33344.22 305.54 2357.93 27.66 2011-01-04 01:35:12.000 004 33344.12 305.55 2357.91 27.66 2011-01-04 01:35:13.000 004 33344.10 305.56 2357.79 27.66 2011-01-04 01:35:14.000 004 33344.20 305.56 2357.88 27.66 2011-01-04 01:35:15.000 004 33344.11 305.57 2357.90 27.66 2011-01-04 01:35:16.000 004 33344.07 305.57 2357.88 27.66 2011-01-04 01:35:17.000 004 33344.13 305.57 2357.79 27.66 2011-01-04 01:35:18.000 004 33344.08 305.57 2357.82 27.66 2011-01-04 01:35:19.000 004 33344.14 305.56 2357.87 27.66 2011-01-04 01:35:20.000 004 33344.16 305.51 2357.88 27.66 2011-01-04 01:35:21.000 004 33344.05 305.59 2357.96 27.66 2011-01-04 01:35:22.000 004 33344.07 305.56 2357.93 27.66 2011-01-04 01:35:23.000 004 33344.10 305.52 2357.89 27.66 2011-01-04 01:35:24.000 004 33344.18 305.48 2357.86 27.66 2011-01-04 01:35:25.000 004 33344.13 305.50 2357.86 27.66 2011-01-04 01:35:26.000 004 33344.21 305.53 2357.82 27.66 2011-01-04 01:35:27.000 004 33344.13 305.55 2357.85 27.66 2011-01-04 01:35:28.000 004 33344.10 305.53 2357.86 27.66 2011-01-04 01:35:29.000 004 33344.16 305.52 2357.78 27.66 2011-01-04 01:35:30.000 004 33344.21 305.54 2357.79 27.66 2011-01-04 01:35:31.000 004 33344.17 305.46 2357.93 27.66 2011-01-04 01:35:32.000 004 33344.11 305.51 2357.89 27.66 2011-01-04 01:35:33.000 004 33344.14 305.54 2357.84 27.66 2011-01-04 01:35:34.000 004 33344.14 305.53 2357.88 27.66 2011-01-04 01:35:35.000 004 33344.17 305.48 2357.83 27.66 2011-01-04 01:35:36.000 004 33344.19 305.47 2357.89 27.66 2011-01-04 01:35:37.000 004 33344.10 305.49 2357.82 27.66 2011-01-04 01:35:38.000 004 33344.23 305.50 2357.80 27.66 2011-01-04 01:35:39.000 004 33344.11 305.47 2357.85 27.66 2011-01-04 01:35:40.000 004 33344.10 305.47 2357.88 27.66 2011-01-04 01:35:41.000 004 33344.19 305.48 2357.76 27.66 2011-01-04 01:35:42.000 004 33344.25 305.49 2357.76 27.66 2011-01-04 01:35:43.000 004 33344.23 305.45 2357.86 27.66 2011-01-04 01:35:44.000 004 33344.31 305.52 2357.84 27.66 2011-01-04 01:35:45.000 004 33344.22 305.45 2357.82 27.66 2011-01-04 01:35:46.000 004 33344.23 305.43 2357.80 27.66 2011-01-04 01:35:47.000 004 33344.18 305.41 2357.84 27.66 2011-01-04 01:35:48.000 004 33344.17 305.40 2357.81 27.66 2011-01-04 01:35:49.000 004 33344.26 305.45 2357.72 27.66 2011-01-04 01:35:50.000 004 33344.18 305.46 2357.78 27.66 2011-01-04 01:35:51.000 004 33344.33 305.44 2357.78 27.66 2011-01-04 01:35:52.000 004 33344.15 305.45 2357.76 27.66 2011-01-04 01:35:53.000 004 33344.29 305.45 2357.73 27.66 2011-01-04 01:35:54.000 004 33344.29 305.44 2357.80 27.66 2011-01-04 01:35:55.000 004 33344.36 305.41 2357.84 27.66 2011-01-04 01:35:56.000 004 33344.25 305.39 2357.77 27.66 2011-01-04 01:35:57.000 004 33344.28 305.42 2357.73 27.66 2011-01-04 01:35:58.000 004 33344.23 305.40 2357.78 27.66 2011-01-04 01:35:59.000 004 33344.25 305.43 2357.73 27.66 2011-01-04 01:36:00.000 004 33344.23 305.43 2357.73 27.66 2011-01-04 01:36:01.000 004 33344.25 305.45 2357.73 27.66 2011-01-04 01:36:02.000 004 33344.25 305.44 2357.69 27.66 2011-01-04 01:36:03.000 004 33344.23 305.43 2357.72 27.66 2011-01-04 01:36:04.000 004 33344.24 305.42 2357.73 27.66 2011-01-04 01:36:05.000 004 33344.24 305.44 2357.72 27.66 2011-01-04 01:36:06.000 004 33344.21 305.39 2357.75 27.66 2011-01-04 01:36:07.000 004 33344.30 305.42 2357.76 27.66 2011-01-04 01:36:08.000 004 33344.27 305.45 2357.69 27.66 2011-01-04 01:36:09.000 004 33344.31 305.39 2357.79 27.66 2011-01-04 01:36:10.000 004 33344.25 305.40 2357.75 27.66 2011-01-04 01:36:11.000 004 33344.18 305.41 2357.73 27.66 2011-01-04 01:36:12.000 004 33344.20 305.41 2357.82 27.66 2011-01-04 01:36:13.000 004 33344.26 305.43 2357.71 27.66 2011-01-04 01:36:14.000 004 33344.24 305.45 2357.73 27.66 2011-01-04 01:36:15.000 004 33344.31 305.38 2357.66 27.66 2011-01-04 01:36:16.000 004 33344.35 305.38 2357.73 27.66 2011-01-04 01:36:17.000 004 33344.35 305.41 2357.73 27.66 2011-01-04 01:36:18.000 004 33344.32 305.44 2357.72 27.66 2011-01-04 01:36:19.000 004 33344.32 305.43 2357.81 27.66 2011-01-04 01:36:20.000 004 33344.31 305.44 2357.73 27.66 2011-01-04 01:36:21.000 004 33344.23 305.40 2357.72 27.66 2011-01-04 01:36:22.000 004 33344.20 305.39 2357.75 27.66 2011-01-04 01:36:23.000 004 33344.21 305.44 2357.69 27.66 2011-01-04 01:36:24.000 004 33344.31 305.50 2357.73 27.66 2011-01-04 01:36:25.000 004 33344.30 305.44 2357.73 27.66 2011-01-04 01:36:26.000 004 33344.23 305.47 2357.79 27.66 2011-01-04 01:36:27.000 004 33344.31 305.42 2357.73 27.66 2011-01-04 01:36:28.000 004 33344.27 305.44 2357.74 27.66 2011-01-04 01:36:29.000 004 33344.29 305.46 2357.75 27.66 2011-01-04 01:36:30.000 004 33344.28 305.47 2357.67 27.66 2011-01-04 01:36:31.000 004 33344.26 305.43 2357.76 27.66 2011-01-04 01:36:32.000 004 33344.26 305.48 2357.75 27.66 2011-01-04 01:36:33.000 004 33344.30 305.49 2357.73 27.66 2011-01-04 01:36:34.000 004 33344.17 305.47 2357.75 27.66 2011-01-04 01:36:35.000 004 33344.38 305.44 2357.72 27.66 2011-01-04 01:36:36.000 004 33344.26 305.46 2357.79 27.66 2011-01-04 01:36:37.000 004 33344.29 305.46 2357.64 27.66 2011-01-04 01:36:38.000 004 33344.24 305.43 2357.75 27.66 2011-01-04 01:36:39.000 004 33344.35 305.45 2357.68 27.66 2011-01-04 01:36:40.000 004 33344.29 305.47 2357.75 27.66 2011-01-04 01:36:41.000 004 33344.27 305.49 2357.79 27.66 2011-01-04 01:36:42.000 004 33344.28 305.45 2357.76 27.66 2011-01-04 01:36:43.000 004 33344.32 305.48 2357.66 27.66 2011-01-04 01:36:44.000 004 33344.25 305.41 2357.78 27.66 2011-01-04 01:36:45.000 004 33344.45 305.42 2357.76 27.66 2011-01-04 01:36:46.000 004 33344.27 305.41 2357.72 27.66 2011-01-04 01:36:47.000 004 33344.35 305.43 2357.78 27.66 2011-01-04 01:36:48.000 004 33344.38 305.41 2357.67 27.66 2011-01-04 01:36:49.000 004 33344.40 305.41 2357.73 27.66 2011-01-04 01:36:50.000 004 33344.37 305.41 2357.69 27.66 2011-01-04 01:36:51.000 004 33344.27 305.44 2357.74 27.66 2011-01-04 01:36:52.000 004 33344.31 305.43 2357.75 27.66 2011-01-04 01:36:53.000 004 33344.29 305.43 2357.76 27.66 2011-01-04 01:36:54.000 004 33344.42 305.42 2357.70 27.66 2011-01-04 01:36:55.000 004 33344.29 305.40 2357.71 27.66 2011-01-04 01:36:56.000 004 33344.41 305.43 2357.72 27.66 2011-01-04 01:36:57.000 004 33344.38 305.40 2357.73 27.66 2011-01-04 01:36:58.000 004 33344.37 305.42 2357.75 27.66 2011-01-04 01:36:59.000 004 33344.38 305.39 2357.77 27.66 2011-01-04 01:37:00.000 004 33344.35 305.40 2357.72 27.66 2011-01-04 01:37:01.000 004 33344.33 305.39 2357.69 27.66 2011-01-04 01:37:02.000 004 33344.35 305.35 2357.72 27.66 2011-01-04 01:37:03.000 004 33344.36 305.40 2357.73 27.66 2011-01-04 01:37:04.000 004 33344.33 305.39 2357.70 27.66 2011-01-04 01:37:05.000 004 33344.47 305.38 2357.69 27.66 2011-01-04 01:37:06.000 004 33344.40 305.41 2357.70 27.66 2011-01-04 01:37:07.000 004 33344.41 305.40 2357.68 27.66 2011-01-04 01:37:08.000 004 33344.36 305.42 2357.70 27.66 2011-01-04 01:37:09.000 004 33344.44 305.43 2357.55 27.66 2011-01-04 01:37:10.000 004 33344.41 305.42 2357.54 27.66 2011-01-04 01:37:11.000 004 33344.53 305.38 2357.72 27.66 2011-01-04 01:37:12.000 004 33344.41 305.37 2357.68 27.66 2011-01-04 01:37:13.000 004 33344.42 305.41 2357.62 27.66 2011-01-04 01:37:14.000 004 33344.46 305.36 2357.72 27.66 2011-01-04 01:37:15.000 004 33344.54 305.42 2357.72 27.66 2011-01-04 01:37:16.000 004 33344.53 305.40 2357.72 27.66 2011-01-04 01:37:17.000 004 33344.49 305.39 2357.69 27.66 2011-01-04 01:37:18.000 004 33344.53 305.41 2357.68 27.66 2011-01-04 01:37:19.000 004 33344.50 305.35 2357.64 27.66 2011-01-04 01:37:20.000 004 33344.50 305.38 2357.69 27.66 2011-01-04 01:37:21.000 004 33344.51 305.37 2357.70 27.66 2011-01-04 01:37:22.000 004 33344.53 305.35 2357.61 27.66 2011-01-04 01:37:23.000 004 33344.58 305.43 2357.64 27.66 2011-01-04 01:37:24.000 004 33344.54 305.42 2357.68 27.66 2011-01-04 01:37:25.000 004 33344.55 305.36 2357.57 27.66 2011-01-04 01:37:26.000 004 33344.55 305.33 2357.64 27.66 2011-01-04 01:37:27.000 004 33344.69 305.34 2357.66 27.66 2011-01-04 01:37:28.000 004 33344.54 305.36 2357.64 27.66 2011-01-04 01:37:29.000 004 33344.54 305.36 2357.65 27.66 2011-01-04 01:37:30.000 004 33344.58 305.34 2357.69 27.66 2011-01-04 01:37:31.000 004 33344.58 305.32 2357.60 27.66 2011-01-04 01:37:32.000 004 33344.67 305.33 2357.66 27.66 2011-01-04 01:37:33.000 004 33344.57 305.35 2357.61 27.66 2011-01-04 01:37:34.000 004 33344.60 305.32 2357.61 27.66 2011-01-04 01:37:35.000 004 33344.62 305.35 2357.66 27.66 2011-01-04 01:37:36.000 004 33344.64 305.36 2357.70 27.66 2011-01-04 01:37:37.000 004 33344.54 305.33 2357.72 27.66 2011-01-04 01:37:38.000 004 33344.69 305.34 2357.63 27.66 2011-01-04 01:37:39.000 004 33344.56 305.30 2357.68 27.66 2011-01-04 01:37:40.000 004 33344.51 305.29 2357.63 27.66 2011-01-04 01:37:41.000 004 33344.63 305.31 2357.63 27.66 2011-01-04 01:37:42.000 004 33344.60 305.29 2357.59 27.66 2011-01-04 01:37:43.000 004 33344.66 305.28 2357.63 27.66 2011-01-04 01:37:44.000 004 33344.58 305.29 2357.61 27.66 2011-01-04 01:37:45.000 004 33344.63 305.27 2357.64 27.66 2011-01-04 01:37:46.000 004 33344.61 305.26 2357.58 27.66 2011-01-04 01:37:47.000 004 33344.70 305.28 2357.60 27.66 2011-01-04 01:37:48.000 004 33344.65 305.29 2357.57 27.66 2011-01-04 01:37:49.000 004 33344.63 305.26 2357.59 27.66 2011-01-04 01:37:50.000 004 33344.66 305.28 2357.60 27.66 2011-01-04 01:37:51.000 004 33344.64 305.29 2357.55 27.66 2011-01-04 01:37:52.000 004 33344.64 305.26 2357.55 27.66 2011-01-04 01:37:53.000 004 33344.66 305.26 2357.63 27.66 2011-01-04 01:37:54.000 004 33344.63 305.21 2357.60 27.66 2011-01-04 01:37:55.000 004 33344.61 305.24 2357.50 27.66 2011-01-04 01:37:56.000 004 33344.63 305.27 2357.54 27.66 2011-01-04 01:37:57.000 004 33344.64 305.24 2357.59 27.66 2011-01-04 01:37:58.000 004 33344.63 305.23 2357.61 27.66 2011-01-04 01:37:59.000 004 33344.61 305.23 2357.62 27.66 2011-01-04 01:38:00.000 004 33344.61 305.27 2357.59 27.66 2011-01-04 01:38:01.000 004 33344.61 305.26 2357.61 27.66 2011-01-04 01:38:02.000 004 33344.63 305.27 2357.60 27.66 2011-01-04 01:38:03.000 004 33344.61 305.24 2357.61 27.66 2011-01-04 01:38:04.000 004 33344.60 305.26 2357.70 27.66 2011-01-04 01:38:05.000 004 33344.56 305.29 2357.59 27.66 2011-01-04 01:38:06.000 004 33344.61 305.24 2357.63 27.66 2011-01-04 01:38:07.000 004 33344.56 305.24 2357.57 27.66 2011-01-04 01:38:08.000 004 33344.61 305.27 2357.60 27.66 2011-01-04 01:38:09.000 004 33344.57 305.27 2357.65 27.66 2011-01-04 01:38:10.000 004 33344.59 305.24 2357.55 27.66 2011-01-04 01:38:11.000 004 33344.55 305.21 2357.63 27.66 2011-01-04 01:38:12.000 004 33344.62 305.24 2357.70 27.66 2011-01-04 01:38:13.000 004 33344.54 305.22 2357.61 27.66 2011-01-04 01:38:14.000 004 33344.60 305.23 2357.59 27.66 2011-01-04 01:38:15.000 004 33344.59 305.27 2357.63 27.66 2011-01-04 01:38:16.000 004 33344.56 305.24 2357.66 27.66 2011-01-04 01:38:17.000 004 33344.56 305.24 2357.63 27.66 2011-01-04 01:38:18.000 004 33344.63 305.24 2357.58 27.66 2011-01-04 01:38:19.000 004 33344.50 305.26 2357.54 27.66 2011-01-04 01:38:20.000 004 33344.67 305.20 2357.60 27.66 2011-01-04 01:38:21.000 004 33344.57 305.27 2357.54 27.66 2011-01-04 01:38:22.000 004 33344.57 305.21 2357.56 27.66 2011-01-04 01:38:23.000 004 33344.63 305.24 2357.51 27.66 2011-01-04 01:38:24.000 004 33344.60 305.24 2357.58 27.66 2011-01-04 01:38:25.000 004 33344.57 305.23 2357.59 27.66 2011-01-04 01:38:26.000 004 33344.69 305.24 2357.63 27.66 2011-01-04 01:38:27.000 004 33344.51 305.21 2357.61 27.66 2011-01-04 01:38:28.000 004 33344.59 305.22 2357.58 27.66 2011-01-04 01:38:29.000 004 33344.68 305.20 2357.62 27.66 2011-01-04 01:38:30.000 004 33344.67 305.21 2357.60 27.66 2011-01-04 01:38:31.000 004 33344.64 305.20 2357.64 27.66 2011-01-04 01:38:32.000 004 33344.62 305.18 2357.58 27.66 2011-01-04 01:38:33.000 004 33344.69 305.23 2357.57 27.66 2011-01-04 01:38:34.000 004 33344.64 305.17 2357.60 27.66 2011-01-04 01:38:35.000 004 33344.68 305.18 2357.59 27.66 2011-01-04 01:38:36.000 004 33344.70 305.17 2357.60 27.66 2011-01-04 01:38:37.000 004 33344.63 305.16 2357.63 27.66 2011-01-04 01:38:38.000 004 33344.66 305.16 2357.53 27.66 2011-01-04 01:38:39.000 004 33344.63 305.16 2357.59 27.66 2011-01-04 01:38:40.000 004 33344.63 305.18 2357.60 27.66 2011-01-04 01:38:41.000 004 33344.69 305.20 2357.64 27.66 2011-01-04 01:38:42.000 004 33344.61 305.16 2357.51 27.66 2011-01-04 01:38:43.000 004 33344.63 305.17 2357.55 27.66 2011-01-04 01:38:44.000 004 33344.60 305.19 2357.65 27.66 2011-01-04 01:38:45.000 004 33344.67 305.18 2357.54 27.66 2011-01-04 01:38:46.000 004 33344.59 305.19 2357.52 27.66 2011-01-04 01:38:47.000 004 33344.68 305.18 2357.54 27.66 2011-01-04 01:38:48.000 004 33344.66 305.18 2357.56 27.66 2011-01-04 01:38:49.000 004 33344.69 305.14 2357.58 27.67 2011-01-04 01:38:50.000 004 33344.83 305.20 2357.50 27.66 2011-01-04 01:38:51.000 004 33344.75 305.16 2357.53 27.66 2011-01-04 01:38:52.000 004 33344.68 305.15 2357.54 27.66 2011-01-04 01:38:53.000 004 33344.67 305.17 2357.54 27.66 2011-01-04 01:38:54.000 004 33344.67 305.13 2357.54 27.66 2011-01-04 01:38:55.000 004 33344.68 305.16 2357.50 27.66 2011-01-04 01:38:56.000 004 33344.63 305.15 2357.63 27.66 2011-01-04 01:38:57.000 004 33344.60 305.15 2357.52 27.66 2011-01-04 01:38:58.000 004 33344.63 305.15 2357.53 27.66 2011-01-04 01:38:59.000 004 33344.78 305.15 2357.51 27.66 2011-01-04 01:39:00.000 004 33344.73 305.12 2357.50 27.66 2011-01-04 01:39:01.000 004 33344.67 305.12 2357.56 27.66 2011-01-04 01:39:02.000 004 33344.76 305.15 2357.48 27.66 2011-01-04 01:39:03.000 004 33344.74 305.10 2357.54 27.66 2011-01-04 01:39:04.000 004 33344.73 305.10 2357.62 27.66 2011-01-04 01:39:05.000 004 33344.77 305.11 2357.60 27.66 2011-01-04 01:39:06.000 004 33344.66 305.14 2357.64 27.66 2011-01-04 01:39:07.000 004 33344.73 305.15 2357.52 27.66 2011-01-04 01:39:08.000 004 33344.66 305.13 2357.54 27.66 2011-01-04 01:39:09.000 004 33344.82 305.07 2357.48 27.66 2011-01-04 01:39:10.000 004 33344.66 305.15 2357.63 27.66 2011-01-04 01:39:11.000 004 33344.72 305.16 2357.48 27.66 2011-01-04 01:39:12.000 004 33344.78 305.12 2357.47 27.66 2011-01-04 01:39:13.000 004 33344.73 305.13 2357.53 27.66 2011-01-04 01:39:14.000 004 33344.70 305.12 2357.61 27.66 2011-01-04 01:39:15.000 004 33344.75 305.13 2357.45 27.66 2011-01-04 01:39:16.000 004 33344.69 305.15 2357.53 27.66 2011-01-04 01:39:17.000 004 33344.74 305.13 2357.51 27.66 2011-01-04 01:39:18.000 004 33344.89 305.09 2357.54 27.66 2011-01-04 01:39:19.000 004 33344.82 305.12 2357.54 27.66 2011-01-04 01:39:20.000 004 33344.85 305.11 2357.50 27.66 2011-01-04 01:39:21.000 004 33344.81 305.09 2357.50 27.66 2011-01-04 01:39:22.000 004 33344.86 305.13 2357.57 27.66 2011-01-04 01:39:23.000 004 33344.90 305.08 2357.54 27.66 2011-01-04 01:39:24.000 004 33344.83 305.08 2357.51 27.66 2011-01-04 01:39:25.000 004 33344.86 305.09 2357.57 27.66 2011-01-04 01:39:26.000 004 33344.79 305.07 2357.53 27.66 2011-01-04 01:39:27.000 004 33344.99 305.10 2357.61 27.66 2011-01-04 01:39:28.000 004 33344.78 305.10 2357.49 27.66 2011-01-04 01:39:29.000 004 33344.81 305.08 2357.47 27.66 2011-01-04 01:39:30.000 004 33344.89 305.11 2357.54 27.66 2011-01-04 01:39:31.000 004 33344.92 305.09 2357.41 27.66 2011-01-04 01:39:32.000 004 33344.86 305.06 2357.47 27.66 2011-01-04 01:39:33.000 004 33344.90 305.08 2357.51 27.66 2011-01-04 01:39:34.000 004 33344.94 305.08 2357.50 27.66 2011-01-04 01:39:35.000 004 33344.91 305.07 2357.51 27.66 2011-01-04 01:39:36.000 004 33344.96 305.06 2357.49 27.66 2011-01-04 01:39:37.000 004 33344.85 305.08 2357.59 27.66 2011-01-04 01:39:38.000 004 33344.89 305.04 2357.47 27.66 2011-01-04 01:39:39.000 004 33344.86 305.07 2357.53 27.66 2011-01-04 01:39:40.000 004 33344.98 305.07 2357.55 27.66 2011-01-04 01:39:41.000 004 33344.95 305.05 2357.51 27.66 2011-01-04 01:39:42.000 004 33344.95 305.12 2357.45 27.66 2011-01-04 01:39:43.000 004 33344.94 305.11 2357.55 27.66 2011-01-04 01:39:44.000 004 33344.86 305.09 2357.46 27.66 2011-01-04 01:39:45.000 004 33345.12 305.06 2357.43 27.66 2011-01-04 01:39:46.000 004 33344.88 305.08 2357.45 27.66 2011-01-04 01:39:47.000 004 33344.96 305.09 2357.48 27.66 2011-01-04 01:39:48.000 004 33344.98 305.04 2357.47 27.66 2011-01-04 01:39:49.000 004 33344.91 305.09 2357.45 27.66 2011-01-04 01:39:50.000 004 33344.99 305.10 2357.35 27.66 2011-01-04 01:39:51.000 004 33344.94 305.05 2357.45 27.66 2011-01-04 01:39:52.000 004 33344.98 305.07 2357.43 27.66 2011-01-04 01:39:53.000 004 33344.96 305.06 2357.43 27.66 2011-01-04 01:39:54.000 004 33345.07 305.05 2357.48 27.66 2011-01-04 01:39:55.000 004 33345.01 305.04 2357.55 27.66 2011-01-04 01:39:56.000 004 33345.09 305.05 2357.44 27.66 2011-01-04 01:39:57.000 004 33345.07 305.07 2357.51 27.66 2011-01-04 01:39:58.000 004 33345.06 305.05 2357.45 27.66 2011-01-04 01:39:59.000 004 33345.02 305.01 2357.47 27.66 2011-01-04 01:40:00.000 004 33345.03 305.05 2357.40 27.66 2011-01-04 01:40:01.000 004 33345.08 305.03 2357.42 27.66 2011-01-04 01:40:02.000 004 33345.16 305.01 2357.38 27.66 2011-01-04 01:40:03.000 004 33345.01 305.02 2357.41 27.66 2011-01-04 01:40:04.000 004 33345.15 305.00 2357.38 27.66 2011-01-04 01:40:05.000 004 33345.07 305.02 2357.44 27.66 2011-01-04 01:40:06.000 004 33345.13 305.04 2357.41 27.66 2011-01-04 01:40:07.000 004 33345.07 305.00 2357.45 27.66 2011-01-04 01:40:08.000 004 33345.12 305.01 2357.48 27.66 2011-01-04 01:40:09.000 004 33345.10 305.01 2357.32 27.66 2011-01-04 01:40:10.000 004 33345.20 305.00 2357.47 27.66 2011-01-04 01:40:11.000 004 33345.13 305.00 2357.36 27.66 2011-01-04 01:40:12.000 004 33345.04 305.04 2357.47 27.66 2011-01-04 01:40:13.000 004 33345.16 305.03 2357.41 27.66 2011-01-04 01:40:14.000 004 33345.14 304.98 2357.37 27.66 2011-01-04 01:40:15.000 004 33345.16 305.03 2357.42 27.66 2011-01-04 01:40:16.000 004 33345.13 305.01 2357.45 27.66 2011-01-04 01:40:17.000 004 33345.17 305.01 2357.44 27.66 2011-01-04 01:40:18.000 004 33345.12 304.99 2357.45 27.66 2011-01-04 01:40:19.000 004 33345.10 305.01 2357.46 27.66 2011-01-04 01:40:20.000 004 33345.14 305.00 2357.42 27.66 2011-01-04 01:40:21.000 004 33345.21 305.02 2357.41 27.66 2011-01-04 01:40:22.000 004 33345.22 305.01 2357.42 27.66 2011-01-04 01:40:23.000 004 33345.26 304.97 2357.42 27.66 2011-01-04 01:40:24.000 004 33345.19 305.00 2357.46 27.66 2011-01-04 01:40:25.000 004 33345.23 305.05 2357.44 27.66 2011-01-04 01:40:26.000 004 33345.21 304.99 2357.38 27.66 2011-01-04 01:40:27.000 004 33345.18 305.01 2357.44 27.66 2011-01-04 01:40:28.000 004 33345.16 305.07 2357.45 27.66 2011-01-04 01:40:29.000 004 33345.17 305.02 2357.45 27.66 2011-01-04 01:40:30.000 004 33345.20 305.00 2357.40 27.66 2011-01-04 01:40:31.000 004 33345.10 305.01 2357.46 27.66 2011-01-04 01:40:32.000 004 33345.22 304.99 2357.38 27.66 2011-01-04 01:40:33.000 004 33345.14 305.02 2357.43 27.66 2011-01-04 01:40:34.000 004 33345.10 305.00 2357.42 27.66 2011-01-04 01:40:35.000 004 33345.09 305.01 2357.38 27.66 2011-01-04 01:40:36.000 004 33345.14 305.00 2357.41 27.66 2011-01-04 01:40:37.000 004 33345.08 305.03 2357.38 27.66 2011-01-04 01:40:38.000 004 33345.11 305.04 2357.53 27.66 2011-01-04 01:40:39.000 004 33345.19 305.03 2357.43 27.66 2011-01-04 01:40:40.000 004 33345.08 304.99 2357.44 27.66 2011-01-04 01:40:41.000 004 33345.13 305.00 2357.39 27.66 2011-01-04 01:40:42.000 004 33345.15 305.04 2357.40 27.66 2011-01-04 01:40:43.000 004 33345.22 305.06 2357.44 27.66 2011-01-04 01:40:44.000 004 33345.11 305.04 2357.44 27.66 2011-01-04 01:40:45.000 004 33345.07 305.01 2357.44 27.66 2011-01-04 01:40:46.000 004 33345.06 305.02 2357.50 27.66 2011-01-04 01:40:47.000 004 33345.08 305.02 2357.47 27.66 2011-01-04 01:40:48.000 004 33345.11 305.09 2357.46 27.66 2011-01-04 01:40:49.000 004 33345.12 305.09 2357.55 27.66 2011-01-04 01:40:50.000 004 33345.10 305.05 2357.51 27.66 2011-01-04 01:40:51.000 004 33345.03 305.11 2357.49 27.66 2011-01-04 01:40:52.000 004 33345.07 305.07 2357.47 27.66 2011-01-04 01:40:53.000 004 33345.06 305.03 2357.51 27.66 2011-01-04 01:40:54.000 004 33345.08 305.08 2357.53 27.66 2011-01-04 01:40:55.000 004 33345.07 305.03 2357.46 27.66 2011-01-04 01:40:56.000 004 33345.13 305.06 2357.49 27.66 2011-01-04 01:40:57.000 004 33345.08 305.08 2357.53 27.66 2011-01-04 01:40:58.000 004 33345.06 305.08 2357.57 27.66 2011-01-04 01:40:59.000 004 33345.06 305.04 2357.53 27.66 2011-01-04 01:41:00.000 004 33345.04 305.01 2357.52 27.66 2011-01-04 01:41:01.000 004 33345.06 305.01 2357.53 27.66 2011-01-04 01:41:02.000 004 33345.01 305.01 2357.57 27.66 2011-01-04 01:41:03.000 004 33345.02 305.05 2357.47 27.66 2011-01-04 01:41:04.000 004 33345.00 305.03 2357.48 27.66 2011-01-04 01:41:05.000 004 33345.00 305.04 2357.48 27.66 2011-01-04 01:41:06.000 004 33345.00 305.08 2357.47 27.66 2011-01-04 01:41:07.000 004 33345.05 305.03 2357.61 27.66 2011-01-04 01:41:08.000 004 33345.07 305.07 2357.52 27.66 2011-01-04 01:41:09.000 004 33345.02 305.02 2357.56 27.66 2011-01-04 01:41:10.000 004 33345.04 305.01 2357.55 27.66 2011-01-04 01:41:11.000 004 33345.07 305.01 2357.50 27.66 2011-01-04 01:41:12.000 004 33345.05 305.04 2357.57 27.66 2011-01-04 01:41:13.000 004 33345.10 305.05 2357.52 27.66 2011-01-04 01:41:14.000 004 33345.01 305.01 2357.57 27.66 2011-01-04 01:41:15.000 004 33345.10 305.05 2357.57 27.66 2011-01-04 01:41:16.000 004 33345.10 304.99 2357.54 27.66 2011-01-04 01:41:17.000 004 33345.08 304.98 2357.46 27.66 2011-01-04 01:41:18.000 004 33345.19 305.03 2357.53 27.66 2011-01-04 01:41:19.000 004 33345.06 305.00 2357.54 27.66 2011-01-04 01:41:20.000 004 33345.11 305.01 2357.55 27.66 2011-01-04 01:41:21.000 004 33345.11 305.02 2357.55 27.66 2011-01-04 01:41:22.000 004 33345.01 304.98 2357.46 27.66 2011-01-04 01:41:23.000 004 33345.11 304.98 2357.57 27.66 2011-01-04 01:41:24.000 004 33345.11 304.96 2357.53 27.66 2011-01-04 01:41:25.000 004 33345.15 304.98 2357.53 27.66 2011-01-04 01:41:26.000 004 33345.12 304.98 2357.61 27.66 2011-01-04 01:41:27.000 004 33345.11 304.93 2357.53 27.66 2011-01-04 01:41:28.000 004 33345.13 304.99 2357.44 27.66 2011-01-04 01:41:29.000 004 33345.10 304.99 2357.47 27.66 2011-01-04 01:41:30.000 004 33345.22 304.91 2357.52 27.66 2011-01-04 01:41:31.000 004 33345.23 304.91 2357.49 27.66 2011-01-04 01:41:32.000 004 33345.18 304.90 2357.51 27.66 2011-01-04 01:41:33.000 004 33345.14 304.96 2357.55 27.66 2011-01-04 01:41:34.000 004 33345.27 304.95 2357.56 27.66 2011-01-04 01:41:35.000 004 33345.27 304.92 2357.54 27.66 2011-01-04 01:41:36.000 004 33345.28 304.91 2357.46 27.66 2011-01-04 01:41:37.000 004 33345.19 304.94 2357.56 27.66 2011-01-04 01:41:38.000 004 33345.18 304.90 2357.57 27.66 2011-01-04 01:41:39.000 004 33345.35 304.93 2357.51 27.66 2011-01-04 01:41:40.000 004 33345.21 304.85 2357.53 27.66 2011-01-04 01:41:41.000 004 33345.25 304.88 2357.45 27.66 2011-01-04 01:41:42.000 004 33345.31 304.87 2357.50 27.66 2011-01-04 01:41:43.000 004 33345.21 304.85 2357.46 27.66 2011-01-04 01:41:44.000 004 33345.26 304.85 2357.55 27.66 2011-01-04 01:41:45.000 004 33345.25 304.87 2357.51 27.66 2011-01-04 01:41:46.000 004 33345.32 304.82 2357.60 27.66 2011-01-04 01:41:47.000 004 33345.33 304.81 2357.51 27.66 2011-01-04 01:41:48.000 004 33345.34 304.85 2357.46 27.66 2011-01-04 01:41:49.000 004 33345.29 304.81 2357.48 27.66 2011-01-04 01:41:50.000 004 33345.44 304.77 2357.55 27.66 2011-01-04 01:41:51.000 004 33345.39 304.79 2357.38 27.66 2011-01-04 01:41:52.000 004 33345.38 304.79 2357.50 27.66 2011-01-04 01:41:53.000 004 33345.37 304.79 2357.49 27.66 2011-01-04 01:41:54.000 004 33345.39 304.74 2357.42 27.66 2011-01-04 01:41:55.000 004 33345.32 304.75 2357.44 27.66 2011-01-04 01:41:56.000 004 33345.29 304.79 2357.55 27.66 2011-01-04 01:41:57.000 004 33345.33 304.74 2357.48 27.66 2011-01-04 01:41:58.000 004 33345.46 304.76 2357.53 27.66 2011-01-04 01:41:59.000 004 33345.34 304.74 2357.51 27.66 2011-01-04 01:42:00.000 004 33345.40 304.71 2357.50 27.66 2011-01-04 01:42:01.000 004 33345.41 304.76 2357.44 27.66 2011-01-04 01:42:02.000 004 33345.36 304.70 2357.52 27.66 2011-01-04 01:42:03.000 004 33345.39 304.73 2357.41 27.66 2011-01-04 01:42:04.000 004 33345.38 304.69 2357.36 27.66 2011-01-04 01:42:05.000 004 33345.39 304.70 2357.40 27.66 2011-01-04 01:42:06.000 004 33345.47 304.74 2357.38 27.66 2011-01-04 01:42:07.000 004 33345.47 304.70 2357.42 27.66 2011-01-04 01:42:08.000 004 33345.41 304.73 2357.40 27.66 2011-01-04 01:42:09.000 004 33345.43 304.67 2357.41 27.66 2011-01-04 01:42:10.000 004 33345.48 304.73 2357.45 27.66 2011-01-04 01:42:11.000 004 33345.48 304.71 2357.48 27.66 2011-01-04 01:42:12.000 004 33345.47 304.68 2357.40 27.66 2011-01-04 01:42:13.000 004 33345.53 304.67 2357.43 27.66 2011-01-04 01:42:14.000 004 33345.43 304.64 2357.41 27.66 2011-01-04 01:42:15.000 004 33345.41 304.65 2357.34 27.66 2011-01-04 01:42:16.000 004 33345.54 304.70 2357.36 27.66 2011-01-04 01:42:17.000 004 33345.45 304.67 2357.37 27.66 2011-01-04 01:42:18.000 004 33345.54 304.62 2357.31 27.66 2011-01-04 01:42:19.000 004 33345.47 304.66 2357.40 27.66 2011-01-04 01:42:20.000 004 33345.55 304.61 2357.35 27.66 2011-01-04 01:42:21.000 004 33345.51 304.70 2357.34 27.66 2011-01-04 01:42:22.000 004 33345.48 304.63 2357.38 27.66 2011-01-04 01:42:23.000 004 33345.54 304.64 2357.36 27.66 2011-01-04 01:42:24.000 004 33345.56 304.60 2357.36 27.66 2011-01-04 01:42:25.000 004 33345.51 304.63 2357.34 27.66 2011-01-04 01:42:26.000 004 33345.51 304.62 2357.26 27.66 2011-01-04 01:42:27.000 004 33345.54 304.60 2357.37 27.66 2011-01-04 01:42:28.000 004 33345.55 304.61 2357.40 27.66 2011-01-04 01:42:29.000 004 33345.51 304.58 2357.34 27.66 2011-01-04 01:42:30.000 004 33345.56 304.60 2357.30 27.66 2011-01-04 01:42:31.000 004 33345.49 304.61 2357.42 27.66 2011-01-04 01:42:32.000 004 33345.56 304.59 2357.29 27.66 2011-01-04 01:42:33.000 004 33345.45 304.60 2357.41 27.66 2011-01-04 01:42:34.000 004 33345.62 304.60 2357.28 27.66 2011-01-04 01:42:35.000 004 33345.51 304.57 2357.28 27.66 2011-01-04 01:42:36.000 004 33345.59 304.60 2357.24 27.66 2011-01-04 01:42:37.000 004 33345.55 304.56 2357.40 27.66 2011-01-04 01:42:38.000 004 33345.54 304.55 2357.29 27.66 2011-01-04 01:42:39.000 004 33345.58 304.58 2357.22 27.66 2011-01-04 01:42:40.000 004 33345.63 304.53 2357.33 27.66 2011-01-04 01:42:41.000 004 33345.62 304.51 2357.29 27.66 2011-01-04 01:42:42.000 004 33345.62 304.56 2357.32 27.66 2011-01-04 01:42:43.000 004 33345.50 304.55 2357.36 27.66 2011-01-04 01:42:44.000 004 33345.56 304.54 2357.27 27.66 2011-01-04 01:42:45.000 004 33345.57 304.51 2357.29 27.66 2011-01-04 01:42:46.000 004 33345.68 304.52 2357.29 27.66 2011-01-04 01:42:47.000 004 33345.57 304.55 2357.30 27.66 2011-01-04 01:42:48.000 004 33345.54 304.54 2357.24 27.66 2011-01-04 01:42:49.000 004 33345.57 304.52 2357.34 27.66 2011-01-04 01:42:50.000 004 33345.60 304.53 2357.36 27.66 2011-01-04 01:42:51.000 004 33345.64 304.54 2357.29 27.66 2011-01-04 01:42:52.000 004 33345.55 304.49 2357.26 27.66 2011-01-04 01:42:53.000 004 33345.68 304.50 2357.28 27.66 2011-01-04 01:42:54.000 004 33345.71 304.52 2357.29 27.66 2011-01-04 01:42:55.000 004 33345.59 304.52 2357.29 27.66 2011-01-04 01:42:56.000 004 33345.71 304.45 2357.26 27.66 2011-01-04 01:42:57.000 004 33345.54 304.48 2357.32 27.66 2011-01-04 01:42:58.000 004 33345.69 304.49 2357.31 27.66 2011-01-04 01:42:59.000 004 33345.63 304.47 2357.25 27.66 2011-01-04 01:43:00.000 004 33345.69 304.47 2357.20 27.66 2011-01-04 01:43:01.000 004 33345.75 304.47 2357.26 27.66 2011-01-04 01:43:02.000 004 33345.68 304.46 2357.25 27.66 2011-01-04 01:43:03.000 004 33345.79 304.42 2357.27 27.66 2011-01-04 01:43:04.000 004 33345.71 304.41 2357.28 27.66 2011-01-04 01:43:05.000 004 33345.64 304.38 2357.28 27.66 2011-01-04 01:43:06.000 004 33345.79 304.39 2357.20 27.66 2011-01-04 01:43:07.000 004 33345.74 304.41 2357.26 27.66 2011-01-04 01:43:08.000 004 33345.75 304.40 2357.31 27.66 2011-01-04 01:43:09.000 004 33345.75 304.37 2357.23 27.66 2011-01-04 01:43:10.000 004 33345.90 304.40 2357.19 27.66 2011-01-04 01:43:11.000 004 33345.82 304.36 2357.20 27.66 2011-01-04 01:43:12.000 004 33345.90 304.35 2357.16 27.66 2011-01-04 01:43:13.000 004 33345.90 304.36 2357.17 27.66 2011-01-04 01:43:14.000 004 33345.82 304.33 2357.25 27.66 2011-01-04 01:43:15.000 004 33345.90 304.30 2357.20 27.66 2011-01-04 01:43:16.000 004 33345.86 304.28 2357.27 27.66 2011-01-04 01:43:17.000 004 33345.87 304.28 2357.20 27.66 2011-01-04 01:43:18.000 004 33345.85 304.30 2357.29 27.66 2011-01-04 01:43:19.000 004 33345.91 304.30 2357.16 27.66 2011-01-04 01:43:20.000 004 33346.02 304.24 2357.23 27.66 2011-01-04 01:43:21.000 004 33346.05 304.28 2357.19 27.66 2011-01-04 01:43:22.000 004 33345.85 304.26 2357.23 27.66 2011-01-04 01:43:23.000 004 33345.96 304.30 2357.20 27.66 2011-01-04 01:43:24.000 004 33346.02 304.24 2357.20 27.66 2011-01-04 01:43:25.000 004 33345.98 304.22 2357.14 27.66 2011-01-04 01:43:26.000 004 33345.97 304.23 2357.11 27.66 2011-01-04 01:43:27.000 004 33346.00 304.24 2357.14 27.66 2011-01-04 01:43:28.000 004 33346.11 304.24 2357.09 27.66 2011-01-04 01:43:29.000 004 33346.03 304.22 2357.19 27.66 2011-01-04 01:43:30.000 004 33346.09 304.23 2357.16 27.66 2011-01-04 01:43:31.000 004 33346.16 304.19 2357.11 27.66 2011-01-04 01:43:32.000 004 33346.18 304.19 2357.16 27.66 2011-01-04 01:43:33.000 004 33346.18 304.19 2357.09 27.66 2011-01-04 01:43:34.000 004 33346.18 304.16 2357.14 27.66 2011-01-04 01:43:35.000 004 33346.09 304.16 2357.12 27.66 2011-01-04 01:43:36.000 004 33346.12 304.18 2357.11 27.66 2011-01-04 01:43:37.000 004 33346.19 304.21 2357.09 27.66 2011-01-04 01:43:38.000 004 33346.11 304.21 2357.15 27.66 2011-01-04 01:43:39.000 004 33346.19 304.18 2357.16 27.66 2011-01-04 01:43:40.000 004 33346.13 304.19 2357.12 27.66 2011-01-04 01:43:41.000 004 33346.24 304.18 2357.14 27.66 2011-01-04 01:43:42.000 004 33346.12 304.16 2357.11 27.66 2011-01-04 01:43:43.000 004 33346.25 304.21 2357.06 27.66 2011-01-04 01:43:44.000 004 33346.18 304.17 2357.11 27.66 2011-01-04 01:43:45.000 004 33346.23 304.21 2357.14 27.66 2011-01-04 01:43:46.000 004 33346.27 304.20 2357.14 27.66 2011-01-04 01:43:47.000 004 33346.20 304.21 2357.06 27.66 2011-01-04 01:43:48.000 004 33346.28 304.16 2357.08 27.66 2011-01-04 01:43:49.000 004 33346.25 304.18 2357.09 27.66 2011-01-04 01:43:50.000 004 33346.19 304.22 2357.10 27.66 2011-01-04 01:43:51.000 004 33346.11 304.16 2357.08 27.66 2011-01-04 01:43:52.000 004 33346.20 304.17 2356.99 27.66 2011-01-04 01:43:53.000 004 33346.23 304.15 2357.04 27.66 2011-01-04 01:43:54.000 004 33346.21 304.17 2357.03 27.66 2011-01-04 01:43:55.000 004 33346.28 304.19 2357.17 27.66 2011-01-04 01:43:56.000 004 33346.16 304.13 2357.06 27.66 2011-01-04 01:43:57.000 004 33346.15 304.18 2357.03 27.66 2011-01-04 01:43:58.000 004 33346.26 304.17 2357.01 27.66 2011-01-04 01:43:59.000 004 33346.15 304.15 2357.05 27.66 2011-01-04 01:44:00.000 004 33346.24 304.17 2357.05 27.66 2011-01-04 01:44:01.000 004 33346.36 304.18 2357.01 27.66 2011-01-04 01:44:02.000 004 33346.21 304.13 2357.06 27.66 2011-01-04 01:44:03.000 004 33346.29 304.15 2357.11 27.66 2011-01-04 01:44:04.000 004 33346.28 304.15 2357.07 27.66 2011-01-04 01:44:05.000 004 33346.32 304.14 2357.03 27.66 2011-01-04 01:44:06.000 004 33346.30 304.15 2357.07 27.66 2011-01-04 01:44:07.000 004 33346.36 304.13 2357.09 27.66 2011-01-04 01:44:08.000 004 33346.26 304.16 2357.11 27.66 2011-01-04 01:44:09.000 004 33346.23 304.14 2357.04 27.66 2011-01-04 01:44:10.000 004 33346.32 304.13 2357.06 27.66 2011-01-04 01:44:11.000 004 33346.28 304.12 2357.01 27.66 2011-01-04 01:44:12.000 004 33346.27 304.16 2357.07 27.66 2011-01-04 01:44:13.000 004 33346.33 304.16 2357.13 27.66 2011-01-04 01:44:14.000 004 33346.32 304.12 2357.06 27.66 2011-01-04 01:44:15.000 004 33346.39 304.14 2357.13 27.66 2011-01-04 01:44:16.000 004 33346.31 304.12 2357.11 27.66 2011-01-04 01:44:17.000 004 33346.27 304.10 2357.13 27.66 2011-01-04 01:44:18.000 004 33346.37 304.07 2357.07 27.66 2011-01-04 01:44:19.000 004 33346.35 304.16 2357.11 27.66 2011-01-04 01:44:20.000 004 33346.31 304.17 2357.08 27.66 2011-01-04 01:44:21.000 004 33346.29 304.14 2357.08 27.66 2011-01-04 01:44:22.000 004 33346.31 304.12 2357.16 27.66 2011-01-04 01:44:23.000 004 33346.32 304.13 2357.13 27.66 2011-01-04 01:44:24.000 004 33346.40 304.10 2357.09 27.66 2011-01-04 01:44:25.000 004 33346.43 304.18 2357.13 27.66 2011-01-04 01:44:26.000 004 33346.33 304.14 2356.97 27.66 2011-01-04 01:44:27.000 004 33346.34 304.10 2357.00 27.66 2011-01-04 01:44:28.000 004 33346.44 304.05 2357.11 27.66 2011-01-04 01:44:29.000 004 33346.38 304.06 2357.05 27.66 2011-01-04 01:44:30.000 004 33346.50 304.08 2357.10 27.66 2011-01-04 01:44:31.000 004 33346.50 304.03 2357.11 27.66 2011-01-04 01:44:32.000 004 33346.48 304.06 2357.06 27.66 2011-01-04 01:44:33.000 004 33346.39 304.05 2357.04 27.66 2011-01-04 01:44:34.000 004 33346.49 304.08 2357.13 27.66 2011-01-04 01:44:35.000 004 33346.51 304.10 2357.05 27.66 2011-01-04 01:44:36.000 004 33346.46 304.06 2356.99 27.66 2011-01-04 01:44:37.000 004 33346.54 304.06 2357.03 27.66 2011-01-04 01:44:38.000 004 33346.45 304.09 2357.13 27.66 2011-01-04 01:44:39.000 004 33346.57 304.05 2357.07 27.66 2011-01-04 01:44:40.000 004 33346.62 304.01 2357.10 27.66 2011-01-04 01:44:41.000 004 33346.50 304.05 2357.16 27.66 2011-01-04 01:44:42.000 004 33346.55 304.05 2357.03 27.66 2011-01-04 01:44:43.000 004 33346.49 304.03 2357.07 27.66 2011-01-04 01:44:44.000 004 33346.50 304.05 2357.09 27.66 2011-01-04 01:44:45.000 004 33346.64 304.05 2357.05 27.66 2011-01-04 01:44:46.000 004 33346.57 304.04 2357.09 27.66 2011-01-04 01:44:47.000 004 33346.53 304.05 2357.14 27.66 2011-01-04 01:44:48.000 004 33346.56 304.05 2357.01 27.66 2011-01-04 01:44:49.000 004 33346.62 303.99 2357.01 27.66 2011-01-04 01:44:50.000 004 33346.63 304.02 2357.04 27.66 2011-01-04 01:44:51.000 004 33346.55 304.01 2357.03 27.66 2011-01-04 01:44:52.000 004 33346.59 304.03 2357.05 27.66 2011-01-04 01:44:53.000 004 33346.70 304.06 2357.05 27.66 2011-01-04 01:44:54.000 004 33346.60 303.99 2357.02 27.66 2011-01-04 01:44:55.000 004 33346.64 304.02 2357.05 27.66 2011-01-04 01:44:56.000 004 33346.57 304.00 2357.08 27.66 2011-01-04 01:44:57.000 004 33346.68 304.04 2357.04 27.66 2011-01-04 01:44:58.000 004 33346.68 304.03 2357.05 27.66 2011-01-04 01:44:59.000 004 33346.70 304.01 2356.97 27.66 2011-01-04 01:45:00.000 004 33346.69 303.98 2357.04 27.66 2011-01-04 01:45:01.000 004 33346.73 304.02 2357.07 27.66 2011-01-04 01:45:02.000 004 33346.73 303.96 2357.10 27.66 2011-01-04 01:45:03.000 004 33346.78 303.98 2357.09 27.66 2011-01-04 01:45:04.000 004 33346.60 303.94 2357.13 27.66 2011-01-04 01:45:05.000 004 33346.69 303.94 2357.09 27.66 2011-01-04 01:45:06.000 004 33346.71 303.97 2357.05 27.66 2011-01-04 01:45:07.000 004 33346.75 303.94 2357.08 27.66 2011-01-04 01:45:08.000 004 33346.73 303.96 2357.07 27.66 2011-01-04 01:45:09.000 004 33346.78 303.98 2356.98 27.66 2011-01-04 01:45:10.000 004 33346.72 304.03 2357.10 27.66 2011-01-04 01:45:11.000 004 33346.74 303.99 2357.08 27.66 2011-01-04 01:45:12.000 004 33346.77 303.96 2357.04 27.66 2011-01-04 01:45:13.000 004 33346.77 303.96 2357.05 27.66 2011-01-04 01:45:14.000 004 33346.74 303.98 2357.10 27.66 2011-01-04 01:45:15.000 004 33346.78 303.98 2357.05 27.66 2011-01-04 01:45:16.000 004 33346.74 303.95 2357.07 27.66 2011-01-04 01:45:17.000 004 33346.74 303.95 2357.01 27.66 2011-01-04 01:45:18.000 004 33346.83 303.98 2357.09 27.66 2011-01-04 01:45:19.000 004 33346.80 303.96 2357.04 27.66 2011-01-04 01:45:20.000 004 33346.81 303.93 2357.05 27.66 2011-01-04 01:45:21.000 004 33346.79 303.97 2357.05 27.66 2011-01-04 01:45:22.000 004 33346.86 303.95 2357.14 27.66 2011-01-04 01:45:23.000 004 33346.79 303.94 2357.10 27.66 2011-01-04 01:45:24.000 004 33346.79 303.95 2357.07 27.66 2011-01-04 01:45:25.000 004 33346.82 303.94 2357.05 27.66 2011-01-04 01:45:26.000 004 33346.83 303.92 2357.12 27.66 2011-01-04 01:45:27.000 004 33346.83 303.97 2357.03 27.66 2011-01-04 01:45:28.000 004 33346.71 303.94 2357.12 27.66 2011-01-04 01:45:29.000 004 33346.80 303.94 2357.10 27.66 2011-01-04 01:45:30.000 004 33346.86 303.92 2357.07 27.66 2011-01-04 01:45:31.000 004 33346.87 303.97 2357.12 27.66 2011-01-04 01:45:32.000 004 33346.94 303.92 2357.14 27.66 2011-01-04 01:45:33.000 004 33346.76 303.93 2357.11 27.66 2011-01-04 01:45:34.000 004 33346.80 303.93 2357.17 27.66 2011-01-04 01:45:35.000 004 33346.86 303.90 2357.06 27.66 2011-01-04 01:45:36.000 004 33346.83 303.91 2357.10 27.66 2011-01-04 01:45:37.000 004 33346.80 303.90 2357.16 27.66 2011-01-04 01:45:38.000 004 33346.85 303.92 2357.00 27.66 2011-01-04 01:45:39.000 004 33346.78 303.92 2357.13 27.66 2011-01-04 01:45:40.000 004 33346.85 303.92 2357.02 27.66 2011-01-04 01:45:41.000 004 33346.82 303.88 2357.11 27.66 2011-01-04 01:45:42.000 004 33346.84 303.87 2357.13 27.66 2011-01-04 01:45:43.000 004 33346.83 303.93 2357.06 27.66 2011-01-04 01:45:44.000 004 33346.84 303.88 2357.11 27.66 2011-01-04 01:45:45.000 004 33346.87 303.87 2357.06 27.66 2011-01-04 01:45:46.000 004 33346.90 303.91 2357.08 27.66 2011-01-04 01:45:47.000 004 33346.86 303.91 2357.11 27.66 2011-01-04 01:45:48.000 004 33346.82 303.89 2357.11 27.66 2011-01-04 01:45:49.000 004 33346.88 303.91 2357.14 27.66 2011-01-04 01:45:50.000 004 33347.00 303.91 2357.07 27.66 2011-01-04 01:45:51.000 004 33346.83 303.95 2357.09 27.66 2011-01-04 01:45:52.000 004 33346.83 303.90 2357.11 27.66 2011-01-04 01:45:53.000 004 33346.80 303.92 2357.08 27.66 2011-01-04 01:45:54.000 004 33346.93 303.94 2357.11 27.66 2011-01-04 01:45:55.000 004 33346.86 303.91 2357.16 27.66 2011-01-04 01:45:56.000 004 33346.90 303.91 2357.17 27.66 2011-01-04 01:45:57.000 004 33346.92 303.93 2357.16 27.66 2011-01-04 01:45:58.000 004 33346.95 303.89 2357.10 27.66 2011-01-04 01:45:59.000 004 33346.93 303.89 2357.11 27.66 2011-01-04 01:46:00.000 004 33346.93 303.98 2357.11 27.66 2011-01-04 01:46:01.000 004 33346.93 303.93 2357.06 27.66 2011-01-04 01:46:02.000 004 33346.94 303.92 2357.21 27.66 2011-01-04 01:46:03.000 004 33346.94 303.92 2357.15 27.66 2011-01-04 01:46:04.000 004 33346.89 303.92 2357.22 27.66 2011-01-04 01:46:05.000 004 33346.92 303.92 2357.17 27.66 2011-01-04 01:46:06.000 004 33346.91 303.95 2357.11 27.66 2011-01-04 01:46:07.000 004 33346.94 303.93 2357.20 27.66 2011-01-04 01:46:08.000 004 33346.96 303.94 2357.19 27.66 2011-01-04 01:46:09.000 004 33346.96 303.95 2357.10 27.66 2011-01-04 01:46:10.000 004 33346.93 303.98 2357.20 27.66 2011-01-04 01:46:11.000 004 33346.92 303.96 2357.13 27.66 2011-01-04 01:46:12.000 004 33346.92 303.95 2357.18 27.66 2011-01-04 01:46:13.000 004 33346.94 303.94 2357.20 27.66 2011-01-04 01:46:14.000 004 33346.88 303.97 2357.20 27.66 2011-01-04 01:46:15.000 004 33346.92 303.99 2357.17 27.66 2011-01-04 01:46:16.000 004 33346.92 303.96 2357.18 27.66 2011-01-04 01:46:17.000 004 33346.83 303.98 2357.22 27.66 2011-01-04 01:46:18.000 004 33346.87 304.02 2357.17 27.66 2011-01-04 01:46:19.000 004 33346.87 304.00 2357.14 27.66 2011-01-04 01:46:20.000 004 33346.89 303.99 2357.13 27.66 2011-01-04 01:46:21.000 004 33346.90 304.01 2357.19 27.66 2011-01-04 01:46:22.000 004 33346.72 304.00 2357.11 27.66 2011-01-04 01:46:23.000 004 33346.82 303.98 2357.20 27.66 2011-01-04 01:46:24.000 004 33346.84 303.98 2357.22 27.66 2011-01-04 01:46:25.000 004 33346.85 304.03 2357.22 27.66 2011-01-04 01:46:26.000 004 33346.79 304.01 2357.23 27.66 2011-01-04 01:46:27.000 004 33346.86 304.00 2357.30 27.66 2011-01-04 01:46:28.000 004 33346.83 303.97 2357.19 27.66 2011-01-04 01:46:29.000 004 33346.74 303.98 2357.23 27.66 2011-01-04 01:46:30.000 004 33346.77 304.03 2357.24 27.66 2011-01-04 01:46:31.000 004 33346.87 304.01 2357.26 27.66 2011-01-04 01:46:32.000 004 33346.76 303.99 2357.34 27.66 2011-01-04 01:46:33.000 004 33346.89 303.99 2357.32 27.66 2011-01-04 01:46:34.000 004 33346.75 303.99 2357.28 27.66 2011-01-04 01:46:35.000 004 33346.84 303.99 2357.27 27.66 2011-01-04 01:46:36.000 004 33346.80 304.00 2357.20 27.66 2011-01-04 01:46:37.000 004 33346.82 303.99 2357.32 27.66 2011-01-04 01:46:38.000 004 33346.78 303.96 2357.39 27.66 2011-01-04 01:46:39.000 004 33346.84 304.01 2357.26 27.67 2011-01-04 01:46:40.000 004 33346.80 304.00 2357.34 27.66 2011-01-04 01:46:41.000 004 33346.90 303.98 2357.26 27.66 2011-01-04 01:46:42.000 004 33346.84 304.00 2357.36 27.66 2011-01-04 01:46:43.000 004 33346.74 304.00 2357.29 27.66 2011-01-04 01:46:44.000 004 33346.76 303.98 2357.32 27.66 2011-01-04 01:46:45.000 004 33346.95 304.00 2357.35 27.66 2011-01-04 01:46:46.000 004 33346.92 304.04 2357.32 27.67 2011-01-04 01:46:47.000 004 33346.89 304.03 2357.28 27.66 2011-01-04 01:46:48.000 004 33346.89 303.99 2357.36 27.66 2011-01-04 01:46:49.000 004 33346.92 304.02 2357.34 27.67 2011-01-04 01:46:50.000 004 33346.93 304.03 2357.29 27.66 2011-01-04 01:46:51.000 004 33346.93 303.98 2357.41 27.67 2011-01-04 01:46:52.000 004 33347.00 304.03 2357.38 27.67 2011-01-04 01:46:53.000 004 33346.90 304.00 2357.30 27.67 2011-01-04 01:46:54.000 004 33346.98 304.01 2357.34 27.67 2011-01-04 01:46:55.000 004 33347.01 303.98 2357.30 27.67 2011-01-04 01:46:56.000 004 33346.94 303.98 2357.34 27.67 2011-01-04 01:46:57.000 004 33346.97 303.99 2357.32 27.67 2011-01-04 01:46:58.000 004 33347.05 303.97 2357.43 27.67 2011-01-04 01:46:59.000 004 33346.97 303.98 2357.37 27.66 2011-01-04 01:47:00.000 004 33347.03 304.00 2357.30 27.67 2011-01-04 01:47:01.000 004 33347.10 304.01 2357.35 27.66 2011-01-04 01:47:02.000 004 33347.09 303.99 2357.37 27.66 2011-01-04 01:47:03.000 004 33347.00 304.00 2357.41 27.66 2011-01-04 01:47:04.000 004 33347.10 303.98 2357.29 27.67 2011-01-04 01:47:05.000 004 33347.09 303.98 2357.36 27.67 2011-01-04 01:47:06.000 004 33347.05 303.97 2357.32 27.67 2011-01-04 01:47:07.000 004 33347.10 303.94 2357.28 27.67 2011-01-04 01:47:08.000 004 33347.06 303.95 2357.37 27.67 2011-01-04 01:47:09.000 004 33347.01 303.95 2357.22 27.66 2011-01-04 01:47:10.000 004 33347.10 303.96 2357.33 27.67 2011-01-04 01:47:11.000 004 33347.08 303.94 2357.30 27.66 2011-01-04 01:47:12.000 004 33347.15 303.94 2357.29 27.67 2011-01-04 01:47:13.000 004 33347.21 303.92 2357.32 27.67 2011-01-04 01:47:14.000 004 33347.08 303.94 2357.39 27.67 2011-01-04 01:47:15.000 004 33347.03 303.95 2357.40 27.67 2011-01-04 01:47:16.000 004 33347.11 303.93 2357.35 27.66 2011-01-04 01:47:17.000 004 33347.08 303.94 2357.36 27.66 2011-01-04 01:47:18.000 004 33347.05 303.96 2357.32 27.67 2011-01-04 01:47:19.000 004 33347.12 303.95 2357.36 27.67 2011-01-04 01:47:20.000 004 33347.10 303.93 2357.34 27.67 2011-01-04 01:47:21.000 004 33347.05 303.99 2357.40 27.67 2011-01-04 01:47:22.000 004 33347.11 303.91 2357.36 27.67 2011-01-04 01:47:23.000 004 33347.03 303.94 2357.34 27.67 2011-01-04 01:47:24.000 004 33347.00 303.97 2357.35 27.67 2011-01-04 01:47:25.000 004 33347.07 303.92 2357.28 27.67 2011-01-04 01:47:26.000 004 33347.11 303.91 2357.35 27.67 2011-01-04 01:47:27.000 004 33347.04 303.98 2357.35 27.67 2011-01-04 01:47:28.000 004 33347.07 303.98 2357.36 27.67 2011-01-04 01:47:29.000 004 33347.05 303.97 2357.41 27.67 2011-01-04 01:47:30.000 004 33347.13 303.97 2357.44 27.66 2011-01-04 01:47:31.000 004 33347.12 303.96 2357.35 27.67 2011-01-04 01:47:32.000 004 33347.11 303.96 2357.33 27.67 2011-01-04 01:47:33.000 004 33347.11 303.93 2357.31 27.67 2011-01-04 01:47:34.000 004 33347.03 303.95 2357.39 27.67 2011-01-04 01:47:35.000 004 33347.08 303.94 2357.31 27.67 2011-01-04 01:47:36.000 004 33347.15 303.98 2357.35 27.67 2011-01-04 01:47:37.000 004 33347.17 303.96 2357.32 27.67 2011-01-04 01:47:38.000 004 33347.08 303.97 2357.43 27.67 2011-01-04 01:47:39.000 004 33347.03 303.90 2357.39 27.66 2011-01-04 01:47:40.000 004 33347.05 303.97 2357.32 27.67 2011-01-04 01:47:41.000 004 33347.02 303.95 2357.31 27.67 2011-01-04 01:47:42.000 004 33347.09 303.96 2357.42 27.67 2011-01-04 01:47:43.000 004 33347.08 304.00 2357.38 27.67 2011-01-04 01:47:44.000 004 33347.08 303.95 2357.41 27.67 2011-01-04 01:47:45.000 004 33347.05 304.00 2357.38 27.67 2011-01-04 01:47:46.000 004 33347.11 303.96 2357.45 27.67 2011-01-04 01:47:47.000 004 33347.03 303.97 2357.44 27.67 2011-01-04 01:47:48.000 004 33347.09 303.98 2357.35 27.67 2011-01-04 01:47:49.000 004 33347.13 304.01 2357.50 27.67 2011-01-04 01:47:50.000 004 33347.05 303.97 2357.35 27.67 2011-01-04 01:47:51.000 004 33347.07 303.96 2357.45 27.67 2011-01-04 01:47:52.000 004 33347.17 304.00 2357.36 27.67 2011-01-04 01:47:53.000 004 33347.08 303.94 2357.39 27.67 2011-01-04 01:47:54.000 004 33347.05 303.96 2357.46 27.67 2011-01-04 01:47:55.000 004 33347.03 303.99 2357.39 27.67 2011-01-04 01:47:56.000 004 33347.05 304.00 2357.43 27.67 2011-01-04 01:47:57.000 004 33347.07 304.00 2357.45 27.67 2011-01-04 01:47:58.000 004 33347.10 304.00 2357.45 27.67 2011-01-04 01:47:59.000 004 33347.08 303.98 2357.48 27.66 2011-01-04 01:48:00.000 004 33347.05 304.00 2357.44 27.67 2011-01-04 01:48:01.000 004 33347.04 304.03 2357.46 27.67 2011-01-04 01:48:02.000 004 33347.03 304.00 2357.41 27.67 2011-01-04 01:48:03.000 004 33347.06 304.01 2357.44 27.66 2011-01-04 01:48:04.000 004 33347.14 303.98 2357.44 27.66 2011-01-04 01:48:05.000 004 33347.03 303.97 2357.34 27.66 2011-01-04 01:48:06.000 004 33347.08 304.00 2357.46 27.66 2011-01-04 01:48:07.000 004 33347.11 304.01 2357.34 27.66 2011-01-04 01:48:08.000 004 33347.05 304.02 2357.41 27.66 2011-01-04 01:48:09.000 004 33347.05 304.03 2357.39 27.66 2011-01-04 01:48:10.000 004 33347.19 304.03 2357.42 27.67 2011-01-04 01:48:11.000 004 33347.00 304.04 2357.41 27.66 2011-01-04 01:48:12.000 004 33347.11 303.99 2357.38 27.66 2011-01-04 01:48:13.000 004 33347.14 304.02 2357.44 27.66 2011-01-04 01:48:14.000 004 33347.04 304.00 2357.41 27.66 2011-01-04 01:48:15.000 004 33346.93 304.00 2357.51 27.67 2011-01-04 01:48:16.000 004 33347.03 304.04 2357.36 27.67 2011-01-04 01:48:17.000 004 33346.97 304.03 2357.48 27.67 2011-01-04 01:48:18.000 004 33347.02 304.04 2357.46 27.67 2011-01-04 01:48:19.000 004 33346.96 304.01 2357.48 27.67 2011-01-04 01:48:20.000 004 33346.93 304.05 2357.50 27.67 2011-01-04 01:48:21.000 004 33346.94 304.01 2357.42 27.66 2011-01-04 01:48:22.000 004 33347.13 304.05 2357.48 27.66 2011-01-04 01:48:23.000 004 33346.93 304.05 2357.47 27.67 2011-01-04 01:48:24.000 004 33346.92 304.02 2357.50 27.66 2011-01-04 01:48:25.000 004 33347.03 304.02 2357.41 27.67 2011-01-04 01:48:26.000 004 33346.90 304.00 2357.50 27.67 2011-01-04 01:48:27.000 004 33347.05 304.03 2357.48 27.67 2011-01-04 01:48:28.000 004 33347.01 304.05 2357.44 27.67 2011-01-04 01:48:29.000 004 33346.97 304.08 2357.47 27.67 2011-01-04 01:48:30.000 004 33346.98 304.06 2357.55 27.67 2011-01-04 01:48:31.000 004 33347.05 304.06 2357.54 27.67 2011-01-04 01:48:32.000 004 33346.98 304.10 2357.68 27.67 2011-01-04 01:48:33.000 004 33347.06 304.06 2357.53 27.67 2011-01-04 01:48:34.000 004 33346.93 304.07 2357.52 27.67 2011-01-04 01:48:35.000 004 33346.92 304.08 2357.41 27.67 2011-01-04 01:48:36.000 004 33346.90 304.04 2357.50 27.67 2011-01-04 01:48:37.000 004 33346.90 304.11 2357.44 27.67 2011-01-04 01:48:38.000 004 33346.89 304.11 2357.52 27.67 2011-01-04 01:48:39.000 004 33347.08 304.08 2357.48 27.66 2011-01-04 01:48:40.000 004 33346.91 304.06 2357.51 27.66 2011-01-04 01:48:41.000 004 33346.93 304.08 2357.45 27.66 2011-01-04 01:48:42.000 004 33346.94 304.10 2357.51 27.66 2011-01-04 01:48:43.000 004 33346.95 304.04 2357.47 27.67 2011-01-04 01:48:44.000 004 33346.90 304.06 2357.55 27.66 2011-01-04 01:48:45.000 004 33346.97 304.10 2357.57 27.67 2011-01-04 01:48:46.000 004 33346.84 304.06 2357.56 27.66 2011-01-04 01:48:47.000 004 33346.96 304.02 2357.50 27.67 2011-01-04 01:48:48.000 004 33346.99 304.08 2357.53 27.67 2011-01-04 01:48:49.000 004 33346.93 304.07 2357.57 27.67 2011-01-04 01:48:50.000 004 33346.93 304.09 2357.54 27.67 2011-01-04 01:48:51.000 004 33346.89 304.09 2357.50 27.67 2011-01-04 01:48:52.000 004 33346.95 304.09 2357.60 27.67 2011-01-04 01:48:53.000 004 33346.86 304.06 2357.60 27.67 2011-01-04 01:48:54.000 004 33346.94 304.07 2357.59 27.67 2011-01-04 01:48:55.000 004 33346.89 304.05 2357.54 27.66 2011-01-04 01:48:56.000 004 33346.87 304.03 2357.58 27.67 2011-01-04 01:48:57.000 004 33346.92 304.11 2357.57 27.66 2011-01-04 01:48:58.000 004 33346.96 304.06 2357.61 27.67 2011-01-04 01:48:59.000 004 33346.93 304.05 2357.52 27.67 2011-01-04 01:49:00.000 004 33346.96 304.04 2357.60 27.67 2011-01-04 01:49:01.000 004 33346.97 304.11 2357.57 27.67 2011-01-04 01:49:02.000 004 33346.93 304.03 2357.51 27.67 2011-01-04 01:49:03.000 004 33346.97 304.06 2357.59 27.67 2011-01-04 01:49:04.000 004 33346.94 304.07 2357.54 27.67 2011-01-04 01:49:05.000 004 33346.90 304.05 2357.53 27.67 2011-01-04 01:49:06.000 004 33346.98 304.06 2357.51 27.67 2011-01-04 01:49:07.000 004 33347.02 304.04 2357.59 27.67 2011-01-04 01:49:08.000 004 33346.92 304.06 2357.66 27.67 2011-01-04 01:49:09.000 004 33347.06 304.03 2357.53 27.66 2011-01-04 01:49:10.000 004 33346.88 304.05 2357.53 27.67 2011-01-04 01:49:11.000 004 33346.93 304.05 2357.55 27.67 2011-01-04 01:49:12.000 004 33346.93 304.04 2357.55 27.67 2011-01-04 01:49:13.000 004 33346.99 304.08 2357.48 27.67 2011-01-04 01:49:14.000 004 33346.89 304.01 2357.50 27.67 2011-01-04 01:49:15.000 004 33347.04 304.06 2357.54 27.67 2011-01-04 01:49:16.000 004 33346.97 304.05 2357.53 27.67 2011-01-04 01:49:17.000 004 33346.97 304.01 2357.50 27.66 2011-01-04 01:49:18.000 004 33347.05 304.02 2357.54 27.67 2011-01-04 01:49:19.000 004 33346.94 304.01 2357.49 27.67 2011-01-04 01:49:20.000 004 33346.94 304.04 2357.49 27.67 2011-01-04 01:49:21.000 004 33347.05 304.00 2357.48 27.67 2011-01-04 01:49:22.000 004 33346.99 304.01 2357.50 27.67 2011-01-04 01:49:23.000 004 33347.05 304.03 2357.54 27.67 2011-01-04 01:49:24.000 004 33347.00 304.06 2357.53 27.67 2011-01-04 01:49:25.000 004 33347.10 304.01 2357.53 27.67 2011-01-04 01:49:26.000 004 33347.09 304.00 2357.48 27.67 2011-01-04 01:49:27.000 004 33346.99 304.01 2357.49 27.67 2011-01-04 01:49:28.000 004 33347.20 304.00 2357.44 27.67 2011-01-04 01:49:29.000 004 33347.10 304.01 2357.49 27.67 2011-01-04 01:49:30.000 004 33347.17 304.00 2357.46 27.66 2011-01-04 01:49:31.000 004 33347.17 303.98 2357.55 27.66 2011-01-04 01:49:32.000 004 33347.25 304.00 2357.47 27.67 2011-01-04 01:49:33.000 004 33347.13 303.97 2357.53 27.67 2011-01-04 01:49:34.000 004 33347.18 304.00 2357.45 27.66 2011-01-04 01:49:35.000 004 33347.15 303.96 2357.39 27.67 2011-01-04 01:49:36.000 004 33347.19 303.98 2357.45 27.67 2011-01-04 01:49:37.000 004 33347.19 304.01 2357.46 27.67 2011-01-04 01:49:38.000 004 33347.16 303.97 2357.47 27.67 2011-01-04 01:49:39.000 004 33347.31 303.96 2357.42 27.67 2011-01-04 01:49:40.000 004 33347.26 303.94 2357.48 27.67 2011-01-04 01:49:41.000 004 33347.21 303.96 2357.38 27.67 2011-01-04 01:49:42.000 004 33347.24 303.94 2357.47 27.67 2011-01-04 01:49:43.000 004 33347.23 303.94 2357.42 27.67 2011-01-04 01:49:44.000 004 33347.36 303.88 2357.45 27.67 2011-01-04 01:49:45.000 004 33347.29 303.88 2357.48 27.67 2011-01-04 01:49:46.000 004 33347.42 303.86 2357.51 27.67 2011-01-04 01:49:47.000 004 33347.27 303.88 2357.50 27.67 2011-01-04 01:49:48.000 004 33347.35 303.90 2357.41 27.67 2011-01-04 01:49:49.000 004 33347.37 303.89 2357.44 27.67 2011-01-04 01:49:50.000 004 33347.39 303.85 2357.45 27.66 2011-01-04 01:49:51.000 004 33347.42 303.88 2357.49 27.67 2011-01-04 01:49:52.000 004 33347.47 303.88 2357.30 27.67 2011-01-04 01:49:53.000 004 33347.46 303.88 2357.42 27.67 2011-01-04 01:49:54.000 004 33347.43 303.89 2357.37 27.67 2011-01-04 01:49:55.000 004 33347.50 303.86 2357.32 27.67 2011-01-04 01:49:56.000 004 33347.45 303.84 2357.38 27.67 2011-01-04 01:49:57.000 004 33347.45 303.86 2357.34 27.66 2011-01-04 01:49:58.000 004 33347.55 303.88 2357.40 27.66 2011-01-04 01:49:59.000 004 33347.49 303.83 2357.33 27.67 2011-01-04 01:50:00.000 004 33347.54 303.85 2357.41 27.67 2011-01-04 01:50:01.000 004 33347.55 303.83 2357.38 27.66 2011-01-04 01:50:02.000 004 33347.55 303.81 2357.42 27.66 2011-01-04 01:50:03.000 004 33347.58 303.81 2357.34 27.66 2011-01-04 01:50:04.000 004 33347.57 303.81 2357.34 27.66 2011-01-04 01:50:05.000 004 33347.57 303.78 2357.34 27.66 2011-01-04 01:50:06.000 004 33347.68 303.77 2357.36 27.66 2011-01-04 01:50:07.000 004 33347.72 303.81 2357.36 27.66 2011-01-04 01:50:08.000 004 33347.63 303.77 2357.33 27.66 2011-01-04 01:50:09.000 004 33347.73 303.81 2357.29 27.66 2011-01-04 01:50:10.000 004 33347.73 303.78 2357.42 27.66 2011-01-04 01:50:11.000 004 33347.73 303.73 2357.32 27.67 2011-01-04 01:50:12.000 004 33347.72 303.76 2357.29 27.66 2011-01-04 01:50:13.000 004 33347.80 303.74 2357.28 27.66 2011-01-04 01:50:14.000 004 33347.73 303.76 2357.36 27.66 2011-01-04 01:50:15.000 004 33347.79 303.74 2357.32 27.67 2011-01-04 01:50:16.000 004 33347.79 303.75 2357.29 27.66 2011-01-04 01:50:17.000 004 33347.79 303.77 2357.25 27.67 2011-01-04 01:50:18.000 004 33347.88 303.76 2357.31 27.66 2011-01-04 01:50:19.000 004 33347.90 303.73 2357.42 27.66 2011-01-04 01:50:20.000 004 33347.90 303.72 2357.30 27.67 2011-01-04 01:50:21.000 004 33347.85 303.69 2357.28 27.66 2011-01-04 01:50:22.000 004 33347.96 303.74 2357.21 27.67 2011-01-04 01:50:23.000 004 33347.88 303.73 2357.24 27.67 2011-01-04 01:50:24.000 004 33347.95 303.71 2357.25 27.67 2011-01-04 01:50:25.000 004 33348.01 303.69 2357.25 27.67 2011-01-04 01:50:26.000 004 33347.94 303.71 2357.30 27.67 2011-01-04 01:50:27.000 004 33348.01 303.71 2357.29 27.67 2011-01-04 01:50:28.000 004 33347.98 303.68 2357.30 27.67 2011-01-04 01:50:29.000 004 33348.04 303.66 2357.20 27.67 2011-01-04 01:50:30.000 004 33348.04 303.62 2357.22 27.67 2011-01-04 01:50:31.000 004 33348.12 303.69 2357.23 27.67 2011-01-04 01:50:32.000 004 33348.05 303.67 2357.30 27.67 2011-01-04 01:50:33.000 004 33348.14 303.66 2357.18 27.67 2011-01-04 01:50:34.000 004 33348.09 303.69 2357.25 27.67 2011-01-04 01:50:35.000 004 33348.18 303.67 2357.25 27.67 2011-01-04 01:50:36.000 004 33348.16 303.67 2357.19 27.67 2011-01-04 01:50:37.000 004 33348.15 303.66 2357.23 27.67 2011-01-04 01:50:38.000 004 33348.17 303.64 2357.16 27.66 2011-01-04 01:50:39.000 004 33348.08 303.70 2357.27 27.67 2011-01-04 01:50:40.000 004 33348.26 303.67 2357.22 27.67 2011-01-04 01:50:41.000 004 33348.24 303.64 2357.22 27.67 2011-01-04 01:50:42.000 004 33348.21 303.66 2357.18 27.67 2011-01-04 01:50:43.000 004 33348.24 303.68 2357.14 27.67 2011-01-04 01:50:44.000 004 33348.20 303.70 2357.20 27.67 2011-01-04 01:50:45.000 004 33348.27 303.69 2357.20 27.67 2011-01-04 01:50:46.000 004 33348.35 303.64 2357.29 27.67 2011-01-04 01:50:47.000 004 33348.28 303.65 2357.28 27.67 2011-01-04 01:50:48.000 004 33348.32 303.62 2357.17 27.67 2011-01-04 01:50:49.000 004 33348.38 303.64 2357.13 27.67 2011-01-04 01:50:50.000 004 33348.30 303.63 2357.18 27.67 2011-01-04 01:50:51.000 004 33348.35 303.60 2357.20 27.67 2011-01-04 01:50:52.000 004 33348.23 303.68 2357.11 27.66 2011-01-04 01:50:53.000 004 33348.31 303.64 2357.15 27.66 2011-01-04 01:50:54.000 004 33348.40 303.63 2357.16 27.66 2011-01-04 01:50:55.000 004 33348.37 303.67 2357.19 27.67 2011-01-04 01:50:56.000 004 33348.35 303.62 2357.13 27.66 2011-01-04 01:50:57.000 004 33348.33 303.63 2357.20 27.66 2011-01-04 01:50:58.000 004 33348.38 303.63 2357.17 27.66 2011-01-04 01:50:59.000 004 33348.36 303.66 2357.14 27.66 2011-01-04 01:51:00.000 004 33348.38 303.63 2357.16 27.66 2011-01-04 01:51:01.000 004 33348.39 303.61 2357.11 27.66 2011-01-04 01:51:02.000 004 33348.36 303.61 2357.09 27.66 2011-01-04 01:51:03.000 004 33348.32 303.67 2357.12 27.66 2011-01-04 01:51:04.000 004 33348.48 303.61 2357.19 27.66 2011-01-04 01:51:05.000 004 33348.36 303.65 2357.17 27.66 2011-01-04 01:51:06.000 004 33348.36 303.60 2357.19 27.66 2011-01-04 01:51:07.000 004 33348.42 303.60 2357.22 27.66 2011-01-04 01:51:08.000 004 33348.44 303.64 2357.15 27.66 2011-01-04 01:51:09.000 004 33348.44 303.61 2357.16 27.66 2011-01-04 01:51:10.000 004 33348.33 303.58 2357.22 27.66 2011-01-04 01:51:11.000 004 33348.33 303.58 2357.17 27.66 2011-01-04 01:51:12.000 004 33348.45 303.63 2357.18 27.67 2011-01-04 01:51:13.000 004 33348.40 303.63 2357.13 27.66 2011-01-04 01:51:14.000 004 33348.40 303.59 2357.22 27.66 2011-01-04 01:51:15.000 004 33348.39 303.64 2357.24 27.66 2011-01-04 01:51:16.000 004 33348.34 303.62 2357.14 27.66 2011-01-04 01:51:17.000 004 33348.42 303.58 2357.15 27.66 2011-01-04 01:51:18.000 004 33348.49 303.61 2357.11 27.67 2011-01-04 01:51:19.000 004 33348.40 303.59 2357.11 27.66 2011-01-04 01:51:20.000 004 33348.42 303.61 2357.10 27.66 2011-01-04 01:51:21.000 004 33348.50 303.61 2357.19 27.66 2011-01-04 01:51:22.000 004 33348.51 303.56 2357.19 27.66 2011-01-04 01:51:23.000 004 33348.49 303.56 2357.11 27.66 2011-01-04 01:51:24.000 004 33348.49 303.56 2357.20 27.66 2011-01-04 01:51:25.000 004 33348.54 303.58 2357.10 27.66 2011-01-04 01:51:26.000 004 33348.40 303.58 2357.10 27.66 2011-01-04 01:51:27.000 004 33348.49 303.58 2357.25 27.66 2011-01-04 01:51:28.000 004 33348.46 303.60 2357.20 27.66 2011-01-04 01:51:29.000 004 33348.48 303.60 2357.14 27.66 2011-01-04 01:51:30.000 004 33348.57 303.55 2357.22 27.66 2011-01-04 01:51:31.000 004 33348.58 303.57 2357.20 27.66 2011-01-04 01:51:32.000 004 33348.50 303.58 2357.11 27.66 2011-01-04 01:51:33.000 004 33348.57 303.57 2357.15 27.66 2011-01-04 01:51:34.000 004 33348.64 303.57 2357.22 27.66 2011-01-04 01:51:35.000 004 33348.55 303.57 2357.22 27.66 2011-01-04 01:51:36.000 004 33348.59 303.51 2357.17 27.66 2011-01-04 01:51:37.000 004 33348.77 303.55 2357.10 27.67 2011-01-04 01:51:38.000 004 33348.56 303.56 2357.11 27.66 2011-01-04 01:51:39.000 004 33348.63 303.54 2357.12 27.67 2011-01-04 01:51:40.000 004 33348.65 303.55 2357.19 27.67 2011-01-04 01:51:41.000 004 33348.57 303.54 2357.20 27.67 2011-01-04 01:51:42.000 004 33348.69 303.51 2357.15 27.66 2011-01-04 01:51:43.000 004 33348.63 303.55 2357.17 27.66 2011-01-04 01:51:44.000 004 33348.67 303.50 2357.13 27.66 2011-01-04 01:51:45.000 004 33348.68 303.52 2357.20 27.67 2011-01-04 01:51:46.000 004 33348.78 303.57 2357.19 27.67 2011-01-04 01:51:47.000 004 33348.65 303.55 2357.18 27.67 2011-01-04 01:51:48.000 004 33348.70 303.54 2357.19 27.67 2011-01-04 01:51:49.000 004 33348.69 303.51 2357.16 27.67 2011-01-04 01:51:50.000 004 33348.61 303.56 2357.17 27.67 2011-01-04 01:51:51.000 004 33348.63 303.51 2357.23 27.67 2011-01-04 01:51:52.000 004 33348.57 303.54 2357.20 27.67 2011-01-04 01:51:53.000 004 33348.64 303.49 2357.14 27.66 2011-01-04 01:51:54.000 004 33348.70 303.53 2357.20 27.67 2011-01-04 01:51:55.000 004 33348.67 303.56 2357.11 27.67 2011-01-04 01:51:56.000 004 33348.66 303.51 2357.17 27.67 2011-01-04 01:51:57.000 004 33348.67 303.48 2357.20 27.67 2011-01-04 01:51:58.000 004 33348.68 303.57 2357.12 27.67 2011-01-04 01:51:59.000 004 33348.65 303.53 2357.14 27.67 2011-01-04 01:52:00.000 004 33348.76 303.49 2357.17 27.67 2011-01-04 01:52:01.000 004 33348.73 303.50 2357.14 27.67 2011-01-04 01:52:02.000 004 33348.76 303.49 2357.23 27.67 2011-01-04 01:52:03.000 004 33348.68 303.48 2357.20 27.67 2011-01-04 01:52:04.000 004 33348.71 303.49 2357.22 27.67 2011-01-04 01:52:05.000 004 33348.65 303.47 2357.23 27.67 2011-01-04 01:52:06.000 004 33348.83 303.52 2357.16 27.67 2011-01-04 01:52:07.000 004 33348.74 303.49 2357.15 27.67 2011-01-04 01:52:08.000 004 33348.73 303.47 2357.14 27.67 2011-01-04 01:52:09.000 004 33348.74 303.50 2357.13 27.67 2011-01-04 01:52:10.000 004 33348.78 303.50 2357.21 27.67 2011-01-04 01:52:11.000 004 33348.75 303.49 2357.20 27.67 2011-01-04 01:52:12.000 004 33348.82 303.48 2357.12 27.67 2011-01-04 01:52:13.000 004 33348.75 303.49 2357.23 27.67 2011-01-04 01:52:14.000 004 33348.76 303.43 2357.22 27.67 2011-01-04 01:52:15.000 004 33348.78 303.48 2357.18 27.67 2011-01-04 01:52:16.000 004 33348.73 303.48 2357.19 27.67 2011-01-04 01:52:17.000 004 33348.73 303.46 2357.23 27.67 2011-01-04 01:52:18.000 004 33348.80 303.48 2357.18 27.67 2011-01-04 01:52:19.000 004 33348.88 303.49 2357.20 27.67 2011-01-04 01:52:20.000 004 33348.75 303.45 2357.20 27.67 2011-01-04 01:52:21.000 004 33348.85 303.46 2357.16 27.67 2011-01-04 01:52:22.000 004 33348.83 303.47 2357.20 27.67 2011-01-04 01:52:23.000 004 33348.75 303.45 2357.24 27.67 2011-01-04 01:52:24.000 004 33348.78 303.44 2357.25 27.67 2011-01-04 01:52:25.000 004 33348.88 303.46 2357.20 27.67 2011-01-04 01:52:26.000 004 33348.84 303.43 2357.26 27.67 2011-01-04 01:52:27.000 004 33348.80 303.49 2357.23 27.67 2011-01-04 01:52:28.000 004 33348.85 303.49 2357.16 27.67 2011-01-04 01:52:29.000 004 33348.80 303.44 2357.20 27.67 2011-01-04 01:52:30.000 004 33348.75 303.46 2357.17 27.67 2011-01-04 01:52:31.000 004 33348.82 303.47 2357.10 27.67 2011-01-04 01:52:32.000 004 33348.82 303.47 2357.19 27.67 2011-01-04 01:52:33.000 004 33348.91 303.44 2357.17 27.67 2011-01-04 01:52:34.000 004 33348.86 303.42 2357.16 27.67 2011-01-04 01:52:35.000 004 33348.94 303.45 2357.14 27.67 2011-01-04 01:52:36.000 004 33348.91 303.43 2357.17 27.67 2011-01-04 01:52:37.000 004 33348.91 303.44 2357.22 27.67 2011-01-04 01:52:38.000 004 33348.91 303.43 2357.26 27.67 2011-01-04 01:52:39.000 004 33348.85 303.41 2357.13 27.67 2011-01-04 01:52:40.000 004 33348.83 303.46 2357.27 27.67 2011-01-04 01:52:41.000 004 33348.85 303.45 2357.22 27.67 2011-01-04 01:52:42.000 004 33348.79 303.43 2357.15 27.67 2011-01-04 01:52:43.000 004 33348.89 303.47 2357.27 27.67 2011-01-04 01:52:44.000 004 33348.85 303.43 2357.25 27.67 2011-01-04 01:52:45.000 004 33348.83 303.44 2357.25 27.67 2011-01-04 01:52:46.000 004 33348.97 303.45 2357.20 27.67 2011-01-04 01:52:47.000 004 33348.82 303.46 2357.29 27.67 2011-01-04 01:52:48.000 004 33348.88 303.44 2357.29 27.67 2011-01-04 01:52:49.000 004 33348.91 303.44 2357.20 27.67 2011-01-04 01:52:50.000 004 33348.85 303.43 2357.25 27.67 2011-01-04 01:52:51.000 004 33348.85 303.44 2357.22 27.67 2011-01-04 01:52:52.000 004 33348.76 303.42 2357.20 27.67 2011-01-04 01:52:53.000 004 33348.86 303.44 2357.29 27.67 2011-01-04 01:52:54.000 004 33348.91 303.43 2357.26 27.67 2011-01-04 01:52:55.000 004 33348.81 303.44 2357.32 27.67 2011-01-04 01:52:56.000 004 33348.84 303.44 2357.37 27.67 2011-01-04 01:52:57.000 004 33348.85 303.43 2357.26 27.67 2011-01-04 01:52:58.000 004 33348.95 303.47 2357.14 27.67 2011-01-04 01:52:59.000 004 33348.84 303.43 2357.34 27.67 2011-01-04 01:53:00.000 004 33348.81 303.43 2357.24 27.67 2011-01-04 01:53:01.000 004 33348.86 303.45 2357.28 27.67 2011-01-04 01:53:02.000 004 33348.87 303.45 2357.27 27.67 2011-01-04 01:53:03.000 004 33348.91 303.45 2357.30 27.67 2011-01-04 01:53:04.000 004 33348.82 303.46 2357.31 27.67 2011-01-04 01:53:05.000 004 33348.95 303.46 2357.32 27.67 2011-01-04 01:53:06.000 004 33348.83 303.43 2357.32 27.67 2011-01-04 01:53:07.000 004 33348.89 303.44 2357.32 27.67 2011-01-04 01:53:08.000 004 33348.82 303.49 2357.33 27.67 2011-01-04 01:53:09.000 004 33348.86 303.46 2357.33 27.67 2011-01-04 01:53:10.000 004 33348.81 303.42 2357.29 27.67 2011-01-04 01:53:11.000 004 33348.86 303.44 2357.23 27.67 2011-01-04 01:53:12.000 004 33348.71 303.48 2357.28 27.67 2011-01-04 01:53:13.000 004 33348.86 303.51 2357.25 27.67 2011-01-04 01:53:14.000 004 33348.82 303.46 2357.39 27.67 2011-01-04 01:53:15.000 004 33348.73 303.49 2357.31 27.67 2011-01-04 01:53:16.000 004 33348.82 303.49 2357.37 27.67 2011-01-04 01:53:17.000 004 33348.85 303.51 2357.32 27.67 2011-01-04 01:53:18.000 004 33348.79 303.54 2357.37 27.67 2011-01-04 01:53:19.000 004 33348.70 303.46 2357.32 27.67 2011-01-04 01:53:20.000 004 33348.74 303.47 2357.37 27.67 2011-01-04 01:53:21.000 004 33348.76 303.50 2357.35 27.67 2011-01-04 01:53:22.000 004 33348.76 303.50 2357.39 27.67 2011-01-04 01:53:23.000 004 33348.82 303.48 2357.32 27.67 2011-01-04 01:53:24.000 004 33348.82 303.51 2357.31 27.67 2011-01-04 01:53:25.000 004 33348.82 303.47 2357.38 27.67 2011-01-04 01:53:26.000 004 33348.80 303.51 2357.44 27.67 2011-01-04 01:53:27.000 004 33348.75 303.46 2357.36 27.67 2011-01-04 01:53:28.000 004 33348.76 303.49 2357.35 27.67 2011-01-04 01:53:29.000 004 33348.67 303.50 2357.46 27.67 2011-01-04 01:53:30.000 004 33348.73 303.52 2357.46 27.67 2011-01-04 01:53:31.000 004 33348.78 303.50 2357.43 27.67 2011-01-04 01:53:32.000 004 33348.82 303.50 2357.38 27.67 2011-01-04 01:53:33.000 004 33348.83 303.46 2357.45 27.67 2011-01-04 01:53:34.000 004 33348.65 303.54 2357.44 27.67 2011-01-04 01:53:35.000 004 33348.84 303.51 2357.44 27.67 2011-01-04 01:53:36.000 004 33348.80 303.48 2357.45 27.67 2011-01-04 01:53:37.000 004 33348.76 303.50 2357.42 27.67 2011-01-04 01:53:38.000 004 33348.83 303.46 2357.44 27.66 2011-01-04 01:53:39.000 004 33348.79 303.47 2357.44 27.67 2011-01-04 01:53:40.000 004 33348.83 303.56 2357.48 27.67 2011-01-04 01:53:41.000 004 33348.70 303.49 2357.44 27.67 2011-01-04 01:53:42.000 004 33348.78 303.49 2357.47 27.67 2011-01-04 01:53:43.000 004 33348.80 303.52 2357.46 27.67 2011-01-04 01:53:44.000 004 33348.80 303.50 2357.44 27.67 2011-01-04 01:53:45.000 004 33348.88 303.50 2357.39 27.67 2011-01-04 01:53:46.000 004 33348.78 303.47 2357.42 27.67 2011-01-04 01:53:47.000 004 33348.83 303.50 2357.47 27.66 2011-01-04 01:53:48.000 004 33348.82 303.49 2357.42 27.67 2011-01-04 01:53:49.000 004 33348.79 303.46 2357.49 27.67 2011-01-04 01:53:50.000 004 33348.77 303.52 2357.52 27.67 2011-01-04 01:53:51.000 004 33348.74 303.47 2357.54 27.67 2011-01-04 01:53:52.000 004 33348.80 303.50 2357.44 27.67 2011-01-04 01:53:53.000 004 33348.79 303.49 2357.47 27.67 2011-01-04 01:53:54.000 004 33348.78 303.48 2357.45 27.66 2011-01-04 01:53:55.000 004 33348.80 303.50 2357.49 27.66 2011-01-04 01:53:56.000 004 33348.78 303.54 2357.46 27.67 2011-01-04 01:53:57.000 004 33348.69 303.52 2357.53 27.67 2011-01-04 01:53:58.000 004 33348.80 303.48 2357.51 27.67 2011-01-04 01:53:59.000 004 33348.76 303.48 2357.49 27.66 2011-01-04 01:54:00.000 004 33348.73 303.50 2357.51 27.66 2011-01-04 01:54:01.000 004 33348.80 303.52 2357.45 27.67 2011-01-04 01:54:02.000 004 33348.78 303.50 2357.51 27.67 2011-01-04 01:54:03.000 004 33348.69 303.53 2357.48 27.67 2011-01-04 01:54:04.000 004 33348.69 303.54 2357.43 27.67 2011-01-04 01:54:05.000 004 33348.77 303.53 2357.52 27.66 2011-01-04 01:54:06.000 004 33348.71 303.52 2357.57 27.66 2011-01-04 01:54:07.000 004 33348.75 303.55 2357.53 27.66 2011-01-04 01:54:08.000 004 33348.75 303.56 2357.57 27.66 2011-01-04 01:54:09.000 004 33348.85 303.52 2357.45 27.67 2011-01-04 01:54:10.000 004 33348.76 303.53 2357.57 27.67 2011-01-04 01:54:11.000 004 33348.74 303.55 2357.51 27.66 2011-01-04 01:54:12.000 004 33348.73 303.52 2357.47 27.67 2011-01-04 01:54:13.000 004 33348.75 303.55 2357.54 27.67 2011-01-04 01:54:14.000 004 33348.71 303.58 2357.52 27.67 2011-01-04 01:54:15.000 004 33348.71 303.61 2357.51 27.67 2011-01-04 01:54:16.000 004 33348.87 303.58 2357.53 27.67 2011-01-04 01:54:17.000 004 33348.67 303.58 2357.50 27.67 2011-01-04 01:54:18.000 004 33348.82 303.54 2357.47 27.67 2011-01-04 01:54:19.000 004 33348.81 303.59 2357.57 27.67 2011-01-04 01:54:20.000 004 33348.87 303.59 2357.50 27.67 2011-01-04 01:54:21.000 004 33348.91 303.56 2357.58 27.67 2011-01-04 01:54:22.000 004 33348.82 303.58 2357.52 27.67 2011-01-04 01:54:23.000 004 33348.82 303.54 2357.59 27.67 2011-01-04 01:54:24.000 004 33348.78 303.54 2357.55 27.67 2011-01-04 01:54:25.000 004 33348.85 303.62 2357.54 27.67 2011-01-04 01:54:26.000 004 33348.85 303.62 2357.53 27.67 2011-01-04 01:54:27.000 004 33348.78 303.61 2357.51 27.67 2011-01-04 01:54:28.000 004 33348.82 303.61 2357.59 27.67 2011-01-04 01:54:29.000 004 33348.92 303.61 2357.53 27.67 2011-01-04 01:54:30.000 004 33348.80 303.59 2357.56 27.67 2011-01-04 01:54:31.000 004 33348.75 303.61 2357.72 27.67 2011-01-04 01:54:32.000 004 33348.77 303.61 2357.57 27.67 2011-01-04 01:54:33.000 004 33348.75 303.63 2357.55 27.67 2011-01-04 01:54:34.000 004 33348.83 303.64 2357.58 27.67 2011-01-04 01:54:35.000 004 33348.67 303.68 2357.53 27.67 2011-01-04 01:54:36.000 004 33348.71 303.68 2357.57 27.67 2011-01-04 01:54:37.000 004 33348.76 303.67 2357.50 27.67 2011-01-04 01:54:38.000 004 33348.77 303.67 2357.67 27.67 2011-01-04 01:54:39.000 004 33348.70 303.67 2357.57 27.67 2011-01-04 01:54:40.000 004 33348.68 303.66 2357.58 27.67 2011-01-04 01:54:41.000 004 33348.73 303.64 2357.60 27.67 2011-01-04 01:54:42.000 004 33348.73 303.64 2357.64 27.67 2011-01-04 01:54:43.000 004 33348.71 303.67 2357.61 27.67 2011-01-04 01:54:44.000 004 33348.64 303.70 2357.66 27.67 2011-01-04 01:54:45.000 004 33348.76 303.72 2357.64 27.67 2011-01-04 01:54:46.000 004 33348.61 303.73 2357.70 27.67 2011-01-04 01:54:47.000 004 33348.61 303.66 2357.72 27.67 2011-01-04 01:54:48.000 004 33348.58 303.69 2357.68 27.67 2011-01-04 01:54:49.000 004 33348.58 303.71 2357.54 27.67 2011-01-04 01:54:50.000 004 33348.61 303.71 2357.62 27.67 2011-01-04 01:54:51.000 004 33348.67 303.71 2357.60 27.67 2011-01-04 01:54:52.000 004 33348.55 303.73 2357.65 27.67 2011-01-04 01:54:53.000 004 33348.59 303.73 2357.66 27.67 2011-01-04 01:54:54.000 004 33348.63 303.74 2357.73 27.67 2011-01-04 01:54:55.000 004 33348.64 303.77 2357.66 27.67 2011-01-04 01:54:56.000 004 33348.73 303.73 2357.73 27.67 2011-01-04 01:54:57.000 004 33348.55 303.72 2357.69 27.67 2011-01-04 01:54:58.000 004 33348.47 303.76 2357.70 27.67 2011-01-04 01:54:59.000 004 33348.60 303.81 2357.77 27.67 2011-01-04 01:55:00.000 004 33348.49 303.77 2357.71 27.67 2011-01-04 01:55:01.000 004 33348.48 303.79 2357.70 27.67 2011-01-04 01:55:02.000 004 33348.56 303.82 2357.72 27.67 2011-01-04 01:55:03.000 004 33348.57 303.79 2357.81 27.67 2011-01-04 01:55:04.000 004 33348.48 303.77 2357.77 27.67 2011-01-04 01:55:05.000 004 33348.65 303.81 2357.74 27.67 2011-01-04 01:55:06.000 004 33348.52 303.80 2357.78 27.67 2011-01-04 01:55:07.000 004 33348.51 303.79 2357.71 27.67 2011-01-04 01:55:08.000 004 33348.46 303.76 2357.73 27.67 2011-01-04 01:55:09.000 004 33348.55 303.77 2357.78 27.67 2011-01-04 01:55:10.000 004 33348.36 303.83 2357.73 27.67 2011-01-04 01:55:11.000 004 33348.53 303.81 2357.76 27.67 2011-01-04 01:55:12.000 004 33348.44 303.82 2357.73 27.67 2011-01-04 01:55:13.000 004 33348.45 303.79 2357.77 27.66 2011-01-04 01:55:14.000 004 33348.46 303.83 2357.76 27.67 2011-01-04 01:55:15.000 004 33348.55 303.79 2357.76 27.67 2011-01-04 01:55:16.000 004 33348.53 303.77 2357.81 27.67 2011-01-04 01:55:17.000 004 33348.48 303.80 2357.79 27.67 2011-01-04 01:55:18.000 004 33348.48 303.81 2357.73 27.67 2011-01-04 01:55:19.000 004 33348.51 303.82 2357.80 27.67 2011-01-04 01:55:20.000 004 33348.55 303.81 2357.84 27.67 2011-01-04 01:55:21.000 004 33348.42 303.85 2357.78 27.67 2011-01-04 01:55:22.000 004 33348.58 303.81 2357.85 27.67 2011-01-04 01:55:23.000 004 33348.42 303.82 2357.83 27.66 2011-01-04 01:55:24.000 004 33348.50 303.82 2357.82 27.67 2011-01-04 01:55:25.000 004 33348.48 303.82 2357.88 27.67 2011-01-04 01:55:26.000 004 33348.52 303.81 2357.87 27.67 2011-01-04 01:55:27.000 004 33348.45 303.83 2357.78 27.67 2011-01-04 01:55:28.000 004 33348.40 303.87 2357.82 27.67 2011-01-04 01:55:29.000 004 33348.48 303.80 2357.84 27.67 2011-01-04 01:55:30.000 004 33348.46 303.78 2357.77 27.67 2011-01-04 01:55:31.000 004 33348.49 303.83 2357.76 27.67 2011-01-04 01:55:32.000 004 33348.49 303.81 2357.81 27.66 2011-01-04 01:55:33.000 004 33348.46 303.83 2357.76 27.67 2011-01-04 01:55:34.000 004 33348.52 303.84 2357.79 27.67 2011-01-04 01:55:35.000 004 33348.46 303.82 2357.83 27.67 2011-01-04 01:55:36.000 004 33348.40 303.82 2357.90 27.67 2011-01-04 01:55:37.000 004 33348.44 303.82 2357.81 27.67 2011-01-04 01:55:38.000 004 33348.47 303.83 2357.81 27.67 2011-01-04 01:55:39.000 004 33348.43 303.87 2357.84 27.67 2011-01-04 01:55:40.000 004 33348.41 303.83 2357.76 27.67 2011-01-04 01:55:41.000 004 33348.43 303.80 2357.84 27.67 2011-01-04 01:55:42.000 004 33348.38 303.81 2357.81 27.67 2011-01-04 01:55:43.000 004 33348.42 303.83 2357.93 27.67 2011-01-04 01:55:44.000 004 33348.42 303.88 2357.83 27.67 2011-01-04 01:55:45.000 004 33348.49 303.86 2357.83 27.67 2011-01-04 01:55:46.000 004 33348.32 303.88 2357.88 27.67 2011-01-04 01:55:47.000 004 33348.40 303.86 2357.83 27.67 2011-01-04 01:55:48.000 004 33348.27 303.83 2357.75 27.67 2011-01-04 01:55:49.000 004 33348.34 303.88 2357.85 27.67 2011-01-04 01:55:50.000 004 33348.36 303.88 2357.91 27.67 2011-01-04 01:55:51.000 004 33348.29 303.91 2357.91 27.67 2011-01-04 01:55:52.000 004 33348.33 303.87 2357.89 27.67 2011-01-04 01:55:53.000 004 33348.30 303.88 2357.84 27.67 2011-01-04 01:55:54.000 004 33348.29 303.89 2357.83 27.67 2011-01-04 01:55:55.000 004 33348.29 303.92 2357.91 27.67 2011-01-04 01:55:56.000 004 33348.33 303.93 2357.94 27.67 2011-01-04 01:55:57.000 004 33348.33 303.93 2357.91 27.67 2011-01-04 01:55:58.000 004 33348.18 303.88 2357.95 27.67 2011-01-04 01:55:59.000 004 33348.27 303.91 2357.92 27.67 2011-01-04 01:56:00.000 004 33348.26 303.89 2357.88 27.67 2011-01-04 01:56:01.000 004 33348.24 303.95 2357.97 27.67 2011-01-04 01:56:02.000 004 33348.32 303.94 2357.96 27.67 2011-01-04 01:56:03.000 004 33348.20 303.94 2357.89 27.67 2011-01-04 01:56:04.000 004 33348.17 303.97 2357.81 27.67 2011-01-04 01:56:05.000 004 33348.29 303.97 2357.93 27.67 2011-01-04 01:56:06.000 004 33348.18 303.94 2357.97 27.67 2011-01-04 01:56:07.000 004 33348.18 303.95 2357.90 27.67 2011-01-04 01:56:08.000 004 33348.18 304.00 2357.98 27.67 2011-01-04 01:56:09.000 004 33348.29 303.93 2357.97 27.67 2011-01-04 01:56:10.000 004 33348.08 303.97 2357.92 27.67 2011-01-04 01:56:11.000 004 33348.21 303.98 2357.90 27.67 2011-01-04 01:56:12.000 004 33348.14 303.99 2357.96 27.67 2011-01-04 01:56:13.000 004 33348.09 303.96 2357.94 27.67 2011-01-04 01:56:14.000 004 33348.10 304.00 2357.98 27.67 2011-01-04 01:56:15.000 004 33348.16 303.98 2357.97 27.67 2011-01-04 01:56:16.000 004 33348.10 303.98 2357.85 27.67 2011-01-04 01:56:17.000 004 33348.09 304.02 2357.90 27.67 2011-01-04 01:56:18.000 004 33348.11 304.02 2357.91 27.67 2011-01-04 01:56:19.000 004 33348.05 303.99 2357.95 27.67 2011-01-04 01:56:20.000 004 33348.07 304.08 2358.01 27.67 2011-01-04 01:56:21.000 004 33348.08 304.04 2357.92 27.67 2011-01-04 01:56:22.000 004 33348.01 304.01 2357.96 27.67 2011-01-04 01:56:23.000 004 33348.02 304.03 2357.96 27.67 2011-01-04 01:56:24.000 004 33348.01 304.05 2357.92 27.67 2011-01-04 01:56:25.000 004 33348.08 304.03 2357.95 27.67 2011-01-04 01:56:26.000 004 33347.97 304.06 2358.00 27.67 2011-01-04 01:56:27.000 004 33348.05 304.04 2357.99 27.67 2011-01-04 01:56:28.000 004 33348.06 304.07 2358.00 27.67 2011-01-04 01:56:29.000 004 33348.05 304.06 2357.96 27.67 2011-01-04 01:56:30.000 004 33348.02 304.05 2357.93 27.67 2011-01-04 01:56:31.000 004 33348.01 304.07 2357.99 27.67 2011-01-04 01:56:32.000 004 33347.98 304.04 2358.03 27.67 2011-01-04 01:56:33.000 004 33348.05 304.03 2358.00 27.67 2011-01-04 01:56:34.000 004 33347.96 304.06 2357.99 27.67 2011-01-04 01:56:35.000 004 33347.98 304.09 2358.00 27.67 2011-01-04 01:56:36.000 004 33348.00 304.09 2357.93 27.67 2011-01-04 01:56:37.000 004 33348.00 304.10 2358.01 27.67 2011-01-04 01:56:38.000 004 33348.04 304.08 2357.97 27.67 2011-01-04 01:56:39.000 004 33348.02 304.03 2357.99 27.67 2011-01-04 01:56:40.000 004 33348.02 304.08 2357.97 27.67 2011-01-04 01:56:41.000 004 33348.04 304.10 2357.99 27.67 2011-01-04 01:56:42.000 004 33348.03 304.12 2357.98 27.67 2011-01-04 01:56:43.000 004 33348.12 304.09 2358.09 27.67 2011-01-04 01:56:44.000 004 33348.03 304.12 2357.95 27.67 2011-01-04 01:56:45.000 004 33348.05 304.09 2357.98 27.67 2011-01-04 01:56:46.000 004 33348.00 304.12 2358.04 27.67 2011-01-04 01:56:47.000 004 33347.99 304.07 2357.97 27.67 2011-01-04 01:56:48.000 004 33348.08 304.05 2358.04 27.67 2011-01-04 01:56:49.000 004 33348.06 304.09 2358.01 27.67 2011-01-04 01:56:50.000 004 33348.01 304.11 2357.99 27.67 2011-01-04 01:56:51.000 004 33348.11 304.08 2358.00 27.67 2011-01-04 01:56:52.000 004 33347.96 304.10 2357.93 27.67 2011-01-04 01:56:53.000 004 33347.98 304.06 2357.99 27.67 2011-01-04 01:56:54.000 004 33348.07 304.11 2358.03 27.67 2011-01-04 01:56:55.000 004 33347.98 304.10 2357.98 27.67 2011-01-04 01:56:56.000 004 33348.05 304.12 2357.94 27.67 2011-01-04 01:56:57.000 004 33348.13 304.07 2358.02 27.67 2011-01-04 01:56:58.000 004 33348.07 304.08 2358.08 27.67 2011-01-04 01:56:59.000 004 33348.02 304.12 2358.00 27.67 2011-01-04 01:57:00.000 004 33348.02 304.10 2358.01 27.67 2011-01-04 01:57:01.000 004 33348.05 304.16 2357.97 27.67 2011-01-04 01:57:02.000 004 33348.09 304.11 2358.03 27.67 2011-01-04 01:57:03.000 004 33348.03 304.11 2357.91 27.67 2011-01-04 01:57:04.000 004 33347.97 304.16 2358.06 27.67 2011-01-04 01:57:05.000 004 33348.02 304.11 2357.95 27.67 2011-01-04 01:57:06.000 004 33348.01 304.10 2357.93 27.67 2011-01-04 01:57:07.000 004 33348.05 304.10 2357.97 27.67 2011-01-04 01:57:08.000 004 33347.99 304.16 2358.04 27.67 2011-01-04 01:57:09.000 004 33348.04 304.16 2357.93 27.67 2011-01-04 01:57:10.000 004 33348.07 304.17 2357.99 27.67 2011-01-04 01:57:11.000 004 33348.05 304.16 2358.01 27.67 2011-01-04 01:57:12.000 004 33348.06 304.16 2357.97 27.67 2011-01-04 01:57:13.000 004 33348.10 304.17 2357.94 27.67 2011-01-04 01:57:14.000 004 33348.05 304.13 2358.02 27.67 2011-01-04 01:57:15.000 004 33348.12 304.11 2357.97 27.67 2011-01-04 01:57:16.000 004 33347.92 304.14 2358.04 27.67 2011-01-04 01:57:17.000 004 33348.08 304.14 2357.97 27.67 2011-01-04 01:57:18.000 004 33348.06 304.14 2357.97 27.67 2011-01-04 01:57:19.000 004 33348.05 304.17 2357.92 27.67 2011-01-04 01:57:20.000 004 33347.95 304.18 2358.00 27.67 2011-01-04 01:57:21.000 004 33348.05 304.19 2358.06 27.67 2011-01-04 01:57:22.000 004 33348.03 304.15 2358.00 27.67 2011-01-04 01:57:23.000 004 33347.98 304.12 2358.07 27.67 2011-01-04 01:57:24.000 004 33347.92 304.15 2357.99 27.67 2011-01-04 01:57:25.000 004 33347.98 304.14 2357.99 27.67 2011-01-04 01:57:26.000 004 33348.00 304.14 2357.97 27.67 2011-01-04 01:57:27.000 004 33348.08 304.19 2358.04 27.67 2011-01-04 01:57:28.000 004 33348.02 304.17 2357.98 27.66 2011-01-04 01:57:29.000 004 33347.95 304.23 2357.85 27.67 2011-01-04 01:57:30.000 004 33347.92 304.20 2357.85 27.67 2011-01-04 01:57:31.000 004 33348.00 304.20 2357.99 27.67 2011-01-04 01:57:32.000 004 33347.98 304.21 2358.00 27.67 2011-01-04 01:57:33.000 004 33347.93 304.19 2358.03 27.67 2011-01-04 01:57:34.000 004 33347.96 304.20 2357.97 27.67 2011-01-04 01:57:35.000 004 33347.92 304.22 2358.04 27.67 2011-01-04 01:57:36.000 004 33348.03 304.21 2357.99 27.67 2011-01-04 01:57:37.000 004 33347.90 304.20 2357.91 27.67 2011-01-04 01:57:38.000 004 33347.93 304.23 2357.89 27.67 2011-01-04 01:57:39.000 004 33347.90 304.21 2357.93 27.67 2011-01-04 01:57:40.000 004 33347.97 304.18 2358.01 27.67 2011-01-04 01:57:41.000 004 33347.89 304.17 2358.03 27.67 2011-01-04 01:57:42.000 004 33347.90 304.23 2358.03 27.67 2011-01-04 01:57:43.000 004 33347.88 304.21 2357.95 27.67 2011-01-04 01:57:44.000 004 33347.88 304.17 2357.98 27.67 2011-01-04 01:57:45.000 004 33347.88 304.20 2358.01 27.67 2011-01-04 01:57:46.000 004 33347.97 304.20 2357.95 27.67 2011-01-04 01:57:47.000 004 33347.82 304.22 2358.00 27.67 2011-01-04 01:57:48.000 004 33347.83 304.19 2358.03 27.67 2011-01-04 01:57:49.000 004 33347.89 304.23 2358.07 27.67 2011-01-04 01:57:50.000 004 33347.91 304.23 2358.07 27.67 2011-01-04 01:57:51.000 004 33347.88 304.16 2357.91 27.67 2011-01-04 01:57:52.000 004 33347.89 304.23 2358.00 27.66 2011-01-04 01:57:53.000 004 33347.92 304.19 2357.88 27.67 2011-01-04 01:57:54.000 004 33347.77 304.22 2357.89 27.67 2011-01-04 01:57:55.000 004 33347.93 304.21 2358.01 27.67 2011-01-04 01:57:56.000 004 33347.93 304.24 2358.09 27.67 2011-01-04 01:57:57.000 004 33348.03 304.20 2358.00 27.67 2011-01-04 01:57:58.000 004 33347.88 304.21 2357.97 27.67 2011-01-04 01:57:59.000 004 33348.01 304.24 2358.04 27.67 2011-01-04 01:58:00.000 004 33347.86 304.20 2357.99 27.67 2011-01-04 01:58:01.000 004 33347.92 304.24 2358.00 27.67 2011-01-04 01:58:02.000 004 33347.91 304.22 2357.93 27.67 2011-01-04 01:58:03.000 004 33347.95 304.21 2358.02 27.67 2011-01-04 01:58:04.000 004 33347.90 304.23 2357.94 27.67 2011-01-04 01:58:05.000 004 33347.98 304.21 2357.96 27.67 2011-01-04 01:58:06.000 004 33347.89 304.19 2357.98 27.67 2011-01-04 01:58:07.000 004 33347.93 304.20 2357.98 27.67 2011-01-04 01:58:08.000 004 33348.05 304.22 2358.03 27.67 2011-01-04 01:58:09.000 004 33347.98 304.23 2357.98 27.67 2011-01-04 01:58:10.000 004 33348.04 304.22 2357.99 27.67 2011-01-04 01:58:11.000 004 33347.99 304.25 2358.00 27.67 2011-01-04 01:58:12.000 004 33347.96 304.23 2358.00 27.67 2011-01-04 01:58:13.000 004 33347.99 304.26 2357.95 27.67 2011-01-04 01:58:14.000 004 33347.95 304.25 2357.94 27.67 2011-01-04 01:58:15.000 004 33347.99 304.23 2358.04 27.67 2011-01-04 01:58:16.000 004 33347.97 304.25 2357.92 27.67 2011-01-04 01:58:17.000 004 33348.02 304.25 2357.98 27.67 2011-01-04 01:58:18.000 004 33347.93 304.22 2358.00 27.67 2011-01-04 01:58:19.000 004 33348.03 304.23 2357.99 27.67 2011-01-04 01:58:20.000 004 33348.01 304.25 2357.96 27.67 2011-01-04 01:58:21.000 004 33348.03 304.26 2358.04 27.67 2011-01-04 01:58:22.000 004 33347.98 304.26 2357.99 27.67 2011-01-04 01:58:23.000 004 33348.01 304.29 2358.01 27.67 2011-01-04 01:58:24.000 004 33348.03 304.25 2357.94 27.67 2011-01-04 01:58:25.000 004 33347.94 304.26 2357.97 27.67 2011-01-04 01:58:26.000 004 33347.99 304.23 2357.91 27.67 2011-01-04 01:58:27.000 004 33348.02 304.23 2357.94 27.67 2011-01-04 01:58:28.000 004 33347.90 304.19 2357.95 27.67 2011-01-04 01:58:29.000 004 33347.88 304.21 2357.93 27.67 2011-01-04 01:58:30.000 004 33347.90 304.18 2357.93 27.67 2011-01-04 01:58:31.000 004 33347.97 304.22 2357.97 27.67 2011-01-04 01:58:32.000 004 33348.00 304.22 2357.94 27.67 2011-01-04 01:58:33.000 004 33348.01 304.23 2357.95 27.67 2011-01-04 01:58:34.000 004 33347.89 304.25 2358.02 27.67 2011-01-04 01:58:35.000 004 33347.96 304.19 2357.91 27.67 2011-01-04 01:58:36.000 004 33347.88 304.17 2357.92 27.67 2011-01-04 01:58:37.000 004 33348.04 304.20 2357.93 27.67 2011-01-04 01:58:38.000 004 33347.98 304.19 2357.95 27.67 2011-01-04 01:58:39.000 004 33347.88 304.17 2357.92 27.67 2011-01-04 01:58:40.000 004 33347.95 304.22 2357.94 27.67 2011-01-04 01:58:41.000 004 33347.99 304.21 2357.94 27.67 2011-01-04 01:58:42.000 004 33347.93 304.20 2357.92 27.67 2011-01-04 01:58:43.000 004 33347.96 304.18 2357.95 27.67 2011-01-04 01:58:44.000 004 33347.99 304.19 2357.91 27.67 2011-01-04 01:58:45.000 004 33347.89 304.19 2357.99 27.67 2011-01-04 01:58:46.000 004 33347.93 304.19 2357.96 27.67 2011-01-04 01:58:47.000 004 33347.93 304.19 2357.95 27.67 2011-01-04 01:58:48.000 004 33347.90 304.21 2357.99 27.67 2011-01-04 01:58:49.000 004 33348.03 304.19 2358.03 27.67 2011-01-04 01:58:50.000 004 33348.00 304.23 2357.99 27.67 2011-01-04 01:58:51.000 004 33347.96 304.20 2357.92 27.67 2011-01-04 01:58:52.000 004 33347.98 304.20 2358.00 27.67 2011-01-04 01:58:53.000 004 33347.93 304.17 2357.94 27.67 2011-01-04 01:58:54.000 004 33347.91 304.19 2357.90 27.67 2011-01-04 01:58:55.000 004 33347.96 304.21 2357.97 27.67 2011-01-04 01:58:56.000 004 33347.92 304.19 2357.97 27.67 2011-01-04 01:58:57.000 004 33347.89 304.13 2357.95 27.67 2011-01-04 01:58:58.000 004 33347.93 304.19 2357.93 27.67 2011-01-04 01:58:59.000 004 33348.02 304.21 2357.94 27.67 2011-01-04 01:59:00.000 004 33347.86 304.16 2357.98 27.67 2011-01-04 01:59:01.000 004 33348.02 304.18 2357.90 27.67 2011-01-04 01:59:02.000 004 33347.90 304.17 2357.89 27.67 2011-01-04 01:59:03.000 004 33347.97 304.18 2357.94 27.67 2011-01-04 01:59:04.000 004 33347.80 304.22 2357.93 27.67 2011-01-04 01:59:05.000 004 33347.92 304.17 2357.95 27.67 2011-01-04 01:59:06.000 004 33347.95 304.19 2357.88 27.67 2011-01-04 01:59:07.000 004 33347.92 304.18 2357.94 27.67 2011-01-04 01:59:08.000 004 33347.92 304.18 2357.97 27.67 2011-01-04 01:59:09.000 004 33347.85 304.15 2357.93 27.67 2011-01-04 01:59:10.000 004 33347.93 304.18 2357.95 27.67 2011-01-04 01:59:11.000 004 33347.85 304.17 2357.91 27.67 2011-01-04 01:59:12.000 004 33347.85 304.16 2357.89 27.67 2011-01-04 01:59:13.000 004 33347.88 304.15 2357.94 27.67 2011-01-04 01:59:14.000 004 33347.87 304.21 2358.03 27.67 2011-01-04 01:59:15.000 004 33347.89 304.18 2358.00 27.67 2011-01-04 01:59:16.000 004 33347.92 304.20 2357.93 27.67 2011-01-04 01:59:17.000 004 33347.82 304.18 2357.94 27.67 2011-01-04 01:59:18.000 004 33347.79 304.17 2357.89 27.67 2011-01-04 01:59:19.000 004 33347.89 304.18 2357.91 27.67 2011-01-04 01:59:20.000 004 33347.93 304.21 2357.94 27.67 2011-01-04 01:59:21.000 004 33347.87 304.13 2357.97 27.67 2011-01-04 01:59:22.000 004 33347.96 304.18 2357.89 27.67 2011-01-04 01:59:23.000 004 33347.89 304.18 2357.85 27.67 2011-01-04 01:59:24.000 004 33347.88 304.20 2357.88 27.67 2011-01-04 01:59:25.000 004 33347.79 304.20 2357.88 27.67 2011-01-04 01:59:26.000 004 33347.79 304.21 2357.89 27.67 2011-01-04 01:59:27.000 004 33347.91 304.18 2358.01 27.67 2011-01-04 01:59:28.000 004 33347.90 304.20 2357.90 27.67 2011-01-04 01:59:29.000 004 33347.95 304.23 2357.93 27.67 2011-01-04 01:59:30.000 004 33347.85 304.18 2357.94 27.67 2011-01-04 01:59:31.000 004 33347.86 304.22 2357.96 27.67 2011-01-04 01:59:32.000 004 33347.77 304.22 2357.92 27.67 2011-01-04 01:59:33.000 004 33347.85 304.22 2357.91 27.67 2011-01-04 01:59:34.000 004 33348.00 304.18 2357.87 27.67 2011-01-04 01:59:35.000 004 33347.84 304.17 2357.85 27.67 2011-01-04 01:59:36.000 004 33347.90 304.19 2357.88 27.67 2011-01-04 01:59:37.000 004 33347.88 304.20 2357.88 27.67 2011-01-04 01:59:38.000 004 33347.85 304.19 2357.88 27.67 2011-01-04 01:59:39.000 004 33347.85 304.18 2357.97 27.67 2011-01-04 01:59:40.000 004 33347.91 304.18 2357.90 27.67 2011-01-04 01:59:41.000 004 33347.81 304.20 2357.93 27.67 2011-01-04 01:59:42.000 004 33347.80 304.20 2357.93 27.67 2011-01-04 01:59:43.000 004 33347.90 304.16 2357.88 27.67 2011-01-04 01:59:44.000 004 33347.91 304.20 2357.92 27.67 2011-01-04 01:59:45.000 004 33347.95 304.20 2357.89 27.67 2011-01-04 01:59:46.000 004 33347.83 304.19 2357.94 27.67 2011-01-04 01:59:47.000 004 33347.90 304.18 2357.90 27.67 2011-01-04 01:59:48.000 004 33347.83 304.15 2357.89 27.67 2011-01-04 01:59:49.000 004 33347.90 304.17 2357.86 27.67 2011-01-04 01:59:50.000 004 33347.88 304.17 2357.77 27.67 2011-01-04 01:59:51.000 004 33347.89 304.14 2357.94 27.67 2011-01-04 01:59:52.000 004 33347.92 304.17 2357.94 27.67 2011-01-04 01:59:53.000 004 33347.90 304.18 2357.93 27.67 2011-01-04 01:59:54.000 004 33347.84 304.15 2357.89 27.67 2011-01-04 01:59:55.000 004 33347.88 304.16 2357.90 27.67 2011-01-04 01:59:56.000 004 33347.90 304.22 2357.92 27.67 2011-01-04 01:59:57.000 004 33347.88 304.19 2357.88 27.67 2011-01-04 01:59:58.000 004 33347.92 304.19 2357.81 27.67 2011-01-04 01:59:59.000 004 33347.87 304.19 2357.90 27.67 2011-01-04 02:00:00.000 004 33347.85 304.18 2357.88 27.67 2011-01-04 02:00:01.000 004 33347.83 304.18 2357.80 27.67 2011-01-04 02:00:02.000 004 33347.93 304.14 2357.90 27.67 2011-01-04 02:00:03.000 004 33347.83 304.22 2357.81 27.67 2011-01-04 02:00:04.000 004 33347.79 304.19 2357.85 27.67 2011-01-04 02:00:05.000 004 33347.90 304.22 2357.95 27.67 2011-01-04 02:00:06.000 004 33347.85 304.19 2357.93 27.67 2011-01-04 02:00:07.000 004 33347.85 304.19 2357.81 27.67 2011-01-04 02:00:08.000 004 33347.92 304.20 2357.85 27.67 2011-01-04 02:00:09.000 004 33347.80 304.19 2357.90 27.67 2011-01-04 02:00:10.000 004 33347.87 304.20 2357.97 27.67 2011-01-04 02:00:11.000 004 33347.90 304.18 2357.88 27.67 2011-01-04 02:00:12.000 004 33347.85 304.21 2357.85 27.67 2011-01-04 02:00:13.000 004 33347.85 304.15 2357.88 27.67 2011-01-04 02:00:14.000 004 33347.85 304.20 2357.92 27.67 2011-01-04 02:00:15.000 004 33347.82 304.22 2357.92 27.67 2011-01-04 02:00:16.000 004 33347.80 304.23 2357.82 27.67 2011-01-04 02:00:17.000 004 33347.82 304.19 2357.97 27.67 2011-01-04 02:00:18.000 004 33347.83 304.18 2357.96 27.67 2011-01-04 02:00:19.000 004 33347.85 304.19 2357.82 27.67 2011-01-04 02:00:20.000 004 33347.89 304.22 2357.93 27.67 2011-01-04 02:00:21.000 004 33347.85 304.22 2357.83 27.67 2011-01-04 02:00:22.000 004 33347.85 304.24 2357.93 27.67 2011-01-04 02:00:23.000 004 33347.82 304.22 2357.91 27.67 2011-01-04 02:00:24.000 004 33347.85 304.25 2357.92 27.67 2011-01-04 02:00:25.000 004 33347.86 304.23 2357.84 27.67 2011-01-04 02:00:26.000 004 33347.92 304.26 2357.88 27.67 2011-01-04 02:00:27.000 004 33347.88 304.22 2357.93 27.67 2011-01-04 02:00:28.000 004 33347.95 304.19 2357.85 27.67 2011-01-04 02:00:29.000 004 33347.95 304.19 2357.97 27.67 2011-01-04 02:00:30.000 004 33347.89 304.22 2357.97 27.67 2011-01-04 02:00:31.000 004 33347.90 304.23 2357.84 27.67 2011-01-04 02:00:32.000 004 33347.88 304.23 2357.89 27.67 2011-01-04 02:00:33.000 004 33347.85 304.15 2357.87 27.67 2011-01-04 02:00:34.000 004 33347.83 304.20 2357.85 27.67 2011-01-04 02:00:35.000 004 33347.87 304.21 2357.88 27.67 2011-01-04 02:00:36.000 004 33347.86 304.20 2357.92 27.67 2011-01-04 02:00:37.000 004 33347.90 304.20 2357.83 27.67 2011-01-04 02:00:38.000 004 33347.89 304.22 2357.89 27.67 2011-01-04 02:00:39.000 004 33347.82 304.17 2357.88 27.67 2011-01-04 02:00:40.000 004 33347.88 304.16 2357.81 27.67 2011-01-04 02:00:41.000 004 33347.95 304.18 2357.91 27.67 2011-01-04 02:00:42.000 004 33347.88 304.16 2357.91 27.67 2011-01-04 02:00:43.000 004 33347.96 304.15 2357.84 27.67 2011-01-04 02:00:44.000 004 33347.91 304.19 2357.89 27.67 2011-01-04 02:00:45.000 004 33347.98 304.18 2357.83 27.67 2011-01-04 02:00:46.000 004 33347.96 304.20 2357.89 27.67 2011-01-04 02:00:47.000 004 33347.93 304.17 2357.83 27.67 2011-01-04 02:00:48.000 004 33347.92 304.16 2357.76 27.67 2011-01-04 02:00:49.000 004 33347.90 304.18 2357.86 27.67 2011-01-04 02:00:50.000 004 33347.95 304.18 2357.85 27.67 2011-01-04 02:00:51.000 004 33347.92 304.18 2357.86 27.67 2011-01-04 02:00:52.000 004 33347.92 304.18 2357.82 27.67 2011-01-04 02:00:53.000 004 33347.95 304.19 2357.93 27.67 2011-01-04 02:00:54.000 004 33347.99 304.17 2357.89 27.67 2011-01-04 02:00:55.000 004 33347.92 304.18 2357.90 27.67 2011-01-04 02:00:56.000 004 33347.92 304.17 2357.83 27.67 2011-01-04 02:00:57.000 004 33348.00 304.12 2357.81 27.67 2011-01-04 02:00:58.000 004 33347.90 304.17 2357.87 27.67 2011-01-04 02:00:59.000 004 33347.99 304.21 2357.76 27.67 2011-01-04 02:01:00.000 004 33347.88 304.17 2357.79 27.67 2011-01-04 02:01:01.000 004 33348.05 304.17 2357.82 27.67 2011-01-04 02:01:02.000 004 33348.05 304.14 2357.79 27.67 2011-01-04 02:01:03.000 004 33347.99 304.15 2357.80 27.67 2011-01-04 02:01:04.000 004 33347.96 304.19 2357.85 27.67 2011-01-04 02:01:05.000 004 33347.95 304.18 2357.82 27.67 2011-01-04 02:01:06.000 004 33347.95 304.14 2357.76 27.67 2011-01-04 02:01:07.000 004 33348.05 304.17 2357.79 27.67 2011-01-04 02:01:08.000 004 33348.07 304.14 2357.76 27.67 2011-01-04 02:01:09.000 004 33348.10 304.19 2357.75 27.67 2011-01-04 02:01:10.000 004 33348.02 304.16 2357.83 27.67 2011-01-04 02:01:11.000 004 33348.03 304.18 2357.74 27.67 2011-01-04 02:01:12.000 004 33347.96 304.13 2357.77 27.67 2011-01-04 02:01:13.000 004 33348.07 304.13 2357.78 27.67 2011-01-04 02:01:14.000 004 33348.10 304.14 2357.76 27.67 2011-01-04 02:01:15.000 004 33348.00 304.17 2357.74 27.67 2011-01-04 02:01:16.000 004 33347.99 304.18 2357.78 27.67 2011-01-04 02:01:17.000 004 33348.00 304.14 2357.82 27.67 2011-01-04 02:01:18.000 004 33347.99 304.12 2357.72 27.67 2011-01-04 02:01:19.000 004 33347.99 304.16 2357.75 27.67 2011-01-04 02:01:20.000 004 33347.96 304.15 2357.82 27.67 2011-01-04 02:01:21.000 004 33347.96 304.14 2357.75 27.67 2011-01-04 02:01:22.000 004 33347.96 304.09 2357.81 27.67 2011-01-04 02:01:23.000 004 33348.09 304.13 2357.73 27.67 2011-01-04 02:01:24.000 004 33348.00 304.14 2357.72 27.67 2011-01-04 02:01:25.000 004 33348.04 304.09 2357.76 27.67 2011-01-04 02:01:26.000 004 33347.92 304.15 2357.72 27.67 2011-01-04 02:01:27.000 004 33347.95 304.16 2357.76 27.67 2011-01-04 02:01:28.000 004 33348.07 304.13 2357.72 27.67 2011-01-04 02:01:29.000 004 33347.92 304.14 2357.76 27.67 2011-01-04 02:01:30.000 004 33347.98 304.10 2357.69 27.67 2011-01-04 02:01:31.000 004 33347.96 304.16 2357.73 27.67 2011-01-04 02:01:32.000 004 33348.02 304.17 2357.75 27.67 2011-01-04 02:01:33.000 004 33348.03 304.11 2357.75 27.67 2011-01-04 02:01:34.000 004 33347.85 304.16 2357.76 27.67 2011-01-04 02:01:35.000 004 33347.90 304.12 2357.82 27.67 2011-01-04 02:01:36.000 004 33347.98 304.12 2357.84 27.67 2011-01-04 02:01:37.000 004 33347.96 304.20 2357.77 27.67 2011-01-04 02:01:38.000 004 33347.92 304.21 2357.74 27.67 2011-01-04 02:01:39.000 004 33347.89 304.18 2357.85 27.67 2011-01-04 02:01:40.000 004 33347.93 304.14 2357.64 27.67 2011-01-04 02:01:41.000 004 33347.93 304.14 2357.77 27.67 2011-01-04 02:01:42.000 004 33347.88 304.13 2357.79 27.67 2011-01-04 02:01:43.000 004 33347.91 304.14 2357.78 27.67 2011-01-04 02:01:44.000 004 33347.89 304.11 2357.82 27.67 2011-01-04 02:01:45.000 004 33347.84 304.11 2357.72 27.67 2011-01-04 02:01:46.000 004 33347.90 304.08 2357.76 27.67 2011-01-04 02:01:47.000 004 33347.95 304.11 2357.79 27.67 2011-01-04 02:01:48.000 004 33347.91 304.10 2357.79 27.67 2011-01-04 02:01:49.000 004 33347.92 304.10 2357.74 27.67 2011-01-04 02:01:50.000 004 33347.98 304.07 2357.77 27.67 2011-01-04 02:01:51.000 004 33347.96 304.09 2357.75 27.67 2011-01-04 02:01:52.000 004 33347.95 304.06 2357.69 27.67 2011-01-04 02:01:53.000 004 33347.85 304.08 2357.69 27.67 2011-01-04 02:01:54.000 004 33347.94 304.08 2357.71 27.67 2011-01-04 02:01:55.000 004 33347.98 304.13 2357.68 27.67 2011-01-04 02:01:56.000 004 33347.98 304.13 2357.75 27.67 2011-01-04 02:01:57.000 004 33347.89 304.12 2357.73 27.67 2011-01-04 02:01:58.000 004 33347.95 304.13 2357.81 27.67 2011-01-04 02:01:59.000 004 33347.90 304.10 2357.75 27.67 2011-01-04 02:02:00.000 004 33348.01 304.06 2357.76 27.67 2011-01-04 02:02:01.000 004 33347.99 304.08 2357.65 27.67 2011-01-04 02:02:02.000 004 33347.99 304.10 2357.75 27.67 2011-01-04 02:02:03.000 004 33347.90 304.04 2357.72 27.67 2011-01-04 02:02:04.000 004 33347.90 304.10 2357.69 27.67 2011-01-04 02:02:05.000 004 33348.07 304.12 2357.74 27.67 2011-01-04 02:02:06.000 004 33347.98 304.08 2357.69 27.67 2011-01-04 02:02:07.000 004 33347.96 304.06 2357.76 27.67 2011-01-04 02:02:08.000 004 33348.01 304.06 2357.78 27.67 2011-01-04 02:02:09.000 004 33347.86 303.99 2357.78 27.67 2011-01-04 02:02:10.000 004 33347.94 303.99 2357.73 27.67 2011-01-04 02:02:11.000 004 33348.12 304.06 2357.72 27.67 2011-01-04 02:02:12.000 004 33347.99 304.05 2357.68 27.67 2011-01-04 02:02:13.000 004 33348.02 304.02 2357.78 27.67 2011-01-04 02:02:14.000 004 33348.05 304.01 2357.76 27.67 2011-01-04 02:02:15.000 004 33348.09 304.02 2357.65 27.67 2011-01-04 02:02:16.000 004 33347.98 303.98 2357.72 27.67 2011-01-04 02:02:17.000 004 33348.08 304.02 2357.66 27.67 2011-01-04 02:02:18.000 004 33348.05 304.02 2357.70 27.67 2011-01-04 02:02:19.000 004 33348.07 304.03 2357.79 27.67 2011-01-04 02:02:20.000 004 33348.04 303.99 2357.70 27.67 2011-01-04 02:02:21.000 004 33348.08 304.00 2357.69 27.67 2011-01-04 02:02:22.000 004 33348.08 303.99 2357.68 27.67 2011-01-04 02:02:23.000 004 33348.02 304.03 2357.66 27.67 2011-01-04 02:02:24.000 004 33348.04 304.01 2357.63 27.67 2011-01-04 02:02:25.000 004 33348.04 304.02 2357.67 27.67 2011-01-04 02:02:26.000 004 33348.12 304.03 2357.67 27.67 2011-01-04 02:02:27.000 004 33348.13 304.01 2357.57 27.67 2011-01-04 02:02:28.000 004 33348.12 304.00 2357.70 27.67 2011-01-04 02:02:29.000 004 33348.08 304.03 2357.67 27.67 2011-01-04 02:02:30.000 004 33348.12 303.99 2357.61 27.67 2011-01-04 02:02:31.000 004 33348.12 304.01 2357.55 27.67 2011-01-04 02:02:32.000 004 33348.14 304.03 2357.61 27.67 2011-01-04 02:02:33.000 004 33348.05 304.00 2357.58 27.67 2011-01-04 02:02:34.000 004 33348.10 303.99 2357.70 27.67 2011-01-04 02:02:35.000 004 33348.11 304.03 2357.58 27.67 2011-01-04 02:02:36.000 004 33348.12 304.04 2357.56 27.67 2011-01-04 02:02:37.000 004 33348.10 304.00 2357.55 27.67 2011-01-04 02:02:38.000 004 33348.12 304.02 2357.66 27.67 2011-01-04 02:02:39.000 004 33348.07 304.00 2357.73 27.67 2011-01-04 02:02:40.000 004 33348.08 304.09 2357.55 27.67 2011-01-04 02:02:41.000 004 33348.14 304.05 2357.57 27.67 2011-01-04 02:02:42.000 004 33348.13 304.02 2357.64 27.67 2011-01-04 02:02:43.000 004 33348.12 304.07 2357.59 27.67 2011-01-04 02:02:44.000 004 33348.17 304.02 2357.57 27.67 2011-01-04 02:02:45.000 004 33348.02 304.03 2357.64 27.67 2011-01-04 02:02:46.000 004 33348.24 304.03 2357.59 27.67 2011-01-04 02:02:47.000 004 33348.10 304.03 2357.61 27.67 2011-01-04 02:02:48.000 004 33348.17 304.01 2357.60 27.67 2011-01-04 02:02:49.000 004 33348.18 304.00 2357.63 27.67 2011-01-04 02:02:50.000 004 33348.15 304.04 2357.54 27.67 2011-01-04 02:02:51.000 004 33348.17 304.02 2357.61 27.67 2011-01-04 02:02:52.000 004 33348.20 304.03 2357.63 27.67 2011-01-04 02:02:53.000 004 33348.17 304.04 2357.57 27.67 2011-01-04 02:02:54.000 004 33348.11 304.03 2357.57 27.67 2011-01-04 02:02:55.000 004 33348.17 304.01 2357.52 27.67 2011-01-04 02:02:56.000 004 33348.21 304.03 2357.57 27.67 2011-01-04 02:02:57.000 004 33348.12 304.02 2357.64 27.67 2011-01-04 02:02:58.000 004 33348.17 304.05 2357.58 27.67 2011-01-04 02:02:59.000 004 33348.10 304.03 2357.57 27.67 2011-01-04 02:03:00.000 004 33348.11 304.03 2357.59 27.67 2011-01-04 02:03:01.000 004 33348.23 304.05 2357.76 27.67 2011-01-04 02:03:02.000 004 33348.15 304.08 2357.53 27.67 2011-01-04 02:03:03.000 004 33348.14 304.06 2357.54 27.67 2011-01-04 02:03:04.000 004 33348.26 304.08 2357.66 27.67 2011-01-04 02:03:05.000 004 33348.17 304.08 2357.56 27.67 2011-01-04 02:03:06.000 004 33348.12 304.08 2357.61 27.67 2011-01-04 02:03:07.000 004 33348.15 304.10 2357.56 27.67 2011-01-04 02:03:08.000 004 33348.23 304.11 2357.58 27.67 2011-01-04 02:03:09.000 004 33348.16 304.07 2357.55 27.67 2011-01-04 02:03:10.000 004 33348.20 304.11 2357.68 27.67 2011-01-04 02:03:11.000 004 33348.12 304.07 2357.67 27.67 2011-01-04 02:03:12.000 004 33348.18 304.05 2357.63 27.67 2011-01-04 02:03:13.000 004 33348.15 304.08 2357.61 27.67 2011-01-04 02:03:14.000 004 33348.16 304.06 2357.62 27.67 2011-01-04 02:03:15.000 004 33348.21 304.04 2357.63 27.67 2011-01-04 02:03:16.000 004 33348.17 304.06 2357.63 27.67 2011-01-04 02:03:17.000 004 33348.10 304.10 2357.68 27.67 2011-01-04 02:03:18.000 004 33348.20 304.07 2357.65 27.67 2011-01-04 02:03:19.000 004 33348.23 304.05 2357.61 27.67 2011-01-04 02:03:20.000 004 33348.22 304.07 2357.72 27.67 2011-01-04 02:03:21.000 004 33348.11 304.08 2357.57 27.67 2011-01-04 02:03:22.000 004 33348.11 304.11 2357.66 27.67 2011-01-04 02:03:23.000 004 33348.05 304.01 2357.61 27.67 2011-01-04 02:03:24.000 004 33348.08 304.01 2357.59 27.67 2011-01-04 02:03:25.000 004 33348.06 304.04 2357.65 27.67 2011-01-04 02:03:26.000 004 33348.10 304.04 2357.68 27.67 2011-01-04 02:03:27.000 004 33348.07 304.05 2357.70 27.67 2011-01-04 02:03:28.000 004 33348.18 304.06 2357.68 27.67 2011-01-04 02:03:29.000 004 33348.11 304.09 2357.71 27.67 2011-01-04 02:03:30.000 004 33348.16 304.04 2357.68 27.67 2011-01-04 02:03:31.000 004 33348.12 304.05 2357.61 27.67 2011-01-04 02:03:32.000 004 33348.12 304.02 2357.60 27.67 2011-01-04 02:03:33.000 004 33348.07 304.02 2357.63 27.67 2011-01-04 02:03:34.000 004 33348.13 304.04 2357.61 27.67 2011-01-04 02:03:35.000 004 33348.11 304.06 2357.67 27.67 2011-01-04 02:03:36.000 004 33348.14 304.04 2357.71 27.67 2011-01-04 02:03:37.000 004 33348.06 304.03 2357.67 27.67 2011-01-04 02:03:38.000 004 33348.03 304.04 2357.71 27.67 2011-01-04 02:03:39.000 004 33348.05 304.04 2357.68 27.67 2011-01-04 02:03:40.000 004 33348.06 304.03 2357.63 27.67 2011-01-04 02:03:41.000 004 33348.08 304.05 2357.63 27.67 2011-01-04 02:03:42.000 004 33348.07 304.02 2357.55 27.67 2011-01-04 02:03:43.000 004 33348.03 304.03 2357.62 27.67 2011-01-04 02:03:44.000 004 33348.08 304.02 2357.68 27.67 2011-01-04 02:03:45.000 004 33348.12 304.04 2357.68 27.67 2011-01-04 02:03:46.000 004 33348.18 304.02 2357.68 27.67 2011-01-04 02:03:47.000 004 33348.12 304.05 2357.64 27.67 2011-01-04 02:03:48.000 004 33348.08 304.04 2357.60 27.67 2011-01-04 02:03:49.000 004 33348.07 304.06 2357.67 27.67 2011-01-04 02:03:50.000 004 33348.20 304.05 2357.63 27.67 2011-01-04 02:03:51.000 004 33348.20 304.01 2357.62 27.67 2011-01-04 02:03:52.000 004 33348.05 304.02 2357.63 27.67 2011-01-04 02:03:53.000 004 33348.14 304.04 2357.60 27.67 2011-01-04 02:03:54.000 004 33348.10 304.03 2357.65 27.67 2011-01-04 02:03:55.000 004 33348.15 304.02 2357.66 27.67 2011-01-04 02:03:56.000 004 33348.16 304.04 2357.71 27.67 2011-01-04 02:03:57.000 004 33348.20 304.04 2357.69 27.67 2011-01-04 02:03:58.000 004 33348.18 304.06 2357.62 27.67 2011-01-04 02:03:59.000 004 33348.17 304.03 2357.64 27.67 2011-01-04 02:04:00.000 004 33348.10 304.01 2357.69 27.67 2011-01-04 02:04:01.000 004 33348.11 304.05 2357.66 27.67 2011-01-04 02:04:02.000 004 33348.11 304.05 2357.59 27.67 2011-01-04 02:04:03.000 004 33348.14 304.04 2357.66 27.67 2011-01-04 02:04:04.000 004 33348.10 304.03 2357.60 27.67 2011-01-04 02:04:05.000 004 33348.16 304.05 2357.63 27.67 2011-01-04 02:04:06.000 004 33348.13 304.03 2357.68 27.67 2011-01-04 02:04:07.000 004 33348.10 304.07 2357.63 27.67 2011-01-04 02:04:08.000 004 33348.13 304.06 2357.61 27.67 2011-01-04 02:04:09.000 004 33348.12 304.00 2357.64 27.67 2011-01-04 02:04:10.000 004 33348.11 304.06 2357.64 27.67 2011-01-04 02:04:11.000 004 33348.02 304.05 2357.64 27.67 2011-01-04 02:04:12.000 004 33348.07 304.04 2357.64 27.67 2011-01-04 02:04:13.000 004 33348.02 304.03 2357.61 27.67 2011-01-04 02:04:14.000 004 33347.99 304.06 2357.72 27.67 2011-01-04 02:04:15.000 004 33348.02 304.07 2357.63 27.67 2011-01-04 02:04:16.000 004 33348.02 304.08 2357.70 27.67 2011-01-04 02:04:17.000 004 33347.98 304.06 2357.70 27.67 2011-01-04 02:04:18.000 004 33347.94 304.11 2357.69 27.67 2011-01-04 02:04:19.000 004 33347.95 304.11 2357.68 27.67 2011-01-04 02:04:20.000 004 33347.97 304.06 2357.69 27.67 2011-01-04 02:04:21.000 004 33348.05 304.09 2357.68 27.67 2011-01-04 02:04:22.000 004 33348.07 304.08 2357.70 27.67 2011-01-04 02:04:23.000 004 33347.96 304.10 2357.65 27.67 2011-01-04 02:04:24.000 004 33347.93 304.08 2357.69 27.67 2011-01-04 02:04:25.000 004 33348.02 304.08 2357.61 27.67 2011-01-04 02:04:26.000 004 33348.00 304.11 2357.67 27.67 2011-01-04 02:04:27.000 004 33347.97 304.05 2357.60 27.67 2011-01-04 02:04:28.000 004 33347.93 304.12 2357.67 27.67 2011-01-04 02:04:29.000 004 33347.99 304.10 2357.69 27.67 2011-01-04 02:04:30.000 004 33347.99 304.05 2357.66 27.67 2011-01-04 02:04:31.000 004 33347.94 304.11 2357.72 27.67 2011-01-04 02:04:32.000 004 33348.02 304.12 2357.70 27.67 2011-01-04 02:04:33.000 004 33347.93 304.08 2357.68 27.67 2011-01-04 02:04:34.000 004 33348.01 304.10 2357.72 27.67 2011-01-04 02:04:35.000 004 33348.07 304.10 2357.70 27.67 2011-01-04 02:04:36.000 004 33347.99 304.11 2357.72 27.67 2011-01-04 02:04:37.000 004 33347.99 304.09 2357.66 27.67 2011-01-04 02:04:38.000 004 33348.02 304.08 2357.72 27.67 2011-01-04 02:04:39.000 004 33347.88 304.10 2357.75 27.67 2011-01-04 02:04:40.000 004 33348.06 304.09 2357.65 27.67 2011-01-04 02:04:41.000 004 33347.88 304.09 2357.64 27.67 2011-01-04 02:04:42.000 004 33347.90 304.11 2357.68 27.67 2011-01-04 02:04:43.000 004 33348.07 304.09 2357.69 27.67 2011-01-04 02:04:44.000 004 33347.86 304.12 2357.72 27.67 2011-01-04 02:04:45.000 004 33347.96 304.12 2357.76 27.67 2011-01-04 02:04:46.000 004 33347.96 304.12 2357.68 27.67 2011-01-04 02:04:47.000 004 33347.93 304.12 2357.74 27.67 2011-01-04 02:04:48.000 004 33347.89 304.12 2357.73 27.67 2011-01-04 02:04:49.000 004 33347.96 304.09 2357.79 27.67 2011-01-04 02:04:50.000 004 33347.92 304.11 2357.68 27.67 2011-01-04 02:04:51.000 004 33347.88 304.12 2357.75 27.67 2011-01-04 02:04:52.000 004 33347.88 304.08 2357.69 27.67 2011-01-04 02:04:53.000 004 33347.90 304.11 2357.72 27.67 2011-01-04 02:04:54.000 004 33347.90 304.12 2357.70 27.67 2011-01-04 02:04:55.000 004 33347.88 304.15 2357.66 27.67 2011-01-04 02:04:56.000 004 33347.88 304.10 2357.72 27.67 2011-01-04 02:04:57.000 004 33347.95 304.13 2357.75 27.67 2011-01-04 02:04:58.000 004 33347.88 304.13 2357.68 27.67 2011-01-04 02:04:59.000 004 33347.90 304.08 2357.70 27.67 2011-01-04 02:05:00.000 004 33347.85 304.09 2357.69 27.67 2011-01-04 02:05:01.000 004 33347.83 304.16 2357.79 27.67 2011-01-04 02:05:02.000 004 33347.87 304.08 2357.76 27.67 2011-01-04 02:05:03.000 004 33347.80 304.10 2357.75 27.67 2011-01-04 02:05:04.000 004 33347.95 304.12 2357.79 27.67 2011-01-04 02:05:05.000 004 33347.73 304.13 2357.73 27.67 2011-01-04 02:05:06.000 004 33347.86 304.12 2357.68 27.67 2011-01-04 02:05:07.000 004 33347.86 304.13 2357.79 27.67 2011-01-04 02:05:08.000 004 33347.88 304.09 2357.76 27.67 2011-01-04 02:05:09.000 004 33347.84 304.06 2357.72 27.67 2011-01-04 02:05:10.000 004 33347.75 304.12 2357.73 27.67 2011-01-04 02:05:11.000 004 33347.86 304.10 2357.76 27.67 2011-01-04 02:05:12.000 004 33347.83 304.07 2357.78 27.67 2011-01-04 02:05:13.000 004 33347.89 304.05 2357.79 27.67 2011-01-04 02:05:14.000 004 33347.84 304.04 2357.76 27.67 2011-01-04 02:05:15.000 004 33347.89 304.07 2357.69 27.67 2011-01-04 02:05:16.000 004 33347.88 304.04 2357.75 27.67 2011-01-04 02:05:17.000 004 33347.87 304.09 2357.68 27.67 2011-01-04 02:05:18.000 004 33347.90 304.06 2357.75 27.67 2011-01-04 02:05:19.000 004 33347.86 304.07 2357.73 27.67 2011-01-04 02:05:20.000 004 33347.94 304.08 2357.66 27.67 2011-01-04 02:05:21.000 004 33347.89 304.09 2357.82 27.67 2011-01-04 02:05:22.000 004 33347.84 304.03 2357.73 27.67 2011-01-04 02:05:23.000 004 33347.83 304.08 2357.75 27.67 2011-01-04 02:05:24.000 004 33347.87 304.05 2357.66 27.67 2011-01-04 02:05:25.000 004 33347.92 304.08 2357.75 27.67 2011-01-04 02:05:26.000 004 33347.93 304.08 2357.69 27.67 2011-01-04 02:05:27.000 004 33347.84 304.04 2357.64 27.67 2011-01-04 02:05:28.000 004 33347.88 304.09 2357.68 27.67 2011-01-04 02:05:29.000 004 33347.89 304.04 2357.70 27.67 2011-01-04 02:05:30.000 004 33347.78 304.06 2357.63 27.67 2011-01-04 02:05:31.000 004 33347.82 304.02 2357.66 27.67 2011-01-04 02:05:32.000 004 33347.89 304.03 2357.73 27.67 2011-01-04 02:05:33.000 004 33347.79 304.01 2357.63 27.67 2011-01-04 02:05:34.000 004 33347.78 304.04 2357.70 27.67 2011-01-04 02:05:35.000 004 33347.86 304.00 2357.70 27.67 2011-01-04 02:05:36.000 004 33347.85 303.99 2357.72 27.67 2011-01-04 02:05:37.000 004 33347.89 304.05 2357.73 27.67 2011-01-04 02:05:38.000 004 33347.88 304.05 2357.63 27.67 2011-01-04 02:05:39.000 004 33347.89 303.97 2357.63 27.67 2011-01-04 02:05:40.000 004 33347.77 304.06 2357.66 27.67 2011-01-04 02:05:41.000 004 33347.89 304.00 2357.69 27.67 2011-01-04 02:05:42.000 004 33347.77 304.01 2357.66 27.67 2011-01-04 02:05:43.000 004 33347.72 304.00 2357.62 27.67 2011-01-04 02:05:44.000 004 33347.93 304.00 2357.67 27.67 2011-01-04 02:05:45.000 004 33347.82 303.98 2357.69 27.67 2011-01-04 02:05:46.000 004 33347.98 304.02 2357.68 27.67 2011-01-04 02:05:47.000 004 33347.84 304.04 2357.66 27.67 2011-01-04 02:05:48.000 004 33347.90 304.00 2357.63 27.67 2011-01-04 02:05:49.000 004 33347.90 304.00 2357.62 27.67 2011-01-04 02:05:50.000 004 33347.94 303.94 2357.63 27.67 2011-01-04 02:05:51.000 004 33347.90 303.98 2357.70 27.67 2011-01-04 02:05:52.000 004 33347.83 304.02 2357.68 27.67 2011-01-04 02:05:53.000 004 33348.02 303.99 2357.67 27.67 2011-01-04 02:05:54.000 004 33347.90 304.00 2357.70 27.67 2011-01-04 02:05:55.000 004 33347.95 303.98 2357.54 27.67 2011-01-04 02:05:56.000 004 33347.96 303.98 2357.60 27.67 2011-01-04 02:05:57.000 004 33348.04 303.95 2357.59 27.67 2011-01-04 02:05:58.000 004 33347.99 303.96 2357.54 27.67 2011-01-04 02:05:59.000 004 33347.98 303.95 2357.62 27.67 2011-01-04 02:06:00.000 004 33348.04 303.93 2357.59 27.67 2011-01-04 02:06:01.000 004 33347.93 303.95 2357.63 27.67 2011-01-04 02:06:02.000 004 33347.96 303.98 2357.60 27.67 2011-01-04 02:06:03.000 004 33347.92 303.95 2357.50 27.67 2011-01-04 02:06:04.000 004 33348.05 303.89 2357.52 27.67 2011-01-04 02:06:05.000 004 33348.11 304.02 2357.61 27.67 2011-01-04 02:06:06.000 004 33348.00 303.99 2357.63 27.67 2011-01-04 02:06:07.000 004 33348.07 303.95 2357.60 27.67 2011-01-04 02:06:08.000 004 33348.00 303.93 2357.53 27.67 2011-01-04 02:06:09.000 004 33348.06 303.97 2357.54 27.67 2011-01-04 02:06:10.000 004 33347.96 303.92 2357.60 27.67 2011-01-04 02:06:11.000 004 33348.12 303.93 2357.62 27.67 2011-01-04 02:06:12.000 004 33348.04 303.93 2357.57 27.67 2011-01-04 02:06:13.000 004 33347.97 303.93 2357.51 27.67 2011-01-04 02:06:14.000 004 33348.02 303.93 2357.48 27.67 2011-01-04 02:06:15.000 004 33347.99 303.90 2357.54 27.67 2011-01-04 02:06:16.000 004 33348.02 303.94 2357.55 27.67 2011-01-04 02:06:17.000 004 33348.03 303.97 2357.50 27.67 2011-01-04 02:06:18.000 004 33347.97 303.95 2357.55 27.67 2011-01-04 02:06:19.000 004 33347.96 303.91 2357.56 27.67 2011-01-04 02:06:20.000 004 33348.10 303.94 2357.50 27.67 2011-01-04 02:06:21.000 004 33347.90 303.94 2357.53 27.67 2011-01-04 02:06:22.000 004 33348.05 303.88 2357.51 27.67 2011-01-04 02:06:23.000 004 33347.98 303.86 2357.61 27.67 2011-01-04 02:06:24.000 004 33348.05 303.92 2357.51 27.67 2011-01-04 02:06:25.000 004 33347.98 303.93 2357.54 27.67 2011-01-04 02:06:26.000 004 33347.99 303.93 2357.55 27.67 2011-01-04 02:06:27.000 004 33347.97 303.91 2357.54 27.67 2011-01-04 02:06:28.000 004 33347.99 303.91 2357.48 27.67 2011-01-04 02:06:29.000 004 33347.97 303.91 2357.49 27.67 2011-01-04 02:06:30.000 004 33348.05 303.92 2357.49 27.67 2011-01-04 02:06:31.000 004 33347.97 303.93 2357.52 27.67 2011-01-04 02:06:32.000 004 33347.99 303.91 2357.48 27.67 2011-01-04 02:06:33.000 004 33348.12 303.92 2357.50 27.67 2011-01-04 02:06:34.000 004 33348.05 303.92 2357.48 27.67 2011-01-04 02:06:35.000 004 33348.05 303.90 2357.52 27.67 2011-01-04 02:06:36.000 004 33347.95 303.91 2357.44 27.67 2011-01-04 02:06:37.000 004 33348.04 303.91 2357.44 27.67 2011-01-04 02:06:38.000 004 33348.05 303.93 2357.48 27.67 2011-01-04 02:06:39.000 004 33348.04 303.92 2357.50 27.67 2011-01-04 02:06:40.000 004 33348.03 303.95 2357.43 27.67 2011-01-04 02:06:41.000 004 33348.00 303.93 2357.48 27.67 2011-01-04 02:06:42.000 004 33348.13 303.94 2357.43 27.67 2011-01-04 02:06:43.000 004 33348.00 303.92 2357.42 27.67 2011-01-04 02:06:44.000 004 33347.98 303.92 2357.52 27.67 2011-01-04 02:06:45.000 004 33347.97 303.92 2357.48 27.67 2011-01-04 02:06:46.000 004 33347.99 303.95 2357.51 27.67 2011-01-04 02:06:47.000 004 33348.07 303.92 2357.50 27.67 2011-01-04 02:06:48.000 004 33348.07 303.91 2357.48 27.67 2011-01-04 02:06:49.000 004 33348.03 303.87 2357.48 27.67 2011-01-04 02:06:50.000 004 33348.07 303.92 2357.53 27.67 2011-01-04 02:06:51.000 004 33348.08 303.92 2357.48 27.67 2011-01-04 02:06:52.000 004 33348.02 303.90 2357.48 27.67 2011-01-04 02:06:53.000 004 33347.94 303.94 2357.53 27.67 2011-01-04 02:06:54.000 004 33348.01 303.91 2357.63 27.67 2011-01-04 02:06:55.000 004 33347.99 303.92 2357.53 27.67 2011-01-04 02:06:56.000 004 33348.01 303.89 2357.55 27.67 2011-01-04 02:06:57.000 004 33348.12 303.92 2357.48 27.67 2011-01-04 02:06:58.000 004 33348.11 303.90 2357.51 27.67 2011-01-04 02:06:59.000 004 33348.05 303.87 2357.53 27.67 2011-01-04 02:07:00.000 004 33347.97 303.88 2357.52 27.67 2011-01-04 02:07:01.000 004 33347.94 303.87 2357.51 27.67 2011-01-04 02:07:02.000 004 33348.03 303.87 2357.43 27.67 2011-01-04 02:07:03.000 004 33348.02 303.86 2357.56 27.67 2011-01-04 02:07:04.000 004 33348.02 303.91 2357.48 27.67 2011-01-04 02:07:05.000 004 33348.06 303.90 2357.45 27.67 2011-01-04 02:07:06.000 004 33347.97 303.83 2357.45 27.67 2011-01-04 02:07:07.000 004 33348.12 303.82 2357.40 27.67 2011-01-04 02:07:08.000 004 33348.05 303.85 2357.56 27.67 2011-01-04 02:07:09.000 004 33348.15 303.82 2357.50 27.67 2011-01-04 02:07:10.000 004 33348.01 303.84 2357.42 27.67 2011-01-04 02:07:11.000 004 33348.19 303.83 2357.46 27.67 2011-01-04 02:07:12.000 004 33348.08 303.81 2357.42 27.67 2011-01-04 02:07:13.000 004 33348.11 303.81 2357.39 27.67 2011-01-04 02:07:14.000 004 33348.10 303.85 2357.49 27.67 2011-01-04 02:07:15.000 004 33348.06 303.79 2357.46 27.67 2011-01-04 02:07:16.000 004 33348.08 303.74 2357.46 27.67 2011-01-04 02:07:17.000 004 33348.10 303.77 2357.41 27.67 2011-01-04 02:07:18.000 004 33348.08 303.80 2357.51 27.67 2011-01-04 02:07:19.000 004 33348.10 303.79 2357.43 27.67 2011-01-04 02:07:20.000 004 33348.14 303.83 2357.44 27.67 2011-01-04 02:07:21.000 004 33348.14 303.79 2357.49 27.67 2011-01-04 02:07:22.000 004 33348.14 303.79 2357.40 27.67 2011-01-04 02:07:23.000 004 33348.15 303.81 2357.48 27.67 2011-01-04 02:07:24.000 004 33348.10 303.76 2357.46 27.67 2011-01-04 02:07:25.000 004 33348.10 303.77 2357.44 27.67 2011-01-04 02:07:26.000 004 33348.10 303.77 2357.45 27.67 2011-01-04 02:07:27.000 004 33348.18 303.77 2357.44 27.67 2011-01-04 02:07:28.000 004 33348.14 303.73 2357.41 27.67 2011-01-04 02:07:29.000 004 33348.17 303.81 2357.45 27.67 2011-01-04 02:07:30.000 004 33348.15 303.73 2357.48 27.67 2011-01-04 02:07:31.000 004 33348.15 303.73 2357.39 27.67 2011-01-04 02:07:32.000 004 33348.24 303.78 2357.45 27.67 2011-01-04 02:07:33.000 004 33348.14 303.81 2357.42 27.67 2011-01-04 02:07:34.000 004 33348.07 303.77 2357.40 27.67 2011-01-04 02:07:35.000 004 33348.17 303.75 2357.45 27.67 2011-01-04 02:07:36.000 004 33348.18 303.80 2357.47 27.67 2011-01-04 02:07:37.000 004 33348.18 303.77 2357.41 27.67 2011-01-04 02:07:38.000 004 33348.22 303.74 2357.46 27.67 2011-01-04 02:07:39.000 004 33348.18 303.74 2357.35 27.67 2011-01-04 02:07:40.000 004 33348.10 303.77 2357.44 27.67 2011-01-04 02:07:41.000 004 33348.12 303.74 2357.40 27.67 2011-01-04 02:07:42.000 004 33348.17 303.76 2357.38 27.67 2011-01-04 02:07:43.000 004 33348.14 303.77 2357.32 27.67 2011-01-04 02:07:44.000 004 33348.15 303.80 2357.41 27.67 2011-01-04 02:07:45.000 004 33348.17 303.79 2357.33 27.67 2011-01-04 02:07:46.000 004 33348.11 303.75 2357.42 27.67 2011-01-04 02:07:47.000 004 33348.19 303.78 2357.35 27.67 2011-01-04 02:07:48.000 004 33348.09 303.79 2357.34 27.67 2011-01-04 02:07:49.000 004 33348.12 303.73 2357.37 27.67 2011-01-04 02:07:50.000 004 33348.20 303.77 2357.41 27.67 2011-01-04 02:07:51.000 004 33348.23 303.78 2357.47 27.67 2011-01-04 02:07:52.000 004 33348.10 303.77 2357.42 27.67 2011-01-04 02:07:53.000 004 33348.21 303.77 2357.44 27.67 2011-01-04 02:07:54.000 004 33348.19 303.75 2357.46 27.67 2011-01-04 02:07:55.000 004 33348.16 303.75 2357.39 27.67 2011-01-04 02:07:56.000 004 33348.15 303.74 2357.40 27.67 2011-01-04 02:07:57.000 004 33348.21 303.76 2357.35 27.67 2011-01-04 02:07:58.000 004 33348.12 303.77 2357.44 27.67 2011-01-04 02:07:59.000 004 33348.15 303.75 2357.41 27.67 2011-01-04 02:08:00.000 004 33348.09 303.76 2357.44 27.67 2011-01-04 02:08:01.000 004 33348.15 303.77 2357.38 27.67 2011-01-04 02:08:02.000 004 33348.12 303.79 2357.50 27.67 2011-01-04 02:08:03.000 004 33348.14 303.77 2357.37 27.67 2011-01-04 02:08:04.000 004 33348.23 303.81 2357.35 27.67 2011-01-04 02:08:05.000 004 33348.13 303.75 2357.37 27.67 2011-01-04 02:08:06.000 004 33348.12 303.78 2357.43 27.67 2011-01-04 02:08:07.000 004 33348.12 303.77 2357.47 27.67 2011-01-04 02:08:08.000 004 33348.12 303.81 2357.39 27.67 2011-01-04 02:08:09.000 004 33348.11 303.79 2357.36 27.67 2011-01-04 02:08:10.000 004 33348.19 303.78 2357.44 27.67 2011-01-04 02:08:11.000 004 33348.10 303.77 2357.39 27.67 2011-01-04 02:08:12.000 004 33348.11 303.77 2357.41 27.67 2011-01-04 02:08:13.000 004 33348.11 303.76 2357.44 27.67 2011-01-04 02:08:14.000 004 33348.22 303.76 2357.45 27.67 2011-01-04 02:08:15.000 004 33348.16 303.75 2357.47 27.67 2011-01-04 02:08:16.000 004 33348.16 303.82 2357.40 27.67 2011-01-04 02:08:17.000 004 33348.18 303.79 2357.47 27.67 2011-01-04 02:08:18.000 004 33348.22 303.75 2357.38 27.67 2011-01-04 02:08:19.000 004 33348.17 303.76 2357.43 27.67 2011-01-04 02:08:20.000 004 33348.13 303.74 2357.44 27.67 2011-01-04 02:08:21.000 004 33348.11 303.77 2357.36 27.67 2011-01-04 02:08:22.000 004 33348.04 303.77 2357.37 27.67 2011-01-04 02:08:23.000 004 33348.17 303.73 2357.41 27.67 2011-01-04 02:08:24.000 004 33348.07 303.69 2357.45 27.67 2011-01-04 02:08:25.000 004 33348.14 303.75 2357.44 27.67 2011-01-04 02:08:26.000 004 33348.14 303.77 2357.39 27.67 2011-01-04 02:08:27.000 004 33348.14 303.77 2357.47 27.67 2011-01-04 02:08:28.000 004 33348.08 303.73 2357.44 27.67 2011-01-04 02:08:29.000 004 33348.18 303.75 2357.41 27.67 2011-01-04 02:08:30.000 004 33348.12 303.78 2357.36 27.67 2011-01-04 02:08:31.000 004 33348.07 303.76 2357.42 27.67 2011-01-04 02:08:32.000 004 33348.05 303.79 2357.40 27.67 2011-01-04 02:08:33.000 004 33348.15 303.74 2357.40 27.67 2011-01-04 02:08:34.000 004 33348.01 303.77 2357.44 27.67 2011-01-04 02:08:35.000 004 33348.13 303.76 2357.44 27.67 2011-01-04 02:08:36.000 004 33348.11 303.73 2357.38 27.67 2011-01-04 02:08:37.000 004 33348.16 303.74 2357.38 27.67 2011-01-04 02:08:38.000 004 33348.15 303.76 2357.42 27.67 2011-01-04 02:08:39.000 004 33348.15 303.79 2357.35 27.67 2011-01-04 02:08:40.000 004 33348.18 303.73 2357.38 27.67 2011-01-04 02:08:41.000 004 33348.08 303.77 2357.40 27.67 2011-01-04 02:08:42.000 004 33348.20 303.76 2357.45 27.67 2011-01-04 02:08:43.000 004 33348.17 303.73 2357.39 27.67 2011-01-04 02:08:44.000 004 33348.12 303.75 2357.38 27.67 2011-01-04 02:08:45.000 004 33348.09 303.74 2357.32 27.67 2011-01-04 02:08:46.000 004 33348.19 303.77 2357.29 27.67 2011-01-04 02:08:47.000 004 33348.04 303.77 2357.50 27.67 2011-01-04 02:08:48.000 004 33348.18 303.83 2357.38 27.67 2011-01-04 02:08:49.000 004 33348.14 303.79 2357.39 27.67 2011-01-04 02:08:50.000 004 33348.09 303.77 2357.35 27.67 2011-01-04 02:08:51.000 004 33348.13 303.76 2357.37 27.67 2011-01-04 02:08:52.000 004 33348.01 303.75 2357.38 27.67 2011-01-04 02:08:53.000 004 33348.06 303.74 2357.40 27.67 2011-01-04 02:08:54.000 004 33348.11 303.72 2357.36 27.67 2011-01-04 02:08:55.000 004 33348.05 303.75 2357.39 27.67 2011-01-04 02:08:56.000 004 33348.10 303.74 2357.34 27.67 2011-01-04 02:08:57.000 004 33348.10 303.76 2357.35 27.67 2011-01-04 02:08:58.000 004 33348.05 303.77 2357.42 27.67 2011-01-04 02:08:59.000 004 33348.01 303.69 2357.45 27.67 2011-01-04 02:09:00.000 004 33348.14 303.76 2357.44 27.67 2011-01-04 02:09:01.000 004 33348.14 303.78 2357.48 27.67 2011-01-04 02:09:02.000 004 33348.12 303.70 2357.38 27.67 2011-01-04 02:09:03.000 004 33348.10 303.75 2357.43 27.67 2011-01-04 02:09:04.000 004 33348.03 303.74 2357.44 27.67 2011-01-04 02:09:05.000 004 33348.09 303.76 2357.41 27.67 2011-01-04 02:09:06.000 004 33348.17 303.70 2357.41 27.67 2011-01-04 02:09:07.000 004 33348.06 303.75 2357.39 27.67 2011-01-04 02:09:08.000 004 33348.13 303.72 2357.42 27.67 2011-01-04 02:09:09.000 004 33348.17 303.71 2357.34 27.67 2011-01-04 02:09:10.000 004 33348.14 303.74 2357.42 27.67 2011-01-04 02:09:11.000 004 33348.10 303.72 2357.41 27.67 2011-01-04 02:09:12.000 004 33348.19 303.72 2357.37 27.67 2011-01-04 02:09:13.000 004 33348.10 303.71 2357.47 27.67 2011-01-04 02:09:14.000 004 33348.17 303.71 2357.35 27.67 2011-01-04 02:09:15.000 004 33348.12 303.69 2357.34 27.67 2011-01-04 02:09:16.000 004 33348.12 303.70 2357.35 27.67 2011-01-04 02:09:17.000 004 33348.21 303.72 2357.44 27.67 2011-01-04 02:09:18.000 004 33348.15 303.72 2357.45 27.67 2011-01-04 02:09:19.000 004 33348.09 303.71 2357.41 27.67 2011-01-04 02:09:20.000 004 33348.10 303.70 2357.35 27.67 2011-01-04 02:09:21.000 004 33348.15 303.74 2357.36 27.67 2011-01-04 02:09:22.000 004 33348.12 303.71 2357.38 27.67 2011-01-04 02:09:23.000 004 33348.17 303.70 2357.38 27.67 2011-01-04 02:09:24.000 004 33348.17 303.73 2357.30 27.67 2011-01-04 02:09:25.000 004 33348.12 303.71 2357.35 27.67 2011-01-04 02:09:26.000 004 33348.16 303.70 2357.34 27.67 2011-01-04 02:09:27.000 004 33348.11 303.68 2357.39 27.67 2011-01-04 02:09:28.000 004 33348.15 303.70 2357.47 27.67 2011-01-04 02:09:29.000 004 33348.05 303.72 2357.43 27.67 2011-01-04 02:09:30.000 004 33348.10 303.73 2357.44 27.67 2011-01-04 02:09:31.000 004 33348.05 303.77 2357.48 27.67 2011-01-04 02:09:32.000 004 33348.12 303.77 2357.43 27.67 2011-01-04 02:09:33.000 004 33348.14 303.72 2357.53 27.67 2011-01-04 02:09:34.000 004 33348.12 303.69 2357.40 27.67 2011-01-04 02:09:35.000 004 33348.14 303.72 2357.42 27.67 2011-01-04 02:09:36.000 004 33348.11 303.72 2357.40 27.67 2011-01-04 02:09:37.000 004 33348.11 303.73 2357.30 27.67 2011-01-04 02:09:38.000 004 33348.14 303.74 2357.44 27.67 2011-01-04 02:09:39.000 004 33348.17 303.74 2357.39 27.67 2011-01-04 02:09:40.000 004 33348.11 303.74 2357.40 27.67 2011-01-04 02:09:41.000 004 33348.16 303.70 2357.33 27.67 2011-01-04 02:09:42.000 004 33348.23 303.75 2357.44 27.67 2011-01-04 02:09:43.000 004 33348.22 303.75 2357.45 27.67 2011-01-04 02:09:44.000 004 33348.15 303.73 2357.36 27.67 2011-01-04 02:09:45.000 004 33348.17 303.69 2357.38 27.67 2011-01-04 02:09:46.000 004 33348.21 303.73 2357.39 27.67 2011-01-04 02:09:47.000 004 33348.20 303.73 2357.43 27.67 2011-01-04 02:09:48.000 004 33348.19 303.71 2357.38 27.67 2011-01-04 02:09:49.000 004 33348.24 303.74 2357.39 27.67 2011-01-04 02:09:50.000 004 33348.27 303.69 2357.46 27.67 2011-01-04 02:09:51.000 004 33348.29 303.72 2357.44 27.67 2011-01-04 02:09:52.000 004 33348.30 303.69 2357.40 27.67 2011-01-04 02:09:53.000 004 33348.26 303.67 2357.52 27.67 2011-01-04 02:09:54.000 004 33348.32 303.72 2357.36 27.67 2011-01-04 02:09:55.000 004 33348.34 303.68 2357.39 27.67 2011-01-04 02:09:56.000 004 33348.27 303.74 2357.33 27.67 2011-01-04 02:09:57.000 004 33348.31 303.70 2357.40 27.67 2011-01-04 02:09:58.000 004 33348.40 303.69 2357.25 27.67 2011-01-04 02:09:59.000 004 33348.35 303.67 2357.41 27.67 2011-01-04 02:10:00.000 004 33348.38 303.68 2357.39 27.67 2011-01-04 02:10:01.000 004 33348.33 303.67 2357.37 27.67 2011-01-04 02:10:02.000 004 33348.42 303.67 2357.39 27.67 2011-01-04 02:10:03.000 004 33348.37 303.67 2357.39 27.67 2011-01-04 02:10:04.000 004 33348.36 303.69 2357.44 27.67 2011-01-04 02:10:05.000 004 33348.46 303.69 2357.29 27.67 2011-01-04 02:10:06.000 004 33348.48 303.68 2357.32 27.67 2011-01-04 02:10:07.000 004 33348.44 303.67 2357.30 27.67 2011-01-04 02:10:08.000 004 33348.41 303.64 2357.36 27.67 2011-01-04 02:10:09.000 004 33348.63 303.65 2357.32 27.67 2011-01-04 02:10:10.000 004 33348.53 303.67 2357.35 27.67 2011-01-04 02:10:11.000 004 33348.63 303.66 2357.34 27.67 2011-01-04 02:10:12.000 004 33348.45 303.63 2357.37 27.67 2011-01-04 02:10:13.000 004 33348.48 303.64 2357.35 27.67 2011-01-04 02:10:14.000 004 33348.61 303.67 2357.34 27.67 2011-01-04 02:10:15.000 004 33348.54 303.66 2357.41 27.67 2011-01-04 02:10:16.000 004 33348.60 303.66 2357.35 27.67 2011-01-04 02:10:17.000 004 33348.50 303.68 2357.31 27.67 2011-01-04 02:10:18.000 004 33348.45 303.71 2357.28 27.67 2011-01-04 02:10:19.000 004 33348.54 303.66 2357.24 27.67 2011-01-04 02:10:20.000 004 33348.54 303.71 2357.34 27.67 2011-01-04 02:10:21.000 004 33348.49 303.70 2357.34 27.67 2011-01-04 02:10:22.000 004 33348.57 303.69 2357.37 27.67 2011-01-04 02:10:23.000 004 33348.48 303.67 2357.36 27.67 2011-01-04 02:10:24.000 004 33348.53 303.67 2357.33 27.67 2011-01-04 02:10:25.000 004 33348.57 303.65 2357.37 27.67 2011-01-04 02:10:26.000 004 33348.58 303.67 2357.40 27.67 2011-01-04 02:10:27.000 004 33348.62 303.68 2357.32 27.67 2011-01-04 02:10:28.000 004 33348.54 303.68 2357.30 27.67 2011-01-04 02:10:29.000 004 33348.60 303.70 2357.28 27.67 2011-01-04 02:10:30.000 004 33348.62 303.71 2357.31 27.67 2011-01-04 02:10:31.000 004 33348.52 303.71 2357.28 27.67 2011-01-04 02:10:32.000 004 33348.56 303.68 2357.38 27.67 2011-01-04 02:10:33.000 004 33348.57 303.73 2357.36 27.67 2011-01-04 02:10:34.000 004 33348.46 303.72 2357.41 27.67 2011-01-04 02:10:35.000 004 33348.54 303.73 2357.39 27.67 2011-01-04 02:10:36.000 004 33348.54 303.74 2357.35 27.67 2011-01-04 02:10:37.000 004 33348.60 303.73 2357.29 27.67 2011-01-04 02:10:38.000 004 33348.53 303.72 2357.46 27.67 2011-01-04 02:10:39.000 004 33348.52 303.72 2357.43 27.67 2011-01-04 02:10:40.000 004 33348.62 303.68 2357.31 27.67 2011-01-04 02:10:41.000 004 33348.54 303.72 2357.37 27.67 2011-01-04 02:10:42.000 004 33348.50 303.72 2357.34 27.67 2011-01-04 02:10:43.000 004 33348.61 303.69 2357.34 27.67 2011-01-04 02:10:44.000 004 33348.47 303.69 2357.34 27.67 2011-01-04 02:10:45.000 004 33348.57 303.70 2357.44 27.67 2011-01-04 02:10:46.000 004 33348.62 303.75 2357.44 27.67 2011-01-04 02:10:47.000 004 33348.54 303.72 2357.35 27.67 2011-01-04 02:10:48.000 004 33348.60 303.75 2357.37 27.67 2011-01-04 02:10:49.000 004 33348.51 303.72 2357.38 27.67 2011-01-04 02:10:50.000 004 33348.57 303.72 2357.35 27.67 2011-01-04 02:10:51.000 004 33348.52 303.70 2357.28 27.67 2011-01-04 02:10:52.000 004 33348.55 303.70 2357.29 27.67 2011-01-04 02:10:53.000 004 33348.60 303.72 2357.37 27.67 2011-01-04 02:10:54.000 004 33348.55 303.68 2357.39 27.67 2011-01-04 02:10:55.000 004 33348.47 303.69 2357.37 27.67 2011-01-04 02:10:56.000 004 33348.51 303.75 2357.32 27.67 2011-01-04 02:10:57.000 004 33348.48 303.72 2357.34 27.67 2011-01-04 02:10:58.000 004 33348.51 303.73 2357.38 27.67 2011-01-04 02:10:59.000 004 33348.43 303.74 2357.29 27.67 2011-01-04 02:11:00.000 004 33348.48 303.70 2357.36 27.67 2011-01-04 02:11:01.000 004 33348.43 303.71 2357.34 27.67 2011-01-04 02:11:02.000 004 33348.47 303.72 2357.34 27.67 2011-01-04 02:11:03.000 004 33348.44 303.73 2357.36 27.67 2011-01-04 02:11:04.000 004 33348.44 303.71 2357.42 27.67 2011-01-04 02:11:05.000 004 33348.33 303.75 2357.34 27.67 2011-01-04 02:11:06.000 004 33348.35 303.69 2357.41 27.67 2011-01-04 02:11:07.000 004 33348.45 303.71 2357.35 27.67 2011-01-04 02:11:08.000 004 33348.43 303.72 2357.38 27.67 2011-01-04 02:11:09.000 004 33348.39 303.73 2357.39 27.67 2011-01-04 02:11:10.000 004 33348.38 303.73 2357.45 27.67 2011-01-04 02:11:11.000 004 33348.44 303.75 2357.36 27.67 2011-01-04 02:11:12.000 004 33348.37 303.74 2357.47 27.67 2011-01-04 02:11:13.000 004 33348.38 303.72 2357.41 27.67 2011-01-04 02:11:14.000 004 33348.43 303.74 2357.38 27.67 2011-01-04 02:11:15.000 004 33348.36 303.78 2357.39 27.67 2011-01-04 02:11:16.000 004 33348.35 303.74 2357.48 27.67 2011-01-04 02:11:17.000 004 33348.31 303.75 2357.42 27.67 2011-01-04 02:11:18.000 004 33348.42 303.77 2357.44 27.67 2011-01-04 02:11:19.000 004 33348.38 303.75 2357.44 27.67 2011-01-04 02:11:20.000 004 33348.33 303.73 2357.38 27.67 2011-01-04 02:11:21.000 004 33348.35 303.72 2357.44 27.67 2011-01-04 02:11:22.000 004 33348.37 303.72 2357.46 27.67 2011-01-04 02:11:23.000 004 33348.36 303.77 2357.47 27.67 2011-01-04 02:11:24.000 004 33348.42 303.75 2357.42 27.67 2011-01-04 02:11:25.000 004 33348.37 303.73 2357.39 27.67 2011-01-04 02:11:26.000 004 33348.40 303.78 2357.40 27.67 2011-01-04 02:11:27.000 004 33348.35 303.76 2357.47 27.67 2011-01-04 02:11:28.000 004 33348.39 303.73 2357.38 27.67 2011-01-04 02:11:29.000 004 33348.30 303.77 2357.44 27.67 2011-01-04 02:11:30.000 004 33348.40 303.75 2357.43 27.67 2011-01-04 02:11:31.000 004 33348.39 303.72 2357.44 27.67 2011-01-04 02:11:32.000 004 33348.37 303.73 2357.47 27.67 2011-01-04 02:11:33.000 004 33348.39 303.76 2357.50 27.67 2011-01-04 02:11:34.000 004 33348.37 303.74 2357.39 27.67 2011-01-04 02:11:35.000 004 33348.39 303.72 2357.44 27.67 2011-01-04 02:11:36.000 004 33348.40 303.74 2357.46 27.67 2011-01-04 02:11:37.000 004 33348.43 303.76 2357.39 27.67 2011-01-04 02:11:38.000 004 33348.49 303.78 2357.44 27.67 2011-01-04 02:11:39.000 004 33348.39 303.77 2357.45 27.67 2011-01-04 02:11:40.000 004 33348.40 303.77 2357.43 27.67 2011-01-04 02:11:41.000 004 33348.36 303.74 2357.50 27.67 2011-01-04 02:11:42.000 004 33348.49 303.76 2357.45 27.67 2011-01-04 02:11:43.000 004 33348.45 303.73 2357.41 27.67 2011-01-04 02:11:44.000 004 33348.39 303.75 2357.50 27.67 2011-01-04 02:11:45.000 004 33348.47 303.74 2357.44 27.67 2011-01-04 02:11:46.000 004 33348.42 303.77 2357.42 27.67 2011-01-04 02:11:47.000 004 33348.48 303.78 2357.41 27.67 2011-01-04 02:11:48.000 004 33348.49 303.78 2357.50 27.67 2011-01-04 02:11:49.000 004 33348.48 303.75 2357.44 27.67 2011-01-04 02:11:50.000 004 33348.43 303.75 2357.44 27.67 2011-01-04 02:11:51.000 004 33348.50 303.76 2357.36 27.67 2011-01-04 02:11:52.000 004 33348.51 303.76 2357.53 27.67 2011-01-04 02:11:53.000 004 33348.40 303.74 2357.42 27.67 2011-01-04 02:11:54.000 004 33348.54 303.79 2357.53 27.67 2011-01-04 02:11:55.000 004 33348.48 303.78 2357.51 27.67 2011-01-04 02:11:56.000 004 33348.43 303.78 2357.49 27.67 2011-01-04 02:11:57.000 004 33348.49 303.78 2357.50 27.67 2011-01-04 02:11:58.000 004 33348.55 303.80 2357.50 27.67 2011-01-04 02:11:59.000 004 33348.39 303.77 2357.51 27.67 2011-01-04 02:12:00.000 004 33348.34 303.74 2357.45 27.67 2011-01-04 02:12:01.000 004 33348.40 303.75 2357.44 27.67 2011-01-04 02:12:02.000 004 33348.40 303.79 2357.44 27.67 2011-01-04 02:12:03.000 004 33348.32 303.81 2357.54 27.67 2011-01-04 02:12:04.000 004 33348.42 303.81 2357.44 27.67 2011-01-04 02:12:05.000 004 33348.31 303.81 2357.46 27.67 2011-01-04 02:12:06.000 004 33348.34 303.85 2357.47 27.67 2011-01-04 02:12:07.000 004 33348.30 303.81 2357.48 27.67 2011-01-04 02:12:08.000 004 33348.43 303.81 2357.50 27.67 2011-01-04 02:12:09.000 004 33348.38 303.81 2357.45 27.67 2011-01-04 02:12:10.000 004 33348.33 303.88 2357.52 27.67 2011-01-04 02:12:11.000 004 33348.32 303.83 2357.41 27.67 2011-01-04 02:12:12.000 004 33348.34 303.87 2357.48 27.67 2011-01-04 02:12:13.000 004 33348.38 303.83 2357.48 27.67 2011-01-04 02:12:14.000 004 33348.39 303.87 2357.50 27.67 2011-01-04 02:12:15.000 004 33348.36 303.83 2357.47 27.67 2011-01-04 02:12:16.000 004 33348.36 303.84 2357.53 27.67 2011-01-04 02:12:17.000 004 33348.49 303.86 2357.55 27.67 2011-01-04 02:12:18.000 004 33348.39 303.88 2357.58 27.67 2011-01-04 02:12:19.000 004 33348.39 303.88 2357.57 27.67 2011-01-04 02:12:20.000 004 33348.32 303.87 2357.51 27.67 2011-01-04 02:12:21.000 004 33348.35 303.89 2357.57 27.67 2011-01-04 02:12:22.000 004 33348.31 303.87 2357.55 27.67 2011-01-04 02:12:23.000 004 33348.34 303.90 2357.56 27.67 2011-01-04 02:12:24.000 004 33348.25 303.84 2357.60 27.67 2011-01-04 02:12:25.000 004 33348.23 303.86 2357.59 27.67 2011-01-04 02:12:26.000 004 33348.23 303.90 2357.59 27.67 2011-01-04 02:12:27.000 004 33348.28 303.85 2357.56 27.67 2011-01-04 02:12:28.000 004 33348.30 303.88 2357.57 27.67 2011-01-04 02:12:29.000 004 33348.20 303.88 2357.57 27.67 2011-01-04 02:12:30.000 004 33348.23 303.94 2357.66 27.67 2011-01-04 02:12:31.000 004 33348.24 303.88 2357.63 27.67 2011-01-04 02:12:32.000 004 33348.20 303.90 2357.63 27.67 2011-01-04 02:12:33.000 004 33348.18 303.92 2357.60 27.67 2011-01-04 02:12:34.000 004 33348.17 303.92 2357.58 27.67 2011-01-04 02:12:35.000 004 33348.12 303.90 2357.66 27.67 2011-01-04 02:12:36.000 004 33348.29 303.92 2357.57 27.67 2011-01-04 02:12:37.000 004 33348.20 303.93 2357.53 27.67 2011-01-04 02:12:38.000 004 33348.12 303.92 2357.57 27.67 2011-01-04 02:12:39.000 004 33348.21 303.90 2357.67 27.67 2011-01-04 02:12:40.000 004 33348.18 303.96 2357.58 27.67 2011-01-04 02:12:41.000 004 33348.17 303.93 2357.70 27.67 2011-01-04 02:12:42.000 004 33348.18 303.94 2357.57 27.67 2011-01-04 02:12:43.000 004 33348.08 303.95 2357.55 27.67 2011-01-04 02:12:44.000 004 33348.07 303.91 2357.57 27.67 2011-01-04 02:12:45.000 004 33348.08 303.94 2357.54 27.67 2011-01-04 02:12:46.000 004 33348.11 303.95 2357.66 27.67 2011-01-04 02:12:47.000 004 33348.08 303.88 2357.56 27.67 2011-01-04 02:12:48.000 004 33348.11 303.89 2357.66 27.67 2011-01-04 02:12:49.000 004 33348.07 303.88 2357.63 27.67 2011-01-04 02:12:50.000 004 33348.11 303.88 2357.59 27.67 2011-01-04 02:12:51.000 004 33348.05 303.91 2357.71 27.67 2011-01-04 02:12:52.000 004 33348.05 303.95 2357.65 27.67 2011-01-04 02:12:53.000 004 33348.01 303.89 2357.61 27.67 2011-01-04 02:12:54.000 004 33348.18 303.89 2357.64 27.67 2011-01-04 02:12:55.000 004 33348.15 303.90 2357.68 27.67 2011-01-04 02:12:56.000 004 33348.15 303.92 2357.66 27.67 2011-01-04 02:12:57.000 004 33348.11 303.89 2357.68 27.67 2011-01-04 02:12:58.000 004 33348.04 303.92 2357.68 27.67 2011-01-04 02:12:59.000 004 33348.10 303.94 2357.66 27.67 2011-01-04 02:13:00.000 004 33347.99 303.92 2357.75 27.67 2011-01-04 02:13:01.000 004 33348.05 303.88 2357.66 27.67 2011-01-04 02:13:02.000 004 33348.03 303.89 2357.65 27.67 2011-01-04 02:13:03.000 004 33348.04 303.93 2357.74 27.67 2011-01-04 02:13:04.000 004 33348.06 303.87 2357.70 27.67 2011-01-04 02:13:05.000 004 33347.93 303.89 2357.69 27.67 2011-01-04 02:13:06.000 004 33348.12 303.92 2357.75 27.67 2011-01-04 02:13:07.000 004 33348.01 303.94 2357.70 27.67 2011-01-04 02:13:08.000 004 33348.02 303.86 2357.69 27.67 2011-01-04 02:13:09.000 004 33348.07 303.90 2357.70 27.67 2011-01-04 02:13:10.000 004 33348.07 303.92 2357.70 27.67 2011-01-04 02:13:11.000 004 33348.02 303.92 2357.68 27.67 2011-01-04 02:13:12.000 004 33348.04 303.94 2357.68 27.67 2011-01-04 02:13:13.000 004 33348.02 303.93 2357.68 27.67 2011-01-04 02:13:14.000 004 33348.00 303.91 2357.68 27.67 2011-01-04 02:13:15.000 004 33348.06 303.95 2357.67 27.67 2011-01-04 02:13:16.000 004 33347.96 303.96 2357.64 27.67 2011-01-04 02:13:17.000 004 33347.99 303.88 2357.73 27.67 2011-01-04 02:13:18.000 004 33347.92 303.93 2357.62 27.67 2011-01-04 02:13:19.000 004 33347.96 303.92 2357.66 27.67 2011-01-04 02:13:20.000 004 33347.94 303.92 2357.77 27.67 2011-01-04 02:13:21.000 004 33347.93 303.94 2357.79 27.67 2011-01-04 02:13:22.000 004 33347.85 303.92 2357.72 27.67 2011-01-04 02:13:23.000 004 33347.84 303.87 2357.69 27.67 2011-01-04 02:13:24.000 004 33347.93 303.92 2357.72 27.67 2011-01-04 02:13:25.000 004 33347.93 303.90 2357.66 27.67 2011-01-04 02:13:26.000 004 33347.99 303.90 2357.73 27.67 2011-01-04 02:13:27.000 004 33347.97 303.93 2357.76 27.67 2011-01-04 02:13:28.000 004 33348.01 303.95 2357.72 27.67 2011-01-04 02:13:29.000 004 33347.86 303.95 2357.76 27.67 2011-01-04 02:13:30.000 004 33347.99 303.95 2357.72 27.67 2011-01-04 02:13:31.000 004 33347.88 303.92 2357.80 27.67 2011-01-04 02:13:32.000 004 33347.99 303.96 2357.77 27.67 2011-01-04 02:13:33.000 004 33347.90 303.95 2357.70 27.67 2011-01-04 02:13:34.000 004 33347.97 303.96 2357.70 27.67 2011-01-04 02:13:35.000 004 33347.85 303.96 2357.79 27.67 2011-01-04 02:13:36.000 004 33347.95 303.98 2357.75 27.67 2011-01-04 02:13:37.000 004 33347.89 303.99 2357.74 27.67 2011-01-04 02:13:38.000 004 33347.88 303.97 2357.69 27.67 2011-01-04 02:13:39.000 004 33347.86 303.97 2357.83 27.67 2011-01-04 02:13:40.000 004 33347.82 303.99 2357.66 27.67 2011-01-04 02:13:41.000 004 33347.86 303.96 2357.75 27.67 2011-01-04 02:13:42.000 004 33347.83 303.95 2357.71 27.67 2011-01-04 02:13:43.000 004 33347.85 303.98 2357.71 27.67 2011-01-04 02:13:44.000 004 33347.86 304.00 2357.77 27.67 2011-01-04 02:13:45.000 004 33347.75 303.96 2357.73 27.67 2011-01-04 02:13:46.000 004 33347.68 303.99 2357.73 27.67 2011-01-04 02:13:47.000 004 33347.90 303.99 2357.73 27.67 2011-01-04 02:13:48.000 004 33347.82 303.94 2357.76 27.67 2011-01-04 02:13:49.000 004 33347.81 303.96 2357.69 27.67 2011-01-04 02:13:50.000 004 33347.85 304.02 2357.81 27.67 2011-01-04 02:13:51.000 004 33347.77 304.01 2357.85 27.67 2011-01-04 02:13:52.000 004 33347.84 303.99 2357.76 27.67 2011-01-04 02:13:53.000 004 33347.83 304.03 2357.71 27.67 2011-01-04 02:13:54.000 004 33347.77 304.00 2357.87 27.67 2011-01-04 02:13:55.000 004 33347.72 303.99 2357.79 27.67 2011-01-04 02:13:56.000 004 33347.79 304.03 2357.83 27.67 2011-01-04 02:13:57.000 004 33347.78 304.03 2357.82 27.67 2011-01-04 02:13:58.000 004 33347.82 304.01 2357.76 27.67 2011-01-04 02:13:59.000 004 33347.77 304.03 2357.85 27.67 2011-01-04 02:14:00.000 004 33347.80 303.99 2357.86 27.67 2011-01-04 02:14:01.000 004 33347.74 303.97 2357.85 27.67 2011-01-04 02:14:02.000 004 33347.70 303.98 2357.79 27.67 2011-01-04 02:14:03.000 004 33347.83 303.94 2357.76 27.67 2011-01-04 02:14:04.000 004 33347.67 304.02 2357.85 27.67 2011-01-04 02:14:05.000 004 33347.73 304.02 2357.82 27.67 2011-01-04 02:14:06.000 004 33347.74 304.00 2357.81 27.67 2011-01-04 02:14:07.000 004 33347.63 303.98 2357.85 27.67 2011-01-04 02:14:08.000 004 33347.77 303.99 2357.82 27.67 2011-01-04 02:14:09.000 004 33347.70 303.99 2357.77 27.67 2011-01-04 02:14:10.000 004 33347.81 303.96 2357.84 27.67 2011-01-04 02:14:11.000 004 33347.75 304.03 2357.86 27.67 2011-01-04 02:14:12.000 004 33347.72 304.00 2357.75 27.67 2011-01-04 02:14:13.000 004 33347.72 304.00 2357.81 27.67 2011-01-04 02:14:14.000 004 33347.74 304.00 2357.83 27.67 2011-01-04 02:14:15.000 004 33347.73 303.99 2357.78 27.67 2011-01-04 02:14:16.000 004 33347.76 303.98 2357.84 27.67 2011-01-04 02:14:17.000 004 33347.65 303.97 2357.78 27.67 2011-01-04 02:14:18.000 004 33347.71 304.02 2357.85 27.67 2011-01-04 02:14:19.000 004 33347.77 304.01 2357.79 27.67 2011-01-04 02:14:20.000 004 33347.77 303.98 2357.79 27.67 2011-01-04 02:14:21.000 004 33347.70 304.00 2357.84 27.67 2011-01-04 02:14:22.000 004 33347.68 303.96 2357.76 27.67 2011-01-04 02:14:23.000 004 33347.68 303.96 2357.85 27.67 2011-01-04 02:14:24.000 004 33347.74 303.98 2357.85 27.67 2011-01-04 02:14:25.000 004 33347.70 303.97 2357.82 27.67 2011-01-04 02:14:26.000 004 33347.67 303.96 2357.76 27.67 2011-01-04 02:14:27.000 004 33347.78 303.96 2357.84 27.67 2011-01-04 02:14:28.000 004 33347.79 304.02 2357.84 27.67 2011-01-04 02:14:29.000 004 33347.78 303.98 2357.79 27.67 2011-01-04 02:14:30.000 004 33347.85 303.98 2357.78 27.67 2011-01-04 02:14:31.000 004 33347.80 303.98 2357.77 27.67 2011-01-04 02:14:32.000 004 33347.79 304.02 2357.84 27.67 2011-01-04 02:14:33.000 004 33347.71 304.00 2357.73 27.67 2011-01-04 02:14:34.000 004 33347.78 303.97 2357.77 27.67 2011-01-04 02:14:35.000 004 33347.80 303.98 2357.71 27.67 2011-01-04 02:14:36.000 004 33347.71 304.00 2357.79 27.67 2011-01-04 02:14:37.000 004 33347.73 303.96 2357.81 27.67 2011-01-04 02:14:38.000 004 33347.83 303.95 2357.75 27.67 2011-01-04 02:14:39.000 004 33347.80 303.95 2357.70 27.67 2011-01-04 02:14:40.000 004 33347.62 303.97 2357.81 27.67 2011-01-04 02:14:41.000 004 33347.68 303.96 2357.85 27.67 2011-01-04 02:14:42.000 004 33347.84 303.94 2357.86 27.67 2011-01-04 02:14:43.000 004 33347.72 303.94 2357.78 27.67 2011-01-04 02:14:44.000 004 33347.72 303.94 2357.79 27.67 2011-01-04 02:14:45.000 004 33347.73 303.96 2357.78 27.67 2011-01-04 02:14:46.000 004 33347.82 303.96 2357.81 27.67 2011-01-04 02:14:47.000 004 33347.72 303.94 2357.78 27.67 2011-01-04 02:14:48.000 004 33347.75 303.98 2357.75 27.67 2011-01-04 02:14:49.000 004 33347.66 303.99 2357.82 27.67 2011-01-04 02:14:50.000 004 33347.65 303.94 2357.81 27.67 2011-01-04 02:14:51.000 004 33347.75 303.98 2357.82 27.67 2011-01-04 02:14:52.000 004 33347.63 303.93 2357.77 27.67 2011-01-04 02:14:53.000 004 33347.68 303.95 2357.77 27.67 2011-01-04 02:14:54.000 004 33347.63 303.94 2357.77 27.67 2011-01-04 02:14:55.000 004 33347.65 303.95 2357.78 27.67 2011-01-04 02:14:56.000 004 33347.65 303.98 2357.79 27.67 2011-01-04 02:14:57.000 004 33347.75 303.92 2357.86 27.67 2011-01-04 02:14:58.000 004 33347.70 303.94 2357.73 27.67 2011-01-04 02:14:59.000 004 33347.81 303.95 2357.70 27.67 2011-01-04 02:15:00.000 004 33347.70 303.92 2357.69 27.67 2011-01-04 02:15:01.000 004 33347.67 303.94 2357.69 27.67 2011-01-04 02:15:02.000 004 33347.71 304.01 2357.79 27.67 2011-01-04 02:15:03.000 004 33347.79 303.96 2357.72 27.67 2011-01-04 02:15:04.000 004 33347.73 303.95 2357.73 27.67 2011-01-04 02:15:05.000 004 33347.75 303.99 2357.78 27.67 2011-01-04 02:15:06.000 004 33347.70 304.00 2357.75 27.67 2011-01-04 02:15:07.000 004 33347.69 304.00 2357.70 27.67 2011-01-04 02:15:08.000 004 33347.72 303.96 2357.71 27.67 2011-01-04 02:15:09.000 004 33347.79 303.94 2357.72 27.67 2011-01-04 02:15:10.000 004 33347.75 303.96 2357.76 27.67 2011-01-04 02:15:11.000 004 33347.85 303.97 2357.77 27.67 2011-01-04 02:15:12.000 004 33347.75 303.93 2357.73 27.67 2011-01-04 02:15:13.000 004 33347.74 303.94 2357.73 27.67 2011-01-04 02:15:14.000 004 33347.75 303.96 2357.73 27.67 2011-01-04 02:15:15.000 004 33347.75 303.98 2357.80 27.67 2011-01-04 02:15:16.000 004 33347.76 303.94 2357.72 27.67 2011-01-04 02:15:17.000 004 33347.85 303.97 2357.73 27.67 2011-01-04 02:15:18.000 004 33347.89 303.97 2357.78 27.67 2011-01-04 02:15:19.000 004 33347.75 303.95 2357.69 27.67 2011-01-04 02:15:20.000 004 33347.85 303.93 2357.82 27.67 2011-01-04 02:15:21.000 004 33347.86 303.92 2357.76 27.67 2011-01-04 02:15:22.000 004 33347.83 303.97 2357.72 27.67 2011-01-04 02:15:23.000 004 33347.83 303.94 2357.69 27.67 2011-01-04 02:15:24.000 004 33347.85 303.96 2357.68 27.67 2011-01-04 02:15:25.000 004 33347.83 303.95 2357.69 27.67 2011-01-04 02:15:26.000 004 33347.86 303.94 2357.69 27.67 2011-01-04 02:15:27.000 004 33347.85 304.00 2357.59 27.67 2011-01-04 02:15:28.000 004 33347.79 303.97 2357.67 27.67 2011-01-04 02:15:29.000 004 33347.82 303.95 2357.66 27.67 2011-01-04 02:15:30.000 004 33347.90 303.95 2357.72 27.67 2011-01-04 02:15:31.000 004 33347.82 303.94 2357.72 27.67 2011-01-04 02:15:32.000 004 33347.87 303.92 2357.64 27.67 2011-01-04 02:15:33.000 004 33347.93 304.00 2357.70 27.67 2011-01-04 02:15:34.000 004 33347.88 303.96 2357.68 27.67 2011-01-04 02:15:35.000 004 33347.82 303.97 2357.63 27.67 2011-01-04 02:15:36.000 004 33347.90 303.96 2357.67 27.67 2011-01-04 02:15:37.000 004 33347.88 303.95 2357.65 27.67 2011-01-04 02:15:38.000 004 33347.92 303.95 2357.69 27.67 2011-01-04 02:15:39.000 004 33347.89 303.98 2357.72 27.67 2011-01-04 02:15:40.000 004 33347.80 304.03 2357.73 27.67 2011-01-04 02:15:41.000 004 33347.88 303.98 2357.72 27.67 2011-01-04 02:15:42.000 004 33347.98 303.96 2357.63 27.67 2011-01-04 02:15:43.000 004 33347.92 303.98 2357.65 27.67 2011-01-04 02:15:44.000 004 33347.83 303.96 2357.68 27.67 2011-01-04 02:15:45.000 004 33347.91 303.94 2357.66 27.67 2011-01-04 02:15:46.000 004 33347.88 303.96 2357.59 27.67 2011-01-04 02:15:47.000 004 33347.97 303.96 2357.64 27.67 2011-01-04 02:15:48.000 004 33347.92 304.00 2357.62 27.67 2011-01-04 02:15:49.000 004 33347.94 303.97 2357.64 27.67 2011-01-04 02:15:50.000 004 33347.97 303.94 2357.69 27.67 2011-01-04 02:15:51.000 004 33347.97 303.93 2357.64 27.67 2011-01-04 02:15:52.000 004 33347.98 303.93 2357.68 27.67 2011-01-04 02:15:53.000 004 33348.07 303.93 2357.66 27.67 2011-01-04 02:15:54.000 004 33347.99 303.97 2357.64 27.67 2011-01-04 02:15:55.000 004 33347.94 303.94 2357.76 27.67 2011-01-04 02:15:56.000 004 33348.05 303.94 2357.68 27.67 2011-01-04 02:15:57.000 004 33347.98 303.94 2357.66 27.67 2011-01-04 02:15:58.000 004 33347.94 303.93 2357.61 27.67 2011-01-04 02:15:59.000 004 33347.96 303.94 2357.63 27.67 2011-01-04 02:16:00.000 004 33348.03 303.94 2357.61 27.67 2011-01-04 02:16:01.000 004 33348.05 303.95 2357.69 27.67 2011-01-04 02:16:02.000 004 33348.01 303.93 2357.63 27.67 2011-01-04 02:16:03.000 004 33347.95 303.92 2357.60 27.67 2011-01-04 02:16:04.000 004 33347.99 303.94 2357.61 27.67 2011-01-04 02:16:05.000 004 33348.01 303.93 2357.68 27.67 2011-01-04 02:16:06.000 004 33348.07 303.90 2357.61 27.67 2011-01-04 02:16:07.000 004 33347.92 303.92 2357.65 27.67 2011-01-04 02:16:08.000 004 33348.01 303.95 2357.60 27.67 2011-01-04 02:16:09.000 004 33348.02 303.91 2357.57 27.67 2011-01-04 02:16:10.000 004 33348.02 303.91 2357.60 27.67 2011-01-04 02:16:11.000 004 33348.08 303.93 2357.58 27.67 2011-01-04 02:16:12.000 004 33347.97 303.89 2357.64 27.67 2011-01-04 02:16:13.000 004 33347.96 303.92 2357.61 27.67 2011-01-04 02:16:14.000 004 33348.07 303.91 2357.58 27.67 2011-01-04 02:16:15.000 004 33347.95 303.91 2357.66 27.67 2011-01-04 02:16:16.000 004 33348.03 303.91 2357.66 27.67 2011-01-04 02:16:17.000 004 33348.05 303.87 2357.72 27.67 2011-01-04 02:16:18.000 004 33347.99 303.90 2357.61 27.67 2011-01-04 02:16:19.000 004 33347.97 303.88 2357.60 27.67 2011-01-04 02:16:20.000 004 33347.96 303.87 2357.66 27.67 2011-01-04 02:16:21.000 004 33348.04 303.95 2357.60 27.67 2011-01-04 02:16:22.000 004 33347.98 303.89 2357.54 27.67 2011-01-04 02:16:23.000 004 33347.95 303.87 2357.64 27.67 2011-01-04 02:16:24.000 004 33348.09 303.92 2357.69 27.67 2011-01-04 02:16:25.000 004 33348.04 303.88 2357.59 27.67 2011-01-04 02:16:26.000 004 33348.08 303.91 2357.63 27.67 2011-01-04 02:16:27.000 004 33348.14 303.92 2357.66 27.67 2011-01-04 02:16:28.000 004 33348.04 303.90 2357.61 27.67 2011-01-04 02:16:29.000 004 33348.15 303.88 2357.59 27.67 2011-01-04 02:16:30.000 004 33348.03 303.89 2357.68 27.67 2011-01-04 02:16:31.000 004 33348.05 303.88 2357.68 27.67 2011-01-04 02:16:32.000 004 33348.16 303.85 2357.68 27.67 2011-01-04 02:16:33.000 004 33348.10 303.89 2357.61 27.67 2011-01-04 02:16:34.000 004 33348.12 303.89 2357.59 27.67 2011-01-04 02:16:35.000 004 33348.11 303.92 2357.63 27.67 2011-01-04 02:16:36.000 004 33348.04 303.93 2357.70 27.67 2011-01-04 02:16:37.000 004 33348.04 303.89 2357.69 27.67 2011-01-04 02:16:38.000 004 33348.09 303.90 2357.70 27.67 2011-01-04 02:16:39.000 004 33348.17 303.89 2357.62 27.67 2011-01-04 02:16:40.000 004 33348.10 303.88 2357.64 27.67 2011-01-04 02:16:41.000 004 33348.10 303.86 2357.60 27.67 2011-01-04 02:16:42.000 004 33348.21 303.85 2357.64 27.67 2011-01-04 02:16:43.000 004 33348.12 303.86 2357.60 27.67 2011-01-04 02:16:44.000 004 33348.21 303.87 2357.57 27.67 2011-01-04 02:16:45.000 004 33348.26 303.86 2357.70 27.67 2011-01-04 02:16:46.000 004 33348.19 303.81 2357.59 27.67 2011-01-04 02:16:47.000 004 33348.29 303.82 2357.61 27.67 2011-01-04 02:16:48.000 004 33348.32 303.81 2357.60 27.67 2011-01-04 02:16:49.000 004 33348.18 303.79 2357.54 27.67 2011-01-04 02:16:50.000 004 33348.27 303.78 2357.54 27.67 2011-01-04 02:16:51.000 004 33348.29 303.80 2357.63 27.67 2011-01-04 02:16:52.000 004 33348.22 303.81 2357.59 27.67 2011-01-04 02:16:53.000 004 33348.36 303.77 2357.55 27.67 2011-01-04 02:16:54.000 004 33348.32 303.81 2357.54 27.67 2011-01-04 02:16:55.000 004 33348.29 303.82 2357.60 27.67 2011-01-04 02:16:56.000 004 33348.31 303.76 2357.64 27.67 2011-01-04 02:16:57.000 004 33348.40 303.79 2357.64 27.67 2011-01-04 02:16:58.000 004 33348.36 303.77 2357.48 27.67 2011-01-04 02:16:59.000 004 33348.39 303.77 2357.53 27.67 2011-01-04 02:17:00.000 004 33348.43 303.77 2357.55 27.67 2011-01-04 02:17:01.000 004 33348.35 303.76 2357.61 27.67 2011-01-04 02:17:02.000 004 33348.43 303.76 2357.59 27.67 2011-01-04 02:17:03.000 004 33348.47 303.74 2357.52 27.67 2011-01-04 02:17:04.000 004 33348.54 303.75 2357.60 27.67 2011-01-04 02:17:05.000 004 33348.42 303.81 2357.59 27.67 2011-01-04 02:17:06.000 004 33348.42 303.71 2357.47 27.67 2011-01-04 02:17:07.000 004 33348.52 303.73 2357.47 27.67 2011-01-04 02:17:08.000 004 33348.52 303.73 2357.57 27.67 2011-01-04 02:17:09.000 004 33348.53 303.74 2357.54 27.67 2011-01-04 02:17:10.000 004 33348.54 303.72 2357.45 27.67 2011-01-04 02:17:11.000 004 33348.60 303.77 2357.49 27.67 2011-01-04 02:17:12.000 004 33348.58 303.64 2357.48 27.67 2011-01-04 02:17:13.000 004 33348.48 303.69 2357.48 27.67 2011-01-04 02:17:14.000 004 33348.59 303.69 2357.40 27.67 2011-01-04 02:17:15.000 004 33348.53 303.73 2357.45 27.67 2011-01-04 02:17:16.000 004 33348.75 303.66 2357.48 27.67 2011-01-04 02:17:17.000 004 33348.61 303.69 2357.36 27.67 2011-01-04 02:17:18.000 004 33348.62 303.66 2357.44 27.67 2011-01-04 02:17:19.000 004 33348.57 303.66 2357.46 27.67 2011-01-04 02:17:20.000 004 33348.64 303.68 2357.44 27.67 2011-01-04 02:17:21.000 004 33348.68 303.67 2357.41 27.67 2011-01-04 02:17:22.000 004 33348.68 303.71 2357.43 27.67 2011-01-04 02:17:23.000 004 33348.61 303.67 2357.40 27.67 2011-01-04 02:17:24.000 004 33348.62 303.69 2357.47 27.67 2011-01-04 02:17:25.000 004 33348.65 303.65 2357.40 27.67 2011-01-04 02:17:26.000 004 33348.67 303.68 2357.44 27.67 2011-01-04 02:17:27.000 004 33348.68 303.65 2357.47 27.67 2011-01-04 02:17:28.000 004 33348.58 303.67 2357.48 27.67 2011-01-04 02:17:29.000 004 33348.74 303.67 2357.39 27.67 2011-01-04 02:17:30.000 004 33348.59 303.63 2357.36 27.67 2011-01-04 02:17:31.000 004 33348.57 303.61 2357.37 27.67 2011-01-04 02:17:32.000 004 33348.66 303.66 2357.40 27.67 2011-01-04 02:17:33.000 004 33348.70 303.67 2357.35 27.67 2011-01-04 02:17:34.000 004 33348.71 303.62 2357.42 27.67 2011-01-04 02:17:35.000 004 33348.59 303.64 2357.41 27.67 2011-01-04 02:17:36.000 004 33348.61 303.63 2357.32 27.67 2011-01-04 02:17:37.000 004 33348.60 303.64 2357.32 27.67 2011-01-04 02:17:38.000 004 33348.60 303.65 2357.36 27.67 2011-01-04 02:17:39.000 004 33348.64 303.63 2357.44 27.67 2011-01-04 02:17:40.000 004 33348.61 303.67 2357.35 27.67 2011-01-04 02:17:41.000 004 33348.66 303.66 2357.34 27.67 2011-01-04 02:17:42.000 004 33348.63 303.65 2357.43 27.67 2011-01-04 02:17:43.000 004 33348.60 303.64 2357.42 27.67 2011-01-04 02:17:44.000 004 33348.63 303.70 2357.35 27.67 2011-01-04 02:17:45.000 004 33348.62 303.66 2357.32 27.67 2011-01-04 02:17:46.000 004 33348.71 303.61 2357.30 27.67 2011-01-04 02:17:47.000 004 33348.51 303.63 2357.44 27.67 2011-01-04 02:17:48.000 004 33348.59 303.66 2357.44 27.67 2011-01-04 02:17:49.000 004 33348.51 303.61 2357.37 27.67 2011-01-04 02:17:50.000 004 33348.63 303.66 2357.40 27.67 2011-01-04 02:17:51.000 004 33348.64 303.63 2357.47 27.67 2011-01-04 02:17:52.000 004 33348.55 303.63 2357.38 27.67 2011-01-04 02:17:53.000 004 33348.64 303.61 2357.37 27.67 2011-01-04 02:17:54.000 004 33348.64 303.64 2357.32 27.67 2011-01-04 02:17:55.000 004 33348.53 303.62 2357.36 27.67 2011-01-04 02:17:56.000 004 33348.57 303.62 2357.44 27.67 2011-01-04 02:17:57.000 004 33348.51 303.59 2357.48 27.67 2011-01-04 02:17:58.000 004 33348.52 303.60 2357.33 27.67 2011-01-04 02:17:59.000 004 33348.64 303.62 2357.41 27.67 2011-01-04 02:18:00.000 004 33348.55 303.63 2357.49 27.67 2011-01-04 02:18:01.000 004 33348.46 303.63 2357.48 27.67 2011-01-04 02:18:02.000 004 33348.49 303.58 2357.45 27.67 2011-01-04 02:18:03.000 004 33348.47 303.67 2357.45 27.67 2011-01-04 02:18:04.000 004 33348.48 303.69 2357.42 27.67 2011-01-04 02:18:05.000 004 33348.60 303.67 2357.42 27.67 2011-01-04 02:18:06.000 004 33348.42 303.64 2357.38 27.67 2011-01-04 02:18:07.000 004 33348.46 303.60 2357.42 27.67 2011-01-04 02:18:08.000 004 33348.49 303.63 2357.47 27.67 2011-01-04 02:18:09.000 004 33348.48 303.65 2357.45 27.67 2011-01-04 02:18:10.000 004 33348.52 303.61 2357.46 27.67 2011-01-04 02:18:11.000 004 33348.48 303.63 2357.49 27.67 2011-01-04 02:18:12.000 004 33348.48 303.59 2357.51 27.67 2011-01-04 02:18:13.000 004 33348.45 303.61 2357.51 27.67 2011-01-04 02:18:14.000 004 33348.45 303.60 2357.41 27.67 2011-01-04 02:18:15.000 004 33348.45 303.66 2357.41 27.67 2011-01-04 02:18:16.000 004 33348.43 303.60 2357.47 27.67 2011-01-04 02:18:17.000 004 33348.39 303.61 2357.48 27.67 2011-01-04 02:18:18.000 004 33348.37 303.64 2357.48 27.67 2011-01-04 02:18:19.000 004 33348.35 303.62 2357.49 27.67 2011-01-04 02:18:20.000 004 33348.39 303.65 2357.44 27.67 2011-01-04 02:18:21.000 004 33348.46 303.61 2357.39 27.67 2011-01-04 02:18:22.000 004 33348.44 303.65 2357.49 27.67 2011-01-04 02:18:23.000 004 33348.55 303.65 2357.49 27.67 2011-01-04 02:18:24.000 004 33348.37 303.60 2357.41 27.67 2011-01-04 02:18:25.000 004 33348.45 303.61 2357.45 27.67 2011-01-04 02:18:26.000 004 33348.43 303.60 2357.47 27.67 2011-01-04 02:18:27.000 004 33348.44 303.60 2357.36 27.67 2011-01-04 02:18:28.000 004 33348.37 303.61 2357.47 27.67 2011-01-04 02:18:29.000 004 33348.46 303.60 2357.53 27.67 2011-01-04 02:18:30.000 004 33348.45 303.64 2357.47 27.67 2011-01-04 02:18:31.000 004 33348.43 303.57 2357.44 27.67 2011-01-04 02:18:32.000 004 33348.48 303.61 2357.42 27.67 2011-01-04 02:18:33.000 004 33348.51 303.55 2357.39 27.67 2011-01-04 02:18:34.000 004 33348.52 303.58 2357.58 27.67 2011-01-04 02:18:35.000 004 33348.40 303.57 2357.48 27.67 2011-01-04 02:18:36.000 004 33348.52 303.59 2357.53 27.67 2011-01-04 02:18:37.000 004 33348.56 303.58 2357.51 27.67 2011-01-04 02:18:38.000 004 33348.57 303.58 2357.52 27.67 2011-01-04 02:18:39.000 004 33348.54 303.57 2357.50 27.67 2011-01-04 02:18:40.000 004 33348.58 303.55 2357.48 27.67 2011-01-04 02:18:41.000 004 33348.61 303.54 2357.47 27.67 2011-01-04 02:18:42.000 004 33348.56 303.61 2357.52 27.67 2011-01-04 02:18:43.000 004 33348.45 303.59 2357.53 27.67 2011-01-04 02:18:44.000 004 33348.58 303.56 2357.50 27.67 2011-01-04 02:18:45.000 004 33348.63 303.56 2357.35 27.67 2011-01-04 02:18:46.000 004 33348.52 303.53 2357.50 27.67 2011-01-04 02:18:47.000 004 33348.46 303.58 2357.45 27.67 2011-01-04 02:18:48.000 004 33348.56 303.55 2357.44 27.67 2011-01-04 02:18:49.000 004 33348.59 303.52 2357.44 27.67 2011-01-04 02:18:50.000 004 33348.62 303.56 2357.52 27.67 2011-01-04 02:18:51.000 004 33348.58 303.54 2357.51 27.67 2011-01-04 02:18:52.000 004 33348.50 303.52 2357.36 27.67 2011-01-04 02:18:53.000 004 33348.59 303.55 2357.48 27.67 2011-01-04 02:18:54.000 004 33348.61 303.51 2357.48 27.67 2011-01-04 02:18:55.000 004 33348.59 303.52 2357.39 27.67 2011-01-04 02:18:56.000 004 33348.57 303.50 2357.46 27.67 2011-01-04 02:18:57.000 004 33348.61 303.52 2357.42 27.67 2011-01-04 02:18:58.000 004 33348.58 303.49 2357.42 27.67 2011-01-04 02:18:59.000 004 33348.67 303.48 2357.46 27.67 2011-01-04 02:19:00.000 004 33348.62 303.49 2357.38 27.67 2011-01-04 02:19:01.000 004 33348.66 303.54 2357.37 27.67 2011-01-04 02:19:02.000 004 33348.52 303.44 2357.47 27.67 2011-01-04 02:19:03.000 004 33348.63 303.47 2357.41 27.67 2011-01-04 02:19:04.000 004 33348.56 303.47 2357.45 27.67 2011-01-04 02:19:05.000 004 33348.62 303.46 2357.50 27.67 2011-01-04 02:19:06.000 004 33348.60 303.43 2357.37 27.67 2011-01-04 02:19:07.000 004 33348.64 303.43 2357.38 27.67 2011-01-04 02:19:08.000 004 33348.70 303.46 2357.47 27.67 2011-01-04 02:19:09.000 004 33348.61 303.45 2357.41 27.67 2011-01-04 02:19:10.000 004 33348.49 303.46 2357.45 27.67 2011-01-04 02:19:11.000 004 33348.57 303.44 2357.35 27.67 2011-01-04 02:19:12.000 004 33348.75 303.48 2357.47 27.67 2011-01-04 02:19:13.000 004 33348.65 303.43 2357.44 27.67 2011-01-04 02:19:14.000 004 33348.61 303.47 2357.46 27.67 2011-01-04 02:19:15.000 004 33348.61 303.41 2357.46 27.67 2011-01-04 02:19:16.000 004 33348.75 303.42 2357.42 27.67 2011-01-04 02:19:17.000 004 33348.61 303.40 2357.51 27.67 2011-01-04 02:19:18.000 004 33348.73 303.40 2357.44 27.67 2011-01-04 02:19:19.000 004 33348.69 303.41 2357.39 27.67 2011-01-04 02:19:20.000 004 33348.66 303.42 2357.44 27.67 2011-01-04 02:19:21.000 004 33348.61 303.46 2357.42 27.67 2011-01-04 02:19:22.000 004 33348.69 303.46 2357.39 27.67 2011-01-04 02:19:23.000 004 33348.73 303.44 2357.47 27.67 2011-01-04 02:19:24.000 004 33348.55 303.45 2357.40 27.67 2011-01-04 02:19:25.000 004 33348.67 303.46 2357.44 27.67 2011-01-04 02:19:26.000 004 33348.64 303.41 2357.42 27.67 2011-01-04 02:19:27.000 004 33348.59 303.43 2357.44 27.67 2011-01-04 02:19:28.000 004 33348.58 303.42 2357.42 27.67 2011-01-04 02:19:29.000 004 33348.69 303.42 2357.55 27.67 2011-01-04 02:19:30.000 004 33348.58 303.44 2357.41 27.67 2011-01-04 02:19:31.000 004 33348.57 303.43 2357.40 27.67 2011-01-04 02:19:32.000 004 33348.66 303.42 2357.42 27.67 2011-01-04 02:19:33.000 004 33348.65 303.41 2357.46 27.67 2011-01-04 02:19:34.000 004 33348.61 303.37 2357.42 27.67 2011-01-04 02:19:35.000 004 33348.65 303.39 2357.45 27.67 2011-01-04 02:19:36.000 004 33348.70 303.41 2357.45 27.67 2011-01-04 02:19:37.000 004 33348.60 303.38 2357.35 27.67 2011-01-04 02:19:38.000 004 33348.61 303.34 2357.42 27.67 2011-01-04 02:19:39.000 004 33348.70 303.38 2357.38 27.67 2011-01-04 02:19:40.000 004 33348.67 303.41 2357.38 27.67 2011-01-04 02:19:41.000 004 33348.60 303.42 2357.44 27.67 2011-01-04 02:19:42.000 004 33348.73 303.40 2357.48 27.67 2011-01-04 02:19:43.000 004 33348.65 303.40 2357.46 27.67 2011-01-04 02:19:44.000 004 33348.63 303.36 2357.42 27.67 2011-01-04 02:19:45.000 004 33348.71 303.38 2357.45 27.67 2011-01-04 02:19:46.000 004 33348.63 303.38 2357.42 27.67 2011-01-04 02:19:47.000 004 33348.70 303.38 2357.53 27.67 2011-01-04 02:19:48.000 004 33348.62 303.40 2357.45 27.67 2011-01-04 02:19:49.000 004 33348.59 303.38 2357.38 27.67 2011-01-04 02:19:50.000 004 33348.66 303.34 2357.46 27.67 2011-01-04 02:19:51.000 004 33348.65 303.34 2357.44 27.67 2011-01-04 02:19:52.000 004 33348.51 303.32 2357.46 27.67 2011-01-04 02:19:53.000 004 33348.62 303.33 2357.54 27.67 2011-01-04 02:19:54.000 004 33348.55 303.34 2357.41 27.67 2011-01-04 02:19:55.000 004 33348.58 303.35 2357.33 27.67 2011-01-04 02:19:56.000 004 33348.64 303.38 2357.53 27.67 2011-01-04 02:19:57.000 004 33348.58 303.36 2357.47 27.67 2011-01-04 02:19:58.000 004 33348.51 303.32 2357.38 27.67 2011-01-04 02:19:59.000 004 33348.61 303.33 2357.45 27.67 2011-01-04 02:20:00.000 004 33348.59 303.35 2357.41 27.67 2011-01-04 02:20:01.000 004 33348.60 303.34 2357.46 27.67 2011-01-04 02:20:02.000 004 33348.51 303.34 2357.48 27.67 2011-01-04 02:20:03.000 004 33348.60 303.36 2357.50 27.67 2011-01-04 02:20:04.000 004 33348.53 303.37 2357.48 27.67 2011-01-04 02:20:05.000 004 33348.63 303.33 2357.49 27.67 2011-01-04 02:20:06.000 004 33348.55 303.38 2357.52 27.67 2011-01-04 02:20:07.000 004 33348.64 303.37 2357.49 27.67 2011-01-04 02:20:08.000 004 33348.58 303.38 2357.40 27.67 2011-01-04 02:20:09.000 004 33348.61 303.36 2357.46 27.67 2011-01-04 02:20:10.000 004 33348.63 303.35 2357.50 27.67 2011-01-04 02:20:11.000 004 33348.66 303.36 2357.54 27.67 2011-01-04 02:20:12.000 004 33348.51 303.34 2357.48 27.67 2011-01-04 02:20:13.000 004 33348.60 303.35 2357.51 27.67 2011-01-04 02:20:14.000 004 33348.60 303.36 2357.55 27.67 2011-01-04 02:20:15.000 004 33348.57 303.36 2357.44 27.67 2011-01-04 02:20:16.000 004 33348.61 303.34 2357.42 27.67 2011-01-04 02:20:17.000 004 33348.67 303.38 2357.47 27.67 2011-01-04 02:20:18.000 004 33348.47 303.36 2357.38 27.67 2011-01-04 02:20:19.000 004 33348.51 303.31 2357.50 27.67 2011-01-04 02:20:20.000 004 33348.46 303.29 2357.48 27.67 2011-01-04 02:20:21.000 004 33348.57 303.35 2357.41 27.67 2011-01-04 02:20:22.000 004 33348.57 303.32 2357.48 27.67 2011-01-04 02:20:23.000 004 33348.64 303.33 2357.51 27.67 2011-01-04 02:20:24.000 004 33348.48 303.35 2357.46 27.67 2011-01-04 02:20:25.000 004 33348.42 303.35 2357.48 27.67 2011-01-04 02:20:26.000 004 33348.53 303.35 2357.47 27.67 2011-01-04 02:20:27.000 004 33348.52 303.34 2357.47 27.67 2011-01-04 02:20:28.000 004 33348.55 303.32 2357.55 27.67 2011-01-04 02:20:29.000 004 33348.50 303.34 2357.55 27.67 2011-01-04 02:20:30.000 004 33348.47 303.37 2357.47 27.67 2011-01-04 02:20:31.000 004 33348.63 303.37 2357.47 27.67 2011-01-04 02:20:32.000 004 33348.53 303.34 2357.46 27.67 2011-01-04 02:20:33.000 004 33348.55 303.39 2357.60 27.67 2011-01-04 02:20:34.000 004 33348.61 303.35 2357.59 27.67 2011-01-04 02:20:35.000 004 33348.55 303.34 2357.55 27.67 2011-01-04 02:20:36.000 004 33348.50 303.36 2357.51 27.67 2011-01-04 02:20:37.000 004 33348.55 303.34 2357.56 27.67 2011-01-04 02:20:38.000 004 33348.55 303.36 2357.54 27.67 2011-01-04 02:20:39.000 004 33348.55 303.38 2357.50 27.67 2011-01-04 02:20:40.000 004 33348.48 303.30 2357.48 27.67 2011-01-04 02:20:41.000 004 33348.66 303.35 2357.54 27.67 2011-01-04 02:20:42.000 004 33348.53 303.34 2357.56 27.67 2011-01-04 02:20:43.000 004 33348.55 303.39 2357.54 27.67 2011-01-04 02:20:44.000 004 33348.58 303.39 2357.46 27.67 2011-01-04 02:20:45.000 004 33348.57 303.34 2357.54 27.67 2011-01-04 02:20:46.000 004 33348.57 303.33 2357.57 27.67 2011-01-04 02:20:47.000 004 33348.56 303.38 2357.60 27.67 2011-01-04 02:20:48.000 004 33348.69 303.31 2357.53 27.67 2011-01-04 02:20:49.000 004 33348.62 303.32 2357.50 27.67 2011-01-04 02:20:50.000 004 33348.54 303.30 2357.50 27.67 2011-01-04 02:20:51.000 004 33348.69 303.36 2357.54 27.67 2011-01-04 02:20:52.000 004 33348.61 303.32 2357.50 27.67 2011-01-04 02:20:53.000 004 33348.60 303.37 2357.57 27.67 2011-01-04 02:20:54.000 004 33348.52 303.33 2357.52 27.67 2011-01-04 02:20:55.000 004 33348.71 303.35 2357.42 27.67 2011-01-04 02:20:56.000 004 33348.64 303.34 2357.48 27.67 2011-01-04 02:20:57.000 004 33348.64 303.34 2357.59 27.67 2011-01-04 02:20:58.000 004 33348.68 303.34 2357.54 27.67 2011-01-04 02:20:59.000 004 33348.64 303.30 2357.47 27.67 2011-01-04 02:21:00.000 004 33348.58 303.31 2357.47 27.67 2011-01-04 02:21:01.000 004 33348.60 303.38 2357.59 27.67 2011-01-04 02:21:02.000 004 33348.63 303.37 2357.50 27.67 2011-01-04 02:21:03.000 004 33348.68 303.32 2357.50 27.67 2011-01-04 02:21:04.000 004 33348.56 303.34 2357.53 27.67 2011-01-04 02:21:05.000 004 33348.70 303.32 2357.57 27.67 2011-01-04 02:21:06.000 004 33348.72 303.35 2357.53 27.67 2011-01-04 02:21:07.000 004 33348.54 303.36 2357.61 27.67 2011-01-04 02:21:08.000 004 33348.56 303.33 2357.51 27.67 2011-01-04 02:21:09.000 004 33348.60 303.35 2357.54 27.67 2011-01-04 02:21:10.000 004 33348.67 303.34 2357.54 27.67 2011-01-04 02:21:11.000 004 33348.57 303.38 2357.58 27.67 2011-01-04 02:21:12.000 004 33348.62 303.34 2357.54 27.67 2011-01-04 02:21:13.000 004 33348.66 303.32 2357.58 27.67 2011-01-04 02:21:14.000 004 33348.64 303.34 2357.57 27.67 2011-01-04 02:21:15.000 004 33348.64 303.40 2357.55 27.67 2011-01-04 02:21:16.000 004 33348.67 303.33 2357.49 27.67 2011-01-04 02:21:17.000 004 33348.71 303.33 2357.55 27.67 2011-01-04 02:21:18.000 004 33348.60 303.32 2357.54 27.67 2011-01-04 02:21:19.000 004 33348.75 303.33 2357.44 27.67 2011-01-04 02:21:20.000 004 33348.71 303.35 2357.45 27.67 2011-01-04 02:21:21.000 004 33348.71 303.32 2357.50 27.67 2011-01-04 02:21:22.000 004 33348.74 303.37 2357.55 27.67 2011-01-04 02:21:23.000 004 33348.78 303.40 2357.49 27.67 2011-01-04 02:21:24.000 004 33348.77 303.32 2357.50 27.67 2011-01-04 02:21:25.000 004 33348.69 303.34 2357.49 27.67 2011-01-04 02:21:26.000 004 33348.70 303.29 2357.44 27.67 2011-01-04 02:21:27.000 004 33348.78 303.34 2357.57 27.67 2011-01-04 02:21:28.000 004 33348.74 303.32 2357.47 27.67 2011-01-04 02:21:29.000 004 33348.74 303.31 2357.38 27.67 2011-01-04 02:21:30.000 004 33348.77 303.35 2357.48 27.67 2011-01-04 02:21:31.000 004 33348.83 303.32 2357.42 27.67 2011-01-04 02:21:32.000 004 33348.71 303.30 2357.45 27.67 2011-01-04 02:21:33.000 004 33348.68 303.35 2357.49 27.67 2011-01-04 02:21:34.000 004 33348.80 303.32 2357.56 27.67 2011-01-04 02:21:35.000 004 33348.68 303.35 2357.55 27.67 2011-01-04 02:21:36.000 004 33348.78 303.34 2357.59 27.67 2011-01-04 02:21:37.000 004 33348.81 303.33 2357.55 27.67 2011-01-04 02:21:38.000 004 33348.79 303.35 2357.48 27.67 2011-01-04 02:21:39.000 004 33348.83 303.35 2357.52 27.67 2011-01-04 02:21:40.000 004 33348.82 303.34 2357.51 27.67 2011-01-04 02:21:41.000 004 33348.72 303.33 2357.51 27.67 2011-01-04 02:21:42.000 004 33348.85 303.29 2357.53 27.67 2011-01-04 02:21:43.000 004 33348.80 303.27 2357.48 27.67 2011-01-04 02:21:44.000 004 33348.85 303.29 2357.49 27.67 2011-01-04 02:21:45.000 004 33348.88 303.32 2357.48 27.67 2011-01-04 02:21:46.000 004 33348.88 303.34 2357.47 27.67 2011-01-04 02:21:47.000 004 33348.80 303.34 2357.51 27.67 2011-01-04 02:21:48.000 004 33348.92 303.30 2357.53 27.67 2011-01-04 02:21:49.000 004 33348.86 303.29 2357.50 27.67 2011-01-04 02:21:50.000 004 33348.84 303.30 2357.52 27.67 2011-01-04 02:21:51.000 004 33348.91 303.36 2357.52 27.67 2011-01-04 02:21:52.000 004 33348.83 303.32 2357.50 27.67 2011-01-04 02:21:53.000 004 33348.84 303.30 2357.50 27.67 2011-01-04 02:21:54.000 004 33348.92 303.34 2357.51 27.67 2011-01-04 02:21:55.000 004 33348.87 303.31 2357.51 27.67 2011-01-04 02:21:56.000 004 33348.89 303.32 2357.52 27.67 2011-01-04 02:21:57.000 004 33348.89 303.31 2357.43 27.67 2011-01-04 02:21:58.000 004 33348.79 303.30 2357.45 27.67 2011-01-04 02:21:59.000 004 33348.93 303.30 2357.47 27.67 2011-01-04 02:22:00.000 004 33348.87 303.30 2357.43 27.67 2011-01-04 02:22:01.000 004 33348.90 303.30 2357.50 27.67 2011-01-04 02:22:02.000 004 33348.85 303.26 2357.51 27.67 2011-01-04 02:22:03.000 004 33348.88 303.34 2357.51 27.67 2011-01-04 02:22:04.000 004 33348.91 303.39 2357.46 27.67 2011-01-04 02:22:05.000 004 33348.80 303.28 2357.51 27.67 2011-01-04 02:22:06.000 004 33348.91 303.30 2357.45 27.67 2011-01-04 02:22:07.000 004 33348.84 303.31 2357.45 27.67 2011-01-04 02:22:08.000 004 33348.89 303.30 2357.44 27.67 2011-01-04 02:22:09.000 004 33348.81 303.31 2357.45 27.67 2011-01-04 02:22:10.000 004 33348.85 303.32 2357.52 27.67 2011-01-04 02:22:11.000 004 33348.80 303.35 2357.47 27.67 2011-01-04 02:22:12.000 004 33348.79 303.30 2357.51 27.67 2011-01-04 02:22:13.000 004 33348.71 303.33 2357.44 27.67 2011-01-04 02:22:14.000 004 33348.79 303.34 2357.47 27.67 2011-01-04 02:22:15.000 004 33348.85 303.32 2357.51 27.67 2011-01-04 02:22:16.000 004 33348.81 303.30 2357.52 27.67 2011-01-04 02:22:17.000 004 33348.78 303.32 2357.43 27.67 2011-01-04 02:22:18.000 004 33348.78 303.31 2357.47 27.67 2011-01-04 02:22:19.000 004 33348.76 303.30 2357.47 27.67 2011-01-04 02:22:20.000 004 33348.68 303.31 2357.48 27.67 2011-01-04 02:22:21.000 004 33348.86 303.30 2357.45 27.67 2011-01-04 02:22:22.000 004 33348.80 303.32 2357.55 27.67 2011-01-04 02:22:23.000 004 33348.82 303.31 2357.55 27.67 2011-01-04 02:22:24.000 004 33348.80 303.36 2357.51 27.67 2011-01-04 02:22:25.000 004 33348.80 303.34 2357.53 27.67 2011-01-04 02:22:26.000 004 33348.83 303.32 2357.52 27.67 2011-01-04 02:22:27.000 004 33348.85 303.37 2357.45 27.67 2011-01-04 02:22:28.000 004 33348.79 303.36 2357.49 27.67 2011-01-04 02:22:29.000 004 33348.83 303.36 2357.55 27.67 2011-01-04 02:22:30.000 004 33348.71 303.33 2357.53 27.67 2011-01-04 02:22:31.000 004 33348.86 303.31 2357.46 27.67 2011-01-04 02:22:32.000 004 33348.87 303.29 2357.44 27.67 2011-01-04 02:22:33.000 004 33348.86 303.33 2357.47 27.67 2011-01-04 02:22:34.000 004 33348.80 303.32 2357.50 27.67 2011-01-04 02:22:35.000 004 33348.89 303.34 2357.49 27.67 2011-01-04 02:22:36.000 004 33348.82 303.30 2357.50 27.67 2011-01-04 02:22:37.000 004 33348.92 303.34 2357.58 27.67 2011-01-04 02:22:38.000 004 33348.86 303.33 2357.54 27.67 2011-01-04 02:22:39.000 004 33348.81 303.34 2357.51 27.67 2011-01-04 02:22:40.000 004 33348.86 303.31 2357.42 27.67 2011-01-04 02:22:41.000 004 33348.91 303.33 2357.50 27.67 2011-01-04 02:22:42.000 004 33348.85 303.32 2357.51 27.67 2011-01-04 02:22:43.000 004 33348.83 303.32 2357.49 27.67 2011-01-04 02:22:44.000 004 33348.88 303.31 2357.47 27.67 2011-01-04 02:22:45.000 004 33348.86 303.37 2357.43 27.67 2011-01-04 02:22:46.000 004 33348.86 303.37 2357.52 27.67 2011-01-04 02:22:47.000 004 33348.83 303.35 2357.53 27.67 2011-01-04 02:22:48.000 004 33348.91 303.32 2357.47 27.67 2011-01-04 02:22:49.000 004 33348.91 303.35 2357.51 27.67 2011-01-04 02:22:50.000 004 33348.89 303.34 2357.45 27.67 2011-01-04 02:22:51.000 004 33348.92 303.34 2357.55 27.67 2011-01-04 02:22:52.000 004 33348.92 303.33 2357.47 27.67 2011-01-04 02:22:53.000 004 33348.96 303.31 2357.55 27.67 2011-01-04 02:22:54.000 004 33348.98 303.32 2357.56 27.67 2011-01-04 02:22:55.000 004 33348.98 303.28 2357.48 27.67 2011-01-04 02:22:56.000 004 33348.97 303.30 2357.45 27.67 2011-01-04 02:22:57.000 004 33348.94 303.29 2357.47 27.67 2011-01-04 02:22:58.000 004 33349.05 303.31 2357.47 27.67 2011-01-04 02:22:59.000 004 33348.95 303.32 2357.51 27.67 2011-01-04 02:23:00.000 004 33349.01 303.34 2357.51 27.67 2011-01-04 02:23:01.000 004 33349.03 303.34 2357.44 27.67 2011-01-04 02:23:02.000 004 33349.04 303.31 2357.50 27.67 2011-01-04 02:23:03.000 004 33349.13 303.36 2357.49 27.67 2011-01-04 02:23:04.000 004 33348.98 303.29 2357.45 27.67 2011-01-04 02:23:05.000 004 33349.07 303.29 2357.60 27.67 2011-01-04 02:23:06.000 004 33348.95 303.31 2357.42 27.67 2011-01-04 02:23:07.000 004 33349.01 303.29 2357.46 27.67 2011-01-04 02:23:08.000 004 33349.03 303.28 2357.48 27.67 2011-01-04 02:23:09.000 004 33349.07 303.29 2357.44 27.67 2011-01-04 02:23:10.000 004 33349.08 303.31 2357.53 27.67 2011-01-04 02:23:11.000 004 33349.11 303.26 2357.49 27.67 2011-01-04 02:23:12.000 004 33349.08 303.33 2357.42 27.67 2011-01-04 02:23:13.000 004 33349.17 303.26 2357.50 27.67 2011-01-04 02:23:14.000 004 33349.13 303.25 2357.50 27.67 2011-01-04 02:23:15.000 004 33349.15 303.27 2357.48 27.67 2011-01-04 02:23:16.000 004 33349.11 303.30 2357.48 27.67 2011-01-04 02:23:17.000 004 33349.12 303.30 2357.42 27.67 2011-01-04 02:23:18.000 004 33349.06 303.25 2357.39 27.67 2011-01-04 02:23:19.000 004 33349.22 303.27 2357.48 27.67 2011-01-04 02:23:20.000 004 33349.10 303.29 2357.50 27.67 2011-01-04 02:23:21.000 004 33349.20 303.23 2357.50 27.67 2011-01-04 02:23:22.000 004 33349.14 303.26 2357.44 27.67 2011-01-04 02:23:23.000 004 33349.10 303.27 2357.49 27.67 2011-01-04 02:23:24.000 004 33349.16 303.26 2357.46 27.67 2011-01-04 02:23:25.000 004 33349.17 303.34 2357.42 27.67 2011-01-04 02:23:26.000 004 33349.15 303.31 2357.38 27.67 2011-01-04 02:23:27.000 004 33349.11 303.27 2357.40 27.67 2011-01-04 02:23:28.000 004 33349.21 303.27 2357.48 27.67 2011-01-04 02:23:29.000 004 33349.10 303.30 2357.50 27.67 2011-01-04 02:23:30.000 004 33349.20 303.30 2357.48 27.67 2011-01-04 02:23:31.000 004 33349.14 303.25 2357.42 27.67 2011-01-04 02:23:32.000 004 33349.16 303.28 2357.45 27.67 2011-01-04 02:23:33.000 004 33349.12 303.29 2357.43 27.67 2011-01-04 02:23:34.000 004 33349.11 303.26 2357.53 27.67 2011-01-04 02:23:35.000 004 33349.17 303.31 2357.42 27.67 2011-01-04 02:23:36.000 004 33349.08 303.29 2357.52 27.67 2011-01-04 02:23:37.000 004 33349.16 303.30 2357.47 27.67 2011-01-04 02:23:38.000 004 33349.18 303.31 2357.49 27.67 2011-01-04 02:23:39.000 004 33349.14 303.27 2357.50 27.67 2011-01-04 02:23:40.000 004 33349.13 303.30 2357.54 27.67 2011-01-04 02:23:41.000 004 33349.13 303.33 2357.55 27.67 2011-01-04 02:23:42.000 004 33349.13 303.30 2357.45 27.67 2011-01-04 02:23:43.000 004 33349.13 303.32 2357.48 27.67 2011-01-04 02:23:44.000 004 33349.09 303.33 2357.44 27.67 2011-01-04 02:23:45.000 004 33349.10 303.29 2357.44 27.67 2011-01-04 02:23:46.000 004 33349.20 303.30 2357.47 27.67 2011-01-04 02:23:47.000 004 33349.14 303.27 2357.54 27.67 2011-01-04 02:23:48.000 004 33349.16 303.29 2357.45 27.67 2011-01-04 02:23:49.000 004 33349.20 303.24 2357.46 27.67 2011-01-04 02:23:50.000 004 33349.15 303.23 2357.45 27.67 2011-01-04 02:23:51.000 004 33349.15 303.29 2357.47 27.67 2011-01-04 02:23:52.000 004 33349.07 303.23 2357.48 27.67 2011-01-04 02:23:53.000 004 33349.22 303.27 2357.40 27.67 2011-01-04 02:23:54.000 004 33349.16 303.28 2357.45 27.67 2011-01-04 02:23:55.000 004 33349.22 303.30 2357.48 27.67 2011-01-04 02:23:56.000 004 33349.15 303.25 2357.50 27.67 2011-01-04 02:23:57.000 004 33349.16 303.27 2357.41 27.67 2011-01-04 02:23:58.000 004 33349.19 303.23 2357.39 27.67 2011-01-04 02:23:59.000 004 33349.20 303.30 2357.48 27.67 2011-01-04 02:24:00.000 004 33349.13 303.25 2357.47 27.67 2011-01-04 02:24:01.000 004 33349.31 303.28 2357.50 27.67 2011-01-04 02:24:02.000 004 33349.20 303.28 2357.51 27.67 2011-01-04 02:24:03.000 004 33349.19 303.24 2357.48 27.67 2011-01-04 02:24:04.000 004 33349.12 303.25 2357.52 27.67 2011-01-04 02:24:05.000 004 33349.08 303.26 2357.48 27.67 2011-01-04 02:24:06.000 004 33349.22 303.23 2357.45 27.67 2011-01-04 02:24:07.000 004 33349.19 303.28 2357.53 27.67 2011-01-04 02:24:08.000 004 33349.15 303.25 2357.51 27.67 2011-01-04 02:24:09.000 004 33349.18 303.25 2357.46 27.67 2011-01-04 02:24:10.000 004 33349.26 303.23 2357.50 27.67 2011-01-04 02:24:11.000 004 33349.21 303.22 2357.50 27.67 2011-01-04 02:24:12.000 004 33349.18 303.23 2357.53 27.67 2011-01-04 02:24:13.000 004 33349.26 303.27 2357.49 27.67 2011-01-04 02:24:14.000 004 33349.24 303.26 2357.45 27.67 2011-01-04 02:24:15.000 004 33349.22 303.26 2357.46 27.67 2011-01-04 02:24:16.000 004 33349.23 303.22 2357.49 27.67 2011-01-04 02:24:17.000 004 33349.17 303.19 2357.40 27.67 2011-01-04 02:24:18.000 004 33349.33 303.20 2357.47 27.67 2011-01-04 02:24:19.000 004 33349.22 303.23 2357.50 27.67 2011-01-04 02:24:20.000 004 33349.24 303.22 2357.43 27.67 2011-01-04 02:24:21.000 004 33349.28 303.20 2357.50 27.67 2011-01-04 02:24:22.000 004 33349.32 303.17 2357.53 27.67 2011-01-04 02:24:23.000 004 33349.32 303.21 2357.51 27.67 2011-01-04 02:24:24.000 004 33349.25 303.17 2357.44 27.67 2011-01-04 02:24:25.000 004 33349.36 303.18 2357.50 27.67 2011-01-04 02:24:26.000 004 33349.34 303.18 2357.54 27.67 2011-01-04 02:24:27.000 004 33349.32 303.18 2357.45 27.67 2011-01-04 02:24:28.000 004 33349.34 303.23 2357.51 27.67 2011-01-04 02:24:29.000 004 33349.40 303.19 2357.49 27.67 2011-01-04 02:24:30.000 004 33349.28 303.15 2357.44 27.67 2011-01-04 02:24:31.000 004 33349.42 303.15 2357.48 27.67 2011-01-04 02:24:32.000 004 33349.40 303.15 2357.45 27.67 2011-01-04 02:24:33.000 004 33349.28 303.18 2357.45 27.67 2011-01-04 02:24:34.000 004 33349.33 303.13 2357.42 27.67 2011-01-04 02:24:35.000 004 33349.37 303.13 2357.43 27.67 2011-01-04 02:24:36.000 004 33349.38 303.14 2357.42 27.67 2011-01-04 02:24:37.000 004 33349.32 303.17 2357.51 27.67 2011-01-04 02:24:38.000 004 33349.41 303.17 2357.44 27.67 2011-01-04 02:24:39.000 004 33349.43 303.15 2357.38 27.67 2011-01-04 02:24:40.000 004 33349.35 303.16 2357.54 27.67 2011-01-04 02:24:41.000 004 33349.29 303.12 2357.40 27.67 2011-01-04 02:24:42.000 004 33349.39 303.13 2357.43 27.67 2011-01-04 02:24:43.000 004 33349.43 303.11 2357.37 27.67 2011-01-04 02:24:44.000 004 33349.32 303.10 2357.35 27.67 2011-01-04 02:24:45.000 004 33349.33 303.10 2357.45 27.67 2011-01-04 02:24:46.000 004 33349.38 303.14 2357.38 27.67 2011-01-04 02:24:47.000 004 33349.41 303.14 2357.32 27.67 2011-01-04 02:24:48.000 004 33349.40 303.12 2357.43 27.67 2011-01-04 02:24:49.000 004 33349.36 303.12 2357.38 27.67 2011-01-04 02:24:50.000 004 33349.34 303.08 2357.36 27.67 2011-01-04 02:24:51.000 004 33349.44 303.16 2357.35 27.67 2011-01-04 02:24:52.000 004 33349.37 303.14 2357.36 27.67 2011-01-04 02:24:53.000 004 33349.29 303.11 2357.39 27.67 2011-01-04 02:24:54.000 004 33349.42 303.15 2357.39 27.67 2011-01-04 02:24:55.000 004 33349.47 303.11 2357.38 27.67 2011-01-04 02:24:56.000 004 33349.39 303.11 2357.36 27.67 2011-01-04 02:24:57.000 004 33349.27 303.13 2357.38 27.67 2011-01-04 02:24:58.000 004 33349.33 303.13 2357.41 27.67 2011-01-04 02:24:59.000 004 33349.36 303.10 2357.25 27.67 2011-01-04 02:25:00.000 004 33349.35 303.11 2357.41 27.67 2011-01-04 02:25:01.000 004 33349.37 303.11 2357.34 27.67 2011-01-04 02:25:02.000 004 33349.32 303.08 2357.36 27.67 2011-01-04 02:25:03.000 004 33349.33 303.12 2357.34 27.67 2011-01-04 02:25:04.000 004 33349.36 303.13 2357.39 27.67 2011-01-04 02:25:05.000 004 33349.25 303.09 2357.41 27.67 2011-01-04 02:25:06.000 004 33349.47 303.11 2357.35 27.67 2011-01-04 02:25:07.000 004 33349.26 303.13 2357.37 27.67 2011-01-04 02:25:08.000 004 33349.26 303.16 2357.38 27.67 2011-01-04 02:25:09.000 004 33349.35 303.13 2357.37 27.67 2011-01-04 02:25:10.000 004 33349.41 303.13 2357.38 27.67 2011-01-04 02:25:11.000 004 33349.37 303.16 2357.45 27.67 2011-01-04 02:25:12.000 004 33349.28 303.14 2357.47 27.67 2011-01-04 02:25:13.000 004 33349.36 303.18 2357.38 27.67 2011-01-04 02:25:14.000 004 33349.35 303.14 2357.47 27.67 2011-01-04 02:25:15.000 004 33349.30 303.12 2357.43 27.67 2011-01-04 02:25:16.000 004 33349.34 303.15 2357.43 27.67 2011-01-04 02:25:17.000 004 33349.25 303.15 2357.45 27.67 2011-01-04 02:25:18.000 004 33349.44 303.13 2357.43 27.67 2011-01-04 02:25:19.000 004 33349.36 303.19 2357.47 27.67 2011-01-04 02:25:20.000 004 33349.41 303.12 2357.38 27.67 2011-01-04 02:25:21.000 004 33349.36 303.16 2357.38 27.67 2011-01-04 02:25:22.000 004 33349.32 303.11 2357.47 27.67 2011-01-04 02:25:23.000 004 33349.25 303.15 2357.42 27.67 2011-01-04 02:25:24.000 004 33349.42 303.18 2357.40 27.67 2011-01-04 02:25:25.000 004 33349.38 303.15 2357.41 27.67 2011-01-04 02:25:26.000 004 33349.25 303.14 2357.45 27.67 2011-01-04 02:25:27.000 004 33349.36 303.13 2357.48 27.67 2011-01-04 02:25:28.000 004 33349.36 303.13 2357.47 27.67 2011-01-04 02:25:29.000 004 33349.33 303.13 2357.55 27.67 2011-01-04 02:25:30.000 004 33349.28 303.16 2357.42 27.67 2011-01-04 02:25:31.000 004 33349.27 303.17 2357.42 27.67 2011-01-04 02:25:32.000 004 33349.31 303.14 2357.45 27.67 2011-01-04 02:25:33.000 004 33349.38 303.13 2357.43 27.67 2011-01-04 02:25:34.000 004 33349.37 303.13 2357.39 27.67 2011-01-04 02:25:35.000 004 33349.28 303.14 2357.51 27.67 2011-01-04 02:25:36.000 004 33349.36 303.15 2357.41 27.67 2011-01-04 02:25:37.000 004 33349.29 303.18 2357.36 27.67 2011-01-04 02:25:38.000 004 33349.29 303.12 2357.28 27.67 2011-01-04 02:25:39.000 004 33349.32 303.17 2357.36 27.67 2011-01-04 02:25:40.000 004 33349.30 303.16 2357.43 27.67 2011-01-04 02:25:41.000 004 33349.35 303.15 2357.41 27.67 2011-01-04 02:25:42.000 004 33349.26 303.14 2357.42 27.67 2011-01-04 02:25:43.000 004 33349.42 303.14 2357.36 27.67 2011-01-04 02:25:44.000 004 33349.35 303.12 2357.43 27.67 2011-01-04 02:25:45.000 004 33349.33 303.14 2357.41 27.67 2011-01-04 02:25:46.000 004 33349.30 303.14 2357.54 27.67 2011-01-04 02:25:47.000 004 33349.36 303.15 2357.42 27.67 2011-01-04 02:25:48.000 004 33349.29 303.20 2357.47 27.67 2011-01-04 02:25:49.000 004 33349.37 303.17 2357.44 27.67 2011-01-04 02:25:50.000 004 33349.31 303.14 2357.41 27.67 2011-01-04 02:25:51.000 004 33349.27 303.15 2357.38 27.67 2011-01-04 02:25:52.000 004 33349.38 303.13 2357.35 27.67 2011-01-04 02:25:53.000 004 33349.26 303.16 2357.39 27.67 2011-01-04 02:25:54.000 004 33349.29 303.15 2357.44 27.67 2011-01-04 02:25:55.000 004 33349.32 303.13 2357.48 27.67 2011-01-04 02:25:56.000 004 33349.32 303.10 2357.54 27.67 2011-01-04 02:25:57.000 004 33349.35 303.14 2357.44 27.67 2011-01-04 02:25:58.000 004 33349.29 303.12 2357.53 27.67 2011-01-04 02:25:59.000 004 33349.33 303.13 2357.44 27.67 2011-01-04 02:26:00.000 004 33349.25 303.10 2357.48 27.67 2011-01-04 02:26:01.000 004 33349.31 303.16 2357.34 27.67 2011-01-04 02:26:02.000 004 33349.33 303.15 2357.36 27.67 2011-01-04 02:26:03.000 004 33349.29 303.21 2357.46 27.67 2011-01-04 02:26:04.000 004 33349.27 303.18 2357.47 27.67 2011-01-04 02:26:05.000 004 33349.29 303.14 2357.39 27.67 2011-01-04 02:26:06.000 004 33349.41 303.15 2357.41 27.67 2011-01-04 02:26:07.000 004 33349.28 303.11 2357.39 27.67 2011-01-04 02:26:08.000 004 33349.26 303.11 2357.40 27.67 2011-01-04 02:26:09.000 004 33349.31 303.12 2357.44 27.67 2011-01-04 02:26:10.000 004 33349.33 303.12 2357.44 27.67 2011-01-04 02:26:11.000 004 33349.33 303.11 2357.38 27.67 2011-01-04 02:26:12.000 004 33349.28 303.12 2357.43 27.67 2011-01-04 02:26:13.000 004 33349.35 303.19 2357.46 27.67 2011-01-04 02:26:14.000 004 33349.35 303.13 2357.47 27.67 2011-01-04 02:26:15.000 004 33349.36 303.08 2357.49 27.67 2011-01-04 02:26:16.000 004 33349.28 303.14 2357.43 27.67 2011-01-04 02:26:17.000 004 33349.34 303.12 2357.41 27.67 2011-01-04 02:26:18.000 004 33349.29 303.11 2357.55 27.67 2011-01-04 02:26:19.000 004 33349.33 303.11 2357.53 27.67 2011-01-04 02:26:20.000 004 33349.39 303.08 2357.50 27.67 2011-01-04 02:26:21.000 004 33349.32 303.11 2357.48 27.67 2011-01-04 02:26:22.000 004 33349.33 303.10 2357.43 27.67 2011-01-04 02:26:23.000 004 33349.37 303.15 2357.45 27.67 2011-01-04 02:26:24.000 004 33349.31 303.13 2357.51 27.67 2011-01-04 02:26:25.000 004 33349.32 303.11 2357.45 27.67 2011-01-04 02:26:26.000 004 33349.26 303.11 2357.42 27.67 2011-01-04 02:26:27.000 004 33349.27 303.08 2357.43 27.67 2011-01-04 02:26:28.000 004 33349.28 303.10 2357.51 27.67 2011-01-04 02:26:29.000 004 33349.27 303.11 2357.45 27.67 2011-01-04 02:26:30.000 004 33349.22 303.13 2357.37 27.67 2011-01-04 02:26:31.000 004 33349.26 303.13 2357.53 27.67 2011-01-04 02:26:32.000 004 33349.25 303.10 2357.53 27.67 2011-01-04 02:26:33.000 004 33349.17 303.09 2357.53 27.67 2011-01-04 02:26:34.000 004 33349.22 303.08 2357.48 27.67 2011-01-04 02:26:35.000 004 33349.20 303.13 2357.48 27.67 2011-01-04 02:26:36.000 004 33349.20 303.12 2357.50 27.67 2011-01-04 02:26:37.000 004 33349.22 303.09 2357.48 27.67 2011-01-04 02:26:38.000 004 33349.26 303.08 2357.49 27.67 2011-01-04 02:26:39.000 004 33349.19 303.10 2357.54 27.67 2011-01-04 02:26:40.000 004 33349.21 303.09 2357.41 27.67 2011-01-04 02:26:41.000 004 33349.10 303.08 2357.48 27.67 2011-01-04 02:26:42.000 004 33349.18 303.05 2357.44 27.67 2011-01-04 02:26:43.000 004 33349.20 303.07 2357.53 27.67 2011-01-04 02:26:44.000 004 33349.17 303.07 2357.57 27.67 2011-01-04 02:26:45.000 004 33349.14 303.06 2357.52 27.67 2011-01-04 02:26:46.000 004 33349.19 303.09 2357.57 27.67 2011-01-04 02:26:47.000 004 33349.19 303.09 2357.55 27.67 2011-01-04 02:26:48.000 004 33349.12 303.06 2357.48 27.67 2011-01-04 02:26:49.000 004 33349.22 303.11 2357.50 27.67 2011-01-04 02:26:50.000 004 33349.15 303.11 2357.50 27.67 2011-01-04 02:26:51.000 004 33349.19 303.07 2357.48 27.67 2011-01-04 02:26:52.000 004 33349.19 303.07 2357.44 27.67 2011-01-04 02:26:53.000 004 33349.17 303.09 2357.46 27.67 2011-01-04 02:26:54.000 004 33349.22 303.10 2357.48 27.67 2011-01-04 02:26:55.000 004 33349.22 303.10 2357.48 27.67 2011-01-04 02:26:56.000 004 33349.16 303.09 2357.53 27.67 2011-01-04 02:26:57.000 004 33349.13 303.07 2357.41 27.67 2011-01-04 02:26:58.000 004 33349.20 303.08 2357.36 27.67 2011-01-04 02:26:59.000 004 33349.20 303.07 2357.50 27.67 2011-01-04 02:27:00.000 004 33349.32 303.12 2357.50 27.67 2011-01-04 02:27:01.000 004 33349.21 303.02 2357.50 27.67 2011-01-04 02:27:02.000 004 33349.18 303.03 2357.48 27.67 2011-01-04 02:27:03.000 004 33349.20 303.07 2357.44 27.67 2011-01-04 02:27:04.000 004 33349.22 303.06 2357.60 27.67 2011-01-04 02:27:05.000 004 33349.19 303.04 2357.40 27.67 2011-01-04 02:27:06.000 004 33349.20 303.05 2357.52 27.67 2011-01-04 02:27:07.000 004 33349.31 303.03 2357.55 27.67 2011-01-04 02:27:08.000 004 33349.31 303.02 2357.48 27.67 2011-01-04 02:27:09.000 004 33349.29 303.06 2357.44 27.67 2011-01-04 02:27:10.000 004 33349.27 303.05 2357.42 27.67 2011-01-04 02:27:11.000 004 33349.25 303.05 2357.44 27.67 2011-01-04 02:27:12.000 004 33349.28 303.09 2357.51 27.67 2011-01-04 02:27:13.000 004 33349.38 303.07 2357.48 27.67 2011-01-04 02:27:14.000 004 33349.26 303.05 2357.42 27.67 2011-01-04 02:27:15.000 004 33349.23 303.05 2357.45 27.67 2011-01-04 02:27:16.000 004 33349.28 303.06 2357.49 27.67 2011-01-04 02:27:17.000 004 33349.22 303.03 2357.45 27.67 2011-01-04 02:27:18.000 004 33349.31 303.08 2357.42 27.67 2011-01-04 02:27:19.000 004 33349.22 303.06 2357.39 27.67 2011-01-04 02:27:20.000 004 33349.29 303.07 2357.39 27.67 2011-01-04 02:27:21.000 004 33349.29 303.07 2357.42 27.67 2011-01-04 02:27:22.000 004 33349.28 303.07 2357.41 27.67 2011-01-04 02:27:23.000 004 33349.26 303.08 2357.36 27.67 2011-01-04 02:27:24.000 004 33349.24 303.09 2357.33 27.67 2011-01-04 02:27:25.000 004 33349.23 303.07 2357.39 27.67 2011-01-04 02:27:26.000 004 33349.28 303.07 2357.42 27.67 2011-01-04 02:27:27.000 004 33349.20 303.06 2357.44 27.67 2011-01-04 02:27:28.000 004 33349.40 303.09 2357.47 27.67 2011-01-04 02:27:29.000 004 33349.33 303.02 2357.44 27.67 2011-01-04 02:27:30.000 004 33349.25 303.07 2357.36 27.67 2011-01-04 02:27:31.000 004 33349.35 303.08 2357.39 27.67 2011-01-04 02:27:32.000 004 33349.28 303.03 2357.39 27.67 2011-01-04 02:27:33.000 004 33349.36 303.07 2357.48 27.67 2011-01-04 02:27:34.000 004 33349.30 303.07 2357.42 27.67 2011-01-04 02:27:35.000 004 33349.29 303.06 2357.45 27.67 2011-01-04 02:27:36.000 004 33349.37 303.08 2357.51 27.67 2011-01-04 02:27:37.000 004 33349.22 303.05 2357.36 27.67 2011-01-04 02:27:38.000 004 33349.23 303.05 2357.46 27.67 2011-01-04 02:27:39.000 004 33349.30 303.10 2357.44 27.67 2011-01-04 02:27:40.000 004 33349.32 303.03 2357.45 27.67 2011-01-04 02:27:41.000 004 33349.32 303.07 2357.49 27.67 2011-01-04 02:27:42.000 004 33349.39 303.01 2357.50 27.67 2011-01-04 02:27:43.000 004 33349.32 303.07 2357.42 27.67 2011-01-04 02:27:44.000 004 33349.36 303.05 2357.39 27.67 2011-01-04 02:27:45.000 004 33349.32 303.07 2357.51 27.67 2011-01-04 02:27:46.000 004 33349.30 303.06 2357.43 27.67 2011-01-04 02:27:47.000 004 33349.33 302.99 2357.41 27.67 2011-01-04 02:27:48.000 004 33349.33 303.06 2357.40 27.67 2011-01-04 02:27:49.000 004 33349.40 303.07 2357.38 27.67 2011-01-04 02:27:50.000 004 33349.27 303.07 2357.39 27.67 2011-01-04 02:27:51.000 004 33349.38 303.03 2357.37 27.67 2011-01-04 02:27:52.000 004 33349.33 303.06 2357.45 27.67 2011-01-04 02:27:53.000 004 33349.37 303.08 2357.48 27.67 2011-01-04 02:27:54.000 004 33349.40 303.09 2357.46 27.67 2011-01-04 02:27:55.000 004 33349.36 303.02 2357.50 27.67 2011-01-04 02:27:56.000 004 33349.32 303.04 2357.39 27.67 2011-01-04 02:27:57.000 004 33349.33 303.06 2357.44 27.67 2011-01-04 02:27:58.000 004 33349.26 303.02 2357.41 27.67 2011-01-04 02:27:59.000 004 33349.29 303.01 2357.41 27.67 2011-01-04 02:28:00.000 004 33349.35 303.07 2357.37 27.67 2011-01-04 02:28:01.000 004 33349.32 303.09 2357.38 27.67 2011-01-04 02:28:02.000 004 33349.32 303.02 2357.35 27.67 2011-01-04 02:28:03.000 004 33349.37 303.09 2357.41 27.67 2011-01-04 02:28:04.000 004 33349.26 303.03 2357.43 27.67 2011-01-04 02:28:05.000 004 33349.23 303.10 2357.48 27.67 2011-01-04 02:28:06.000 004 33349.26 303.09 2357.52 27.67 2011-01-04 02:28:07.000 004 33349.37 303.04 2357.55 27.67 2011-01-04 02:28:08.000 004 33349.31 303.06 2357.48 27.67 2011-01-04 02:28:09.000 004 33349.26 303.05 2357.38 27.67 2011-01-04 02:28:10.000 004 33349.25 303.09 2357.45 27.67 2011-01-04 02:28:11.000 004 33349.26 303.07 2357.41 27.67 2011-01-04 02:28:12.000 004 33349.33 303.07 2357.45 27.67 2011-01-04 02:28:13.000 004 33349.26 303.10 2357.44 27.67 2011-01-04 02:28:14.000 004 33349.26 303.08 2357.38 27.67 2011-01-04 02:28:15.000 004 33349.29 303.08 2357.51 27.67 2011-01-04 02:28:16.000 004 33349.26 303.07 2357.39 27.67 2011-01-04 02:28:17.000 004 33349.28 303.11 2357.39 27.67 2011-01-04 02:28:18.000 004 33349.19 303.09 2357.45 27.67 2011-01-04 02:28:19.000 004 33349.42 303.06 2357.43 27.67 2011-01-04 02:28:20.000 004 33349.24 303.05 2357.44 27.67 2011-01-04 02:28:21.000 004 33349.25 303.09 2357.44 27.67 2011-01-04 02:28:22.000 004 33349.20 303.10 2357.46 27.67 2011-01-04 02:28:23.000 004 33349.20 303.09 2357.45 27.67 2011-01-04 02:28:24.000 004 33349.26 303.08 2357.44 27.67 2011-01-04 02:28:25.000 004 33349.26 303.06 2357.51 27.67 2011-01-04 02:28:26.000 004 33349.18 303.04 2357.48 27.67 2011-01-04 02:28:27.000 004 33349.22 303.09 2357.42 27.67 2011-01-04 02:28:28.000 004 33349.19 303.05 2357.50 27.67 2011-01-04 02:28:29.000 004 33349.09 303.07 2357.51 27.67 2011-01-04 02:28:30.000 004 33349.19 303.10 2357.47 27.67 2011-01-04 02:28:31.000 004 33349.22 303.07 2357.45 27.67 2011-01-04 02:28:32.000 004 33349.20 303.07 2357.53 27.67 2011-01-04 02:28:33.000 004 33349.17 303.11 2357.45 27.67 2011-01-04 02:28:34.000 004 33349.23 303.08 2357.46 27.67 2011-01-04 02:28:35.000 004 33349.11 303.13 2357.48 27.67 2011-01-04 02:28:36.000 004 33349.16 303.11 2357.41 27.67 2011-01-04 02:28:37.000 004 33349.17 303.04 2357.54 27.67 2011-01-04 02:28:38.000 004 33349.19 303.07 2357.47 27.67 2011-01-04 02:28:39.000 004 33349.20 303.07 2357.54 27.67 2011-01-04 02:28:40.000 004 33349.18 303.09 2357.56 27.67 2011-01-04 02:28:41.000 004 33349.11 303.09 2357.47 27.67 2011-01-04 02:28:42.000 004 33349.26 303.05 2357.37 27.67 2011-01-04 02:28:43.000 004 33349.25 303.03 2357.52 27.67 2011-01-04 02:28:44.000 004 33349.29 303.04 2357.47 27.67 2011-01-04 02:28:45.000 004 33349.25 303.08 2357.45 27.67 2011-01-04 02:28:46.000 004 33349.20 303.02 2357.51 27.67 2011-01-04 02:28:47.000 004 33349.16 303.02 2357.60 27.67 2011-01-04 02:28:48.000 004 33349.16 303.03 2357.48 27.67 2011-01-04 02:28:49.000 004 33349.25 303.09 2357.55 27.67 2011-01-04 02:28:50.000 004 33349.14 303.07 2357.54 27.67 2011-01-04 02:28:51.000 004 33349.15 303.07 2357.48 27.67 2011-01-04 02:28:52.000 004 33349.18 303.06 2357.48 27.67 2011-01-04 02:28:53.000 004 33349.33 303.07 2357.44 27.67 2011-01-04 02:28:54.000 004 33349.11 303.04 2357.56 27.67 2011-01-04 02:28:55.000 004 33349.24 303.02 2357.55 27.67 2011-01-04 02:28:56.000 004 33349.22 303.00 2357.52 27.67 2011-01-04 02:28:57.000 004 33349.20 303.00 2357.51 27.67 2011-01-04 02:28:58.000 004 33349.19 303.07 2357.50 27.67 2011-01-04 02:28:59.000 004 33349.18 303.08 2357.47 27.67 2011-01-04 02:29:00.000 004 33349.15 303.07 2357.53 27.67 2011-01-04 02:29:01.000 004 33349.24 302.99 2357.50 27.67 2011-01-04 02:29:02.000 004 33349.20 303.03 2357.38 27.67 2011-01-04 02:29:03.000 004 33349.14 303.01 2357.43 27.67 2011-01-04 02:29:04.000 004 33349.24 302.99 2357.44 27.67 2011-01-04 02:29:05.000 004 33349.16 303.03 2357.42 27.67 2011-01-04 02:29:06.000 004 33349.10 303.05 2357.44 27.67 2011-01-04 02:29:07.000 004 33349.29 302.99 2357.36 27.67 2011-01-04 02:29:08.000 004 33349.20 303.00 2357.35 27.67 2011-01-04 02:29:09.000 004 33349.22 303.02 2357.49 27.67 2011-01-04 02:29:10.000 004 33349.20 303.04 2357.51 27.67 2011-01-04 02:29:11.000 004 33349.20 303.02 2357.45 27.67 2011-01-04 02:29:12.000 004 33349.21 303.05 2357.45 27.67 2011-01-04 02:29:13.000 004 33349.07 303.02 2357.39 27.67 2011-01-04 02:29:14.000 004 33349.22 303.04 2357.42 27.67 2011-01-04 02:29:15.000 004 33349.17 303.04 2357.51 27.67 2011-01-04 02:29:16.000 004 33349.17 303.01 2357.48 27.67 2011-01-04 02:29:17.000 004 33349.17 303.07 2357.43 27.67 2011-01-04 02:29:18.000 004 33349.17 302.99 2357.39 27.67 2011-01-04 02:29:19.000 004 33349.14 303.01 2357.48 27.67 2011-01-04 02:29:20.000 004 33349.11 303.02 2357.44 27.67 2011-01-04 02:29:21.000 004 33349.22 303.05 2357.62 27.67 2011-01-04 02:29:22.000 004 33349.16 303.02 2357.49 27.67 2011-01-04 02:29:23.000 004 33349.13 303.05 2357.47 27.67 2011-01-04 02:29:24.000 004 33349.06 303.01 2357.42 27.67 2011-01-04 02:29:25.000 004 33349.15 303.06 2357.49 27.67 2011-01-04 02:29:26.000 004 33349.14 303.06 2357.46 27.67 2011-01-04 02:29:27.000 004 33349.11 303.10 2357.36 27.67 2011-01-04 02:29:28.000 004 33349.05 303.04 2357.44 27.67 2011-01-04 02:29:29.000 004 33349.10 303.04 2357.42 27.67 2011-01-04 02:29:30.000 004 33349.11 303.05 2357.46 27.67 2011-01-04 02:29:31.000 004 33349.11 303.04 2357.47 27.67 2011-01-04 02:29:32.000 004 33349.08 303.04 2357.51 27.67 2011-01-04 02:29:33.000 004 33349.08 303.08 2357.47 27.67 2011-01-04 02:29:34.000 004 33349.08 303.03 2357.45 27.67 2011-01-04 02:29:35.000 004 33349.07 303.04 2357.47 27.67 2011-01-04 02:29:36.000 004 33349.12 303.08 2357.50 27.67 2011-01-04 02:29:37.000 004 33349.06 303.07 2357.55 27.67 2011-01-04 02:29:38.000 004 33349.03 303.04 2357.52 27.67 2011-01-04 02:29:39.000 004 33349.10 303.06 2357.50 27.67 2011-01-04 02:29:40.000 004 33349.10 303.06 2357.47 27.67 2011-01-04 02:29:41.000 004 33349.19 303.06 2357.51 27.67 2011-01-04 02:29:42.000 004 33349.09 303.05 2357.45 27.67 2011-01-04 02:29:43.000 004 33349.08 303.07 2357.53 27.67 2011-01-04 02:29:44.000 004 33349.07 303.06 2357.50 27.67 2011-01-04 02:29:45.000 004 33349.11 303.02 2357.49 27.67 2011-01-04 02:29:46.000 004 33349.06 303.07 2357.52 27.67 2011-01-04 02:29:47.000 004 33348.98 303.02 2357.57 27.67 2011-01-04 02:29:48.000 004 33349.12 303.02 2357.53 27.67 2011-01-04 02:29:49.000 004 33349.07 303.09 2357.50 27.67 2011-01-04 02:29:50.000 004 33349.00 303.08 2357.54 27.67 2011-01-04 02:29:51.000 004 33349.01 302.97 2357.54 27.67 2011-01-04 02:29:52.000 004 33349.06 303.09 2357.51 27.67 2011-01-04 02:29:53.000 004 33349.04 303.05 2357.45 27.67 2011-01-04 02:29:54.000 004 33348.97 303.06 2357.51 27.67 2011-01-04 02:29:55.000 004 33349.11 303.06 2357.57 27.67 2011-01-04 02:29:56.000 004 33349.04 303.07 2357.47 27.67 2011-01-04 02:29:57.000 004 33348.98 303.05 2357.47 27.67 2011-01-04 02:29:58.000 004 33348.98 303.05 2357.54 27.67 2011-01-04 02:29:59.000 004 33348.99 303.12 2357.53 27.67 2011-01-04 02:30:00.000 004 33349.01 303.06 2357.47 27.67 2011-01-04 02:30:01.000 004 33348.94 303.05 2357.49 27.67 2011-01-04 02:30:02.000 004 33348.98 303.06 2357.45 27.67 2011-01-04 02:30:03.000 004 33348.98 303.04 2357.55 27.67 2011-01-04 02:30:04.000 004 33348.89 303.05 2357.44 27.67 2011-01-04 02:30:05.000 004 33348.91 303.05 2357.47 27.67 2011-01-04 02:30:06.000 004 33349.03 302.99 2357.51 27.67 2011-01-04 02:30:07.000 004 33349.00 303.03 2357.41 27.67 2011-01-04 02:30:08.000 004 33349.07 303.02 2357.38 27.67 2011-01-04 02:30:09.000 004 33348.86 303.00 2357.47 27.67 2011-01-04 02:30:10.000 004 33348.99 303.03 2357.50 27.67 2011-01-04 02:30:11.000 004 33348.96 303.06 2357.39 27.67 2011-01-04 02:30:12.000 004 33348.96 303.04 2357.50 27.67 2011-01-04 02:30:13.000 004 33349.01 303.05 2357.54 27.67 2011-01-04 02:30:14.000 004 33349.04 303.00 2357.57 27.67 2011-01-04 02:30:15.000 004 33349.00 303.07 2357.54 27.67 2011-01-04 02:30:16.000 004 33348.94 303.01 2357.50 27.67 2011-01-04 02:30:17.000 004 33349.01 302.98 2357.42 27.67 2011-01-04 02:30:18.000 004 33348.95 303.02 2357.49 27.67 2011-01-04 02:30:19.000 004 33348.95 302.97 2357.50 27.67 2011-01-04 02:30:20.000 004 33348.96 302.99 2357.51 27.67 2011-01-04 02:30:21.000 004 33348.98 303.04 2357.42 27.67 2011-01-04 02:30:22.000 004 33348.99 303.01 2357.44 27.67 2011-01-04 02:30:23.000 004 33349.00 303.02 2357.51 27.67 2011-01-04 02:30:24.000 004 33348.94 303.03 2357.51 27.67 2011-01-04 02:30:25.000 004 33349.00 303.02 2357.53 27.67 2011-01-04 02:30:26.000 004 33349.00 303.01 2357.52 27.67 2011-01-04 02:30:27.000 004 33348.92 303.03 2357.47 27.67 2011-01-04 02:30:28.000 004 33348.96 302.99 2357.47 27.67 2011-01-04 02:30:29.000 004 33348.89 303.05 2357.45 27.67 2011-01-04 02:30:30.000 004 33349.01 302.98 2357.51 27.67 2011-01-04 02:30:31.000 004 33348.98 302.97 2357.47 27.67 2011-01-04 02:30:32.000 004 33348.92 303.00 2357.46 27.67 2011-01-04 02:30:33.000 004 33349.02 303.05 2357.44 27.67 2011-01-04 02:30:34.000 004 33348.98 303.02 2357.49 27.67 2011-01-04 02:30:35.000 004 33348.94 303.03 2357.36 27.67 2011-01-04 02:30:36.000 004 33349.00 303.05 2357.45 27.67 2011-01-04 02:30:37.000 004 33349.11 303.02 2357.33 27.67 2011-01-04 02:30:38.000 004 33348.96 302.98 2357.41 27.67 2011-01-04 02:30:39.000 004 33348.94 303.01 2357.46 27.67 2011-01-04 02:30:40.000 004 33349.04 303.05 2357.43 27.67 2011-01-04 02:30:41.000 004 33349.00 302.99 2357.49 27.67 2011-01-04 02:30:42.000 004 33348.90 303.02 2357.39 27.67 2011-01-04 02:30:43.000 004 33348.94 303.07 2357.44 27.67 2011-01-04 02:30:44.000 004 33348.95 303.01 2357.43 27.67 2011-01-04 02:30:45.000 004 33348.91 303.01 2357.53 27.67 2011-01-04 02:30:46.000 004 33348.95 303.03 2357.50 27.67 2011-01-04 02:30:47.000 004 33348.86 303.00 2357.54 27.67 2011-01-04 02:30:48.000 004 33348.90 303.01 2357.46 27.67 2011-01-04 02:30:49.000 004 33348.89 303.00 2357.47 27.67 2011-01-04 02:30:50.000 004 33348.97 303.03 2357.46 27.67 2011-01-04 02:30:51.000 004 33348.92 303.02 2357.50 27.67 2011-01-04 02:30:52.000 004 33348.97 303.01 2357.44 27.67 2011-01-04 02:30:53.000 004 33348.90 303.01 2357.44 27.67 2011-01-04 02:30:54.000 004 33348.85 303.02 2357.41 27.67 2011-01-04 02:30:55.000 004 33348.92 303.01 2357.45 27.67 2011-01-04 02:30:56.000 004 33348.84 302.99 2357.48 27.67 2011-01-04 02:30:57.000 004 33348.95 303.04 2357.50 27.67 2011-01-04 02:30:58.000 004 33348.92 302.99 2357.51 27.67 2011-01-04 02:30:59.000 004 33348.89 302.99 2357.44 27.67 2011-01-04 02:31:00.000 004 33348.94 303.00 2357.42 27.67 2011-01-04 02:31:01.000 004 33348.92 303.05 2357.47 27.67 2011-01-04 02:31:02.000 004 33348.91 303.02 2357.54 27.67 2011-01-04 02:31:03.000 004 33348.88 303.02 2357.42 27.67 2011-01-04 02:31:04.000 004 33348.88 303.01 2357.42 27.67 2011-01-04 02:31:05.000 004 33348.96 303.01 2357.51 27.67 2011-01-04 02:31:06.000 004 33348.75 303.03 2357.45 27.67 2011-01-04 02:31:07.000 004 33348.93 303.02 2357.48 27.67 2011-01-04 02:31:08.000 004 33348.83 303.00 2357.47 27.67 2011-01-04 02:31:09.000 004 33348.88 303.01 2357.51 27.67 2011-01-04 02:31:10.000 004 33348.88 302.99 2357.42 27.67 2011-01-04 02:31:11.000 004 33348.83 302.97 2357.43 27.67 2011-01-04 02:31:12.000 004 33348.83 303.00 2357.44 27.67 2011-01-04 02:31:13.000 004 33348.83 302.98 2357.42 27.67 2011-01-04 02:31:14.000 004 33348.84 302.98 2357.42 27.67 2011-01-04 02:31:15.000 004 33348.90 303.00 2357.45 27.67 2011-01-04 02:31:16.000 004 33348.89 303.00 2357.50 27.67 2011-01-04 02:31:17.000 004 33348.83 302.98 2357.45 27.67 2011-01-04 02:31:18.000 004 33348.78 302.98 2357.36 27.67 2011-01-04 02:31:19.000 004 33348.92 303.01 2357.41 27.67 2011-01-04 02:31:20.000 004 33348.85 303.01 2357.45 27.67 2011-01-04 02:31:21.000 004 33348.89 303.00 2357.48 27.67 2011-01-04 02:31:22.000 004 33348.82 303.01 2357.46 27.67 2011-01-04 02:31:23.000 004 33348.81 302.98 2357.47 27.67 2011-01-04 02:31:24.000 004 33348.84 302.96 2357.42 27.67 2011-01-04 02:31:25.000 004 33348.80 302.95 2357.47 27.67 2011-01-04 02:31:26.000 004 33348.77 302.95 2357.46 27.67 2011-01-04 02:31:27.000 004 33348.86 302.94 2357.53 27.67 2011-01-04 02:31:28.000 004 33348.83 303.00 2357.45 27.67 2011-01-04 02:31:29.000 004 33348.88 302.92 2357.46 27.67 2011-01-04 02:31:30.000 004 33348.86 302.96 2357.52 27.67 2011-01-04 02:31:31.000 004 33348.80 302.97 2357.45 27.67 2011-01-04 02:31:32.000 004 33348.79 302.95 2357.44 27.67 2011-01-04 02:31:33.000 004 33348.80 302.99 2357.42 27.67 2011-01-04 02:31:34.000 004 33348.88 302.99 2357.42 27.67 2011-01-04 02:31:35.000 004 33348.75 302.98 2357.46 27.67 2011-01-04 02:31:36.000 004 33348.82 302.98 2357.46 27.67 2011-01-04 02:31:37.000 004 33348.83 302.98 2357.46 27.67 2011-01-04 02:31:38.000 004 33348.77 302.94 2357.41 27.67 2011-01-04 02:31:39.000 004 33348.80 302.93 2357.48 27.67 2011-01-04 02:31:40.000 004 33348.78 302.99 2357.45 27.67 2011-01-04 02:31:41.000 004 33348.80 302.97 2357.44 27.67 2011-01-04 02:31:42.000 004 33348.78 302.94 2357.39 27.67 2011-01-04 02:31:43.000 004 33348.70 302.92 2357.36 27.67 2011-01-04 02:31:44.000 004 33348.79 302.88 2357.41 27.67 2011-01-04 02:31:45.000 004 33348.82 302.93 2357.37 27.67 2011-01-04 02:31:46.000 004 33348.95 302.93 2357.47 27.67 2011-01-04 02:31:47.000 004 33348.81 302.92 2357.42 27.67 2011-01-04 02:31:48.000 004 33348.79 302.92 2357.45 27.67 2011-01-04 02:31:49.000 004 33348.89 302.94 2357.48 27.67 2011-01-04 02:31:50.000 004 33348.85 302.92 2357.42 27.67 2011-01-04 02:31:51.000 004 33348.86 302.91 2357.38 27.67 2011-01-04 02:31:52.000 004 33348.84 302.90 2357.49 27.67 2011-01-04 02:31:53.000 004 33348.91 302.91 2357.56 27.67 2011-01-04 02:31:54.000 004 33348.71 302.88 2357.50 27.67 2011-01-04 02:31:55.000 004 33348.92 302.90 2357.45 27.67 2011-01-04 02:31:56.000 004 33348.82 302.90 2357.51 27.67 2011-01-04 02:31:57.000 004 33348.80 302.88 2357.45 27.67 2011-01-04 02:31:58.000 004 33348.86 302.90 2357.50 27.67 2011-01-04 02:31:59.000 004 33348.80 302.90 2357.49 27.67 2011-01-04 02:32:00.000 004 33348.83 302.91 2357.47 27.67 2011-01-04 02:32:01.000 004 33348.89 302.93 2357.45 27.67 2011-01-04 02:32:02.000 004 33348.83 302.90 2357.41 27.67 2011-01-04 02:32:03.000 004 33348.82 302.88 2357.42 27.67 2011-01-04 02:32:04.000 004 33348.86 302.89 2357.44 27.67 2011-01-04 02:32:05.000 004 33348.72 302.89 2357.45 27.67 2011-01-04 02:32:06.000 004 33348.89 302.90 2357.38 27.67 2011-01-04 02:32:07.000 004 33348.83 302.89 2357.40 27.67 2011-01-04 02:32:08.000 004 33348.75 302.88 2357.38 27.67 2011-01-04 02:32:09.000 004 33348.85 302.88 2357.34 27.67 2011-01-04 02:32:10.000 004 33348.75 302.93 2357.48 27.67 2011-01-04 02:32:11.000 004 33348.80 302.90 2357.41 27.67 2011-01-04 02:32:12.000 004 33348.81 302.89 2357.37 27.67 2011-01-04 02:32:13.000 004 33348.80 302.85 2357.37 27.67 2011-01-04 02:32:14.000 004 33348.80 302.90 2357.38 27.67 2011-01-04 02:32:15.000 004 33348.74 302.90 2357.43 27.67 2011-01-04 02:32:16.000 004 33348.75 302.88 2357.48 27.67 2011-01-04 02:32:17.000 004 33348.79 302.87 2357.46 27.67 2011-01-04 02:32:18.000 004 33348.77 302.88 2357.44 27.67 2011-01-04 02:32:19.000 004 33348.86 302.90 2357.45 27.67 2011-01-04 02:32:20.000 004 33348.73 302.85 2357.39 27.67 2011-01-04 02:32:21.000 004 33348.76 302.83 2357.39 27.67 2011-01-04 02:32:22.000 004 33348.78 302.86 2357.41 27.67 2011-01-04 02:32:23.000 004 33348.81 302.85 2357.38 27.67 2011-01-04 02:32:24.000 004 33348.90 302.83 2357.38 27.67 2011-01-04 02:32:25.000 004 33348.85 302.86 2357.39 27.67 2011-01-04 02:32:26.000 004 33348.75 302.87 2357.39 27.67 2011-01-04 02:32:27.000 004 33348.76 302.85 2357.36 27.67 2011-01-04 02:32:28.000 004 33348.68 302.86 2357.34 27.67 2011-01-04 02:32:29.000 004 33348.79 302.85 2357.31 27.67 2011-01-04 02:32:30.000 004 33348.79 302.84 2357.44 27.67 2011-01-04 02:32:31.000 004 33348.69 302.84 2357.43 27.67 2011-01-04 02:32:32.000 004 33348.73 302.86 2357.33 27.67 2011-01-04 02:32:33.000 004 33348.70 302.83 2357.42 27.67 2011-01-04 02:32:34.000 004 33348.67 302.89 2357.42 27.67 2011-01-04 02:32:35.000 004 33348.66 302.88 2357.36 27.67 2011-01-04 02:32:36.000 004 33348.76 302.90 2357.46 27.67 2011-01-04 02:32:37.000 004 33348.56 302.89 2357.39 27.67 2011-01-04 02:32:38.000 004 33348.68 302.88 2357.37 27.67 2011-01-04 02:32:39.000 004 33348.73 302.88 2357.36 27.67 2011-01-04 02:32:40.000 004 33348.68 302.86 2357.32 27.67 2011-01-04 02:32:41.000 004 33348.66 302.82 2357.42 27.67 2011-01-04 02:32:42.000 004 33348.75 302.90 2357.38 27.67 2011-01-04 02:32:43.000 004 33348.79 302.88 2357.36 27.67 2011-01-04 02:32:44.000 004 33348.65 302.88 2357.37 27.67 2011-01-04 02:32:45.000 004 33348.74 302.90 2357.30 27.67 2011-01-04 02:32:46.000 004 33348.68 302.84 2357.29 27.67 2011-01-04 02:32:47.000 004 33348.67 302.85 2357.38 27.67 2011-01-04 02:32:48.000 004 33348.68 302.87 2357.36 27.67 2011-01-04 02:32:49.000 004 33348.75 302.86 2357.36 27.67 2011-01-04 02:32:50.000 004 33348.72 302.88 2357.30 27.67 2011-01-04 02:32:51.000 004 33348.78 302.83 2357.44 27.67 2011-01-04 02:32:52.000 004 33348.79 302.83 2357.42 27.67 2011-01-04 02:32:53.000 004 33348.67 302.86 2357.30 27.67 2011-01-04 02:32:54.000 004 33348.65 302.85 2357.34 27.67 2011-01-04 02:32:55.000 004 33348.57 302.85 2357.44 27.67 2011-01-04 02:32:56.000 004 33348.62 302.84 2357.40 27.67 2011-01-04 02:32:57.000 004 33348.63 302.85 2357.33 27.67 2011-01-04 02:32:58.000 004 33348.74 302.89 2357.35 27.67 2011-01-04 02:32:59.000 004 33348.66 302.84 2357.32 27.67 2011-01-04 02:33:00.000 004 33348.82 302.87 2357.43 27.67 2011-01-04 02:33:01.000 004 33348.70 302.89 2357.46 27.67 2011-01-04 02:33:02.000 004 33348.65 302.86 2357.42 27.67 2011-01-04 02:33:03.000 004 33348.68 302.85 2357.31 27.67 2011-01-04 02:33:04.000 004 33348.68 302.85 2357.47 27.67 2011-01-04 02:33:05.000 004 33348.59 302.83 2357.39 27.67 2011-01-04 02:33:06.000 004 33348.76 302.86 2357.41 27.67 2011-01-04 02:33:07.000 004 33348.65 302.82 2357.48 27.67 2011-01-04 02:33:08.000 004 33348.65 302.85 2357.39 27.67 2011-01-04 02:33:09.000 004 33348.63 302.82 2357.41 27.67 2011-01-04 02:33:10.000 004 33348.74 302.86 2357.40 27.67 2011-01-04 02:33:11.000 004 33348.67 302.82 2357.30 27.67 2011-01-04 02:33:12.000 004 33348.70 302.86 2357.41 27.67 2011-01-04 02:33:13.000 004 33348.60 302.82 2357.38 27.67 2011-01-04 02:33:14.000 004 33348.63 302.84 2357.35 27.67 2011-01-04 02:33:15.000 004 33348.65 302.87 2357.41 27.67 2011-01-04 02:33:16.000 004 33348.57 302.85 2357.50 27.67 2011-01-04 02:33:17.000 004 33348.55 302.85 2357.36 27.67 2011-01-04 02:33:18.000 004 33348.68 302.84 2357.44 27.67 2011-01-04 02:33:19.000 004 33348.67 302.89 2357.37 27.67 2011-01-04 02:33:20.000 004 33348.67 302.89 2357.39 27.67 2011-01-04 02:33:21.000 004 33348.70 302.89 2357.47 27.67 2011-01-04 02:33:22.000 004 33348.65 302.94 2357.34 27.67 2011-01-04 02:33:23.000 004 33348.62 302.92 2357.36 27.67 2011-01-04 02:33:24.000 004 33348.73 302.92 2357.40 27.67 2011-01-04 02:33:25.000 004 33348.51 302.87 2357.50 27.67 2011-01-04 02:33:26.000 004 33348.63 302.84 2357.42 27.67 2011-01-04 02:33:27.000 004 33348.66 302.87 2357.41 27.67 2011-01-04 02:33:28.000 004 33348.60 302.86 2357.44 27.67 2011-01-04 02:33:29.000 004 33348.52 302.88 2357.45 27.67 2011-01-04 02:33:30.000 004 33348.52 302.89 2357.42 27.67 2011-01-04 02:33:31.000 004 33348.70 302.85 2357.42 27.67 2011-01-04 02:33:32.000 004 33348.54 302.86 2357.44 27.67 2011-01-04 02:33:33.000 004 33348.59 302.86 2357.48 27.67 2011-01-04 02:33:34.000 004 33348.62 302.89 2357.44 27.67 2011-01-04 02:33:35.000 004 33348.57 302.86 2357.36 27.67 2011-01-04 02:33:36.000 004 33348.49 302.85 2357.42 27.67 2011-01-04 02:33:37.000 004 33348.69 302.86 2357.39 27.67 2011-01-04 02:33:38.000 004 33348.63 302.86 2357.41 27.67 2011-01-04 02:33:39.000 004 33348.60 302.86 2357.38 27.67 2011-01-04 02:33:40.000 004 33348.69 302.87 2357.41 27.67 2011-01-04 02:33:41.000 004 33348.57 302.90 2357.36 27.67 2011-01-04 02:33:42.000 004 33348.60 302.90 2357.36 27.67 2011-01-04 02:33:43.000 004 33348.64 302.89 2357.36 27.67 2011-01-04 02:33:44.000 004 33348.52 302.83 2357.37 27.67 2011-01-04 02:33:45.000 004 33348.57 302.88 2357.35 27.67 2011-01-04 02:33:46.000 004 33348.58 302.88 2357.35 27.67 2011-01-04 02:33:47.000 004 33348.63 302.91 2357.40 27.67 2011-01-04 02:33:48.000 004 33348.51 302.87 2357.35 27.67 2011-01-04 02:33:49.000 004 33348.67 302.88 2357.45 27.67 2011-01-04 02:33:50.000 004 33348.51 302.87 2357.39 27.67 2011-01-04 02:33:51.000 004 33348.56 302.89 2357.40 27.67 2011-01-04 02:33:52.000 004 33348.59 302.90 2357.32 27.67 2011-01-04 02:33:53.000 004 33348.62 302.91 2357.38 27.67 2011-01-04 02:33:54.000 004 33348.62 302.91 2357.44 27.67 2011-01-04 02:33:55.000 004 33348.59 302.95 2357.41 27.67 2011-01-04 02:33:56.000 004 33348.60 302.91 2357.45 27.67 2011-01-04 02:33:57.000 004 33348.53 302.90 2357.47 27.67 2011-01-04 02:33:58.000 004 33348.49 302.90 2357.41 27.67 2011-01-04 02:33:59.000 004 33348.43 302.96 2357.47 27.67 2011-01-04 02:34:00.000 004 33348.52 302.91 2357.44 27.67 2011-01-04 02:34:01.000 004 33348.49 302.95 2357.35 27.67 2011-01-04 02:34:02.000 004 33348.46 302.96 2357.39 27.67 2011-01-04 02:34:03.000 004 33348.46 302.95 2357.40 27.67 2011-01-04 02:34:04.000 004 33348.50 302.88 2357.38 27.67 2011-01-04 02:34:05.000 004 33348.45 302.94 2357.42 27.67 2011-01-04 02:34:06.000 004 33348.45 302.95 2357.39 27.67 2011-01-04 02:34:07.000 004 33348.36 302.93 2357.46 27.67 2011-01-04 02:34:08.000 004 33348.47 302.97 2357.45 27.67 2011-01-04 02:34:09.000 004 33348.45 302.94 2357.34 27.67 2011-01-04 02:34:10.000 004 33348.42 302.95 2357.51 27.67 2011-01-04 02:34:11.000 004 33348.53 302.94 2357.46 27.67 2011-01-04 02:34:12.000 004 33348.54 302.94 2357.36 27.67 2011-01-04 02:34:13.000 004 33348.48 302.93 2357.42 27.67 2011-01-04 02:34:14.000 004 33348.50 302.94 2357.41 27.67 2011-01-04 02:34:15.000 004 33348.50 302.91 2357.37 27.67 2011-01-04 02:34:16.000 004 33348.48 302.94 2357.35 27.67 2011-01-04 02:34:17.000 004 33348.55 302.92 2357.41 27.67 2011-01-04 02:34:18.000 004 33348.49 302.96 2357.43 27.67 2011-01-04 02:34:19.000 004 33348.45 302.96 2357.44 27.67 2011-01-04 02:34:20.000 004 33348.48 302.93 2357.38 27.67 2011-01-04 02:34:21.000 004 33348.45 302.94 2357.42 27.67 2011-01-04 02:34:22.000 004 33348.52 302.94 2357.37 27.67 2011-01-04 02:34:23.000 004 33348.49 302.94 2357.44 27.67 2011-01-04 02:34:24.000 004 33348.46 302.93 2357.43 27.67 2011-01-04 02:34:25.000 004 33348.50 302.96 2357.43 27.67 2011-01-04 02:34:26.000 004 33348.48 302.95 2357.38 27.67 2011-01-04 02:34:27.000 004 33348.48 302.97 2357.46 27.67 2011-01-04 02:34:28.000 004 33348.49 302.96 2357.38 27.67 2011-01-04 02:34:29.000 004 33348.49 303.01 2357.39 27.67 2011-01-04 02:34:30.000 004 33348.53 302.99 2357.46 27.67 2011-01-04 02:34:31.000 004 33348.46 303.01 2357.37 27.67 2011-01-04 02:34:32.000 004 33348.52 302.98 2357.39 27.67 2011-01-04 02:34:33.000 004 33348.45 303.00 2357.44 27.67 2011-01-04 02:34:34.000 004 33348.46 302.97 2357.46 27.67 2011-01-04 02:34:35.000 004 33348.48 302.97 2357.47 27.67 2011-01-04 02:34:36.000 004 33348.46 303.01 2357.41 27.67 2011-01-04 02:34:37.000 004 33348.38 303.01 2357.44 27.67 2011-01-04 02:34:38.000 004 33348.52 302.97 2357.35 27.67 2011-01-04 02:34:39.000 004 33348.38 302.99 2357.40 27.67 2011-01-04 02:34:40.000 004 33348.49 302.96 2357.44 27.67 2011-01-04 02:34:41.000 004 33348.44 303.01 2357.43 27.67 2011-01-04 02:34:42.000 004 33348.53 302.96 2357.38 27.67 2011-01-04 02:34:43.000 004 33348.51 303.00 2357.43 27.67 2011-01-04 02:34:44.000 004 33348.55 303.03 2357.31 27.67 2011-01-04 02:34:45.000 004 33348.54 303.03 2357.30 27.67 2011-01-04 02:34:46.000 004 33348.49 303.00 2357.35 27.67 2011-01-04 02:34:47.000 004 33348.57 303.02 2357.45 27.67 2011-01-04 02:34:48.000 004 33348.59 302.99 2357.41 27.67 2011-01-04 02:34:49.000 004 33348.55 303.05 2357.41 27.67 2011-01-04 02:34:50.000 004 33348.55 302.99 2357.29 27.67 2011-01-04 02:34:51.000 004 33348.51 303.01 2357.30 27.67 2011-01-04 02:34:52.000 004 33348.52 303.01 2357.45 27.67 2011-01-04 02:34:53.000 004 33348.51 303.00 2357.41 27.67 2011-01-04 02:34:54.000 004 33348.56 303.03 2357.48 27.67 2011-01-04 02:34:55.000 004 33348.52 303.06 2357.40 27.67 2011-01-04 02:34:56.000 004 33348.40 303.02 2357.35 27.67 2011-01-04 02:34:57.000 004 33348.42 302.99 2357.34 27.67 2011-01-04 02:34:58.000 004 33348.51 303.04 2357.42 27.67 2011-01-04 02:34:59.000 004 33348.50 303.01 2357.38 27.67 2011-01-04 02:35:00.000 004 33348.45 303.09 2357.44 27.67 2011-01-04 02:35:01.000 004 33348.46 302.99 2357.31 27.67 2011-01-04 02:35:02.000 004 33348.56 303.03 2357.37 27.67 2011-01-04 02:35:03.000 004 33348.46 303.04 2357.37 27.67 2011-01-04 02:35:04.000 004 33348.55 303.06 2357.41 27.67 2011-01-04 02:35:05.000 004 33348.51 303.09 2357.49 27.67 2011-01-04 02:35:06.000 004 33348.49 303.10 2357.36 27.67 2011-01-04 02:35:07.000 004 33348.49 303.09 2357.36 27.67 2011-01-04 02:35:08.000 004 33348.49 303.08 2357.42 27.67 2011-01-04 02:35:09.000 004 33348.52 303.08 2357.35 27.67 2011-01-04 02:35:10.000 004 33348.51 303.10 2357.44 27.67 2011-01-04 02:35:11.000 004 33348.51 303.09 2357.42 27.67 2011-01-04 02:35:12.000 004 33348.64 303.08 2357.40 27.67 2011-01-04 02:35:13.000 004 33348.41 303.06 2357.40 27.67 2011-01-04 02:35:14.000 004 33348.58 303.13 2357.35 27.67 2011-01-04 02:35:15.000 004 33348.49 303.10 2357.36 27.67 2011-01-04 02:35:16.000 004 33348.56 303.10 2357.46 27.67 2011-01-04 02:35:17.000 004 33348.52 303.12 2357.39 27.67 2011-01-04 02:35:18.000 004 33348.46 303.09 2357.44 27.67 2011-01-04 02:35:19.000 004 33348.49 303.10 2357.42 27.67 2011-01-04 02:35:20.000 004 33348.60 303.11 2357.41 27.67 2011-01-04 02:35:21.000 004 33348.40 303.04 2357.38 27.67 2011-01-04 02:35:22.000 004 33348.39 303.10 2357.42 27.67 2011-01-04 02:35:23.000 004 33348.48 303.10 2357.41 27.67 2011-01-04 02:35:24.000 004 33348.50 303.09 2357.47 27.67 2011-01-04 02:35:25.000 004 33348.45 303.12 2357.42 27.67 2011-01-04 02:35:26.000 004 33348.47 303.15 2357.51 27.67 2011-01-04 02:35:27.000 004 33348.47 303.13 2357.48 27.67 2011-01-04 02:35:28.000 004 33348.43 303.15 2357.44 27.67 2011-01-04 02:35:29.000 004 33348.46 303.19 2357.49 27.67 2011-01-04 02:35:30.000 004 33348.43 303.15 2357.47 27.67 2011-01-04 02:35:31.000 004 33348.40 303.21 2357.54 27.67 2011-01-04 02:35:32.000 004 33348.43 303.19 2357.48 27.67 2011-01-04 02:35:33.000 004 33348.40 303.20 2357.53 27.67 2011-01-04 02:35:34.000 004 33348.39 303.22 2357.46 27.67 2011-01-04 02:35:35.000 004 33348.38 303.19 2357.51 27.67 2011-01-04 02:35:36.000 004 33348.42 303.20 2357.47 27.67 2011-01-04 02:35:37.000 004 33348.42 303.20 2357.51 27.67 2011-01-04 02:35:38.000 004 33348.36 303.21 2357.50 27.67 2011-01-04 02:35:39.000 004 33348.40 303.20 2357.51 27.67 2011-01-04 02:35:40.000 004 33348.44 303.20 2357.50 27.67 2011-01-04 02:35:41.000 004 33348.36 303.25 2357.53 27.67 2011-01-04 02:35:42.000 004 33348.41 303.22 2357.55 27.67 2011-01-04 02:35:43.000 004 33348.34 303.24 2357.42 27.67 2011-01-04 02:35:44.000 004 33348.30 303.24 2357.58 27.67 2011-01-04 02:35:45.000 004 33348.32 303.23 2357.53 27.67 2011-01-04 02:35:46.000 004 33348.35 303.25 2357.56 27.67 2011-01-04 02:35:47.000 004 33348.32 303.21 2357.51 27.67 2011-01-04 02:35:48.000 004 33348.20 303.27 2357.56 27.67 2011-01-04 02:35:49.000 004 33348.32 303.25 2357.53 27.67 2011-01-04 02:35:50.000 004 33348.30 303.24 2357.55 27.67 2011-01-04 02:35:51.000 004 33348.35 303.25 2357.63 27.67 2011-01-04 02:35:52.000 004 33348.30 303.24 2357.54 27.67 2011-01-04 02:35:53.000 004 33348.33 303.27 2357.54 27.67 2011-01-04 02:35:54.000 004 33348.32 303.22 2357.55 27.67 2011-01-04 02:35:55.000 004 33348.38 303.23 2357.48 27.67 2011-01-04 02:35:56.000 004 33348.32 303.25 2357.55 27.67 2011-01-04 02:35:57.000 004 33348.32 303.23 2357.62 27.67 2011-01-04 02:35:58.000 004 33348.36 303.29 2357.58 27.67 2011-01-04 02:35:59.000 004 33348.36 303.26 2357.54 27.67 2011-01-04 02:36:00.000 004 33348.35 303.31 2357.62 27.67 2011-01-04 02:36:01.000 004 33348.32 303.27 2357.50 27.67 2011-01-04 02:36:02.000 004 33348.37 303.25 2357.52 27.67 2011-01-04 02:36:03.000 004 33348.35 303.21 2357.54 27.67 2011-01-04 02:36:04.000 004 33348.40 303.27 2357.55 27.67 2011-01-04 02:36:05.000 004 33348.35 303.29 2357.53 27.67 2011-01-04 02:36:06.000 004 33348.29 303.27 2357.53 27.67 2011-01-04 02:36:07.000 004 33348.43 303.27 2357.47 27.67 2011-01-04 02:36:08.000 004 33348.39 303.29 2357.53 27.67 2011-01-04 02:36:09.000 004 33348.39 303.28 2357.50 27.67 2011-01-04 02:36:10.000 004 33348.45 303.27 2357.47 27.67 2011-01-04 02:36:11.000 004 33348.36 303.27 2357.58 27.67 2011-01-04 02:36:12.000 004 33348.42 303.26 2357.60 27.67 2011-01-04 02:36:13.000 004 33348.47 303.33 2357.55 27.67 2011-01-04 02:36:14.000 004 33348.33 303.28 2357.47 27.67 2011-01-04 02:36:15.000 004 33348.39 303.28 2357.51 27.67 2011-01-04 02:36:16.000 004 33348.35 303.30 2357.56 27.67 2011-01-04 02:36:17.000 004 33348.43 303.28 2357.54 27.67 2011-01-04 02:36:18.000 004 33348.50 303.32 2357.50 27.67 2011-01-04 02:36:19.000 004 33348.32 303.29 2357.46 27.67 2011-01-04 02:36:20.000 004 33348.40 303.32 2357.48 27.67 2011-01-04 02:36:21.000 004 33348.31 303.31 2357.54 27.67 2011-01-04 02:36:22.000 004 33348.35 303.31 2357.54 27.67 2011-01-04 02:36:23.000 004 33348.42 303.28 2357.51 27.67 2011-01-04 02:36:24.000 004 33348.45 303.27 2357.52 27.67 2011-01-04 02:36:25.000 004 33348.34 303.32 2357.55 27.67 2011-01-04 02:36:26.000 004 33348.42 303.31 2357.54 27.67 2011-01-04 02:36:27.000 004 33348.37 303.31 2357.51 27.67 2011-01-04 02:36:28.000 004 33348.36 303.33 2357.53 27.67 2011-01-04 02:36:29.000 004 33348.39 303.34 2357.47 27.67 2011-01-04 02:36:30.000 004 33348.35 303.33 2357.51 27.67 2011-01-04 02:36:31.000 004 33348.38 303.30 2357.52 27.67 2011-01-04 02:36:32.000 004 33348.48 303.32 2357.47 27.67 2011-01-04 02:36:33.000 004 33348.45 303.30 2357.47 27.67 2011-01-04 02:36:34.000 004 33348.46 303.35 2357.51 27.67 2011-01-04 02:36:35.000 004 33348.45 303.32 2357.50 27.67 2011-01-04 02:36:36.000 004 33348.42 303.33 2357.49 27.67 2011-01-04 02:36:37.000 004 33348.37 303.37 2357.63 27.67 2011-01-04 02:36:38.000 004 33348.36 303.36 2357.59 27.67 2011-01-04 02:36:39.000 004 33348.42 303.33 2357.69 27.67 2011-01-04 02:36:40.000 004 33348.39 303.36 2357.55 27.67 2011-01-04 02:36:41.000 004 33348.31 303.37 2357.50 27.67 2011-01-04 02:36:42.000 004 33348.38 303.36 2357.47 27.67 2011-01-04 02:36:43.000 004 33348.38 303.36 2357.53 27.67 2011-01-04 02:36:44.000 004 33348.40 303.38 2357.54 27.67 2011-01-04 02:36:45.000 004 33348.32 303.35 2357.57 27.67 2011-01-04 02:36:46.000 004 33348.32 303.38 2357.43 27.67 2011-01-04 02:36:47.000 004 33348.32 303.36 2357.58 27.67 2011-01-04 02:36:48.000 004 33348.31 303.36 2357.53 27.67 2011-01-04 02:36:49.000 004 33348.42 303.36 2357.54 27.67 2011-01-04 02:36:50.000 004 33348.23 303.37 2357.54 27.67 2011-01-04 02:36:51.000 004 33348.30 303.35 2357.53 27.67 2011-01-04 02:36:52.000 004 33348.32 303.37 2357.57 27.67 2011-01-04 02:36:53.000 004 33348.33 303.36 2357.54 27.67 2011-01-04 02:36:54.000 004 33348.39 303.35 2357.52 27.67 2011-01-04 02:36:55.000 004 33348.26 303.37 2357.54 27.67 2011-01-04 02:36:56.000 004 33348.26 303.42 2357.46 27.67 2011-01-04 02:36:57.000 004 33348.23 303.40 2357.48 27.67 2011-01-04 02:36:58.000 004 33348.30 303.43 2357.53 27.67 2011-01-04 02:36:59.000 004 33348.29 303.38 2357.61 27.67 2011-01-04 02:37:00.000 004 33348.26 303.44 2357.54 27.67 2011-01-04 02:37:01.000 004 33348.30 303.41 2357.53 27.67 2011-01-04 02:37:02.000 004 33348.21 303.42 2357.62 27.67 2011-01-04 02:37:03.000 004 33348.17 303.43 2357.62 27.67 2011-01-04 02:37:04.000 004 33348.17 303.41 2357.47 27.67 2011-01-04 02:37:05.000 004 33348.21 303.41 2357.58 27.67 2011-01-04 02:37:06.000 004 33348.27 303.36 2357.57 27.67 2011-01-04 02:37:07.000 004 33348.22 303.40 2357.68 27.67 2011-01-04 02:37:08.000 004 33348.27 303.42 2357.57 27.67 2011-01-04 02:37:09.000 004 33348.22 303.44 2357.62 27.67 2011-01-04 02:37:10.000 004 33348.19 303.36 2357.56 27.67 2011-01-04 02:37:11.000 004 33348.22 303.39 2357.61 27.67 2011-01-04 02:37:12.000 004 33348.31 303.41 2357.60 27.67 2011-01-04 02:37:13.000 004 33348.18 303.38 2357.51 27.67 2011-01-04 02:37:14.000 004 33348.12 303.41 2357.59 27.67 2011-01-04 02:37:15.000 004 33348.23 303.42 2357.59 27.67 2011-01-04 02:37:16.000 004 33348.20 303.39 2357.54 27.67 2011-01-04 02:37:17.000 004 33348.24 303.43 2357.58 27.67 2011-01-04 02:37:18.000 004 33348.13 303.42 2357.52 27.67 2011-01-04 02:37:19.000 004 33348.14 303.43 2357.60 27.67 2011-01-04 02:37:20.000 004 33348.27 303.37 2357.56 27.67 2011-01-04 02:37:21.000 004 33348.23 303.35 2357.51 27.67 2011-01-04 02:37:22.000 004 33348.20 303.40 2357.52 27.67 2011-01-04 02:37:23.000 004 33348.13 303.43 2357.58 27.67 2011-01-04 02:37:24.000 004 33348.27 303.44 2357.55 27.67 2011-01-04 02:37:25.000 004 33348.16 303.39 2357.57 27.67 2011-01-04 02:37:26.000 004 33348.21 303.37 2357.55 27.67 2011-01-04 02:37:27.000 004 33348.16 303.37 2357.51 27.67 2011-01-04 02:37:28.000 004 33348.17 303.40 2357.52 27.67 2011-01-04 02:37:29.000 004 33348.24 303.35 2357.59 27.67 2011-01-04 02:37:30.000 004 33348.15 303.37 2357.53 27.67 2011-01-04 02:37:31.000 004 33348.24 303.34 2357.50 27.67 2011-01-04 02:37:32.000 004 33348.15 303.36 2357.59 27.67 2011-01-04 02:37:33.000 004 33348.14 303.38 2357.55 27.67 2011-01-04 02:37:34.000 004 33348.23 303.37 2357.60 27.67 2011-01-04 02:37:35.000 004 33348.26 303.35 2357.64 27.67 2011-01-04 02:37:36.000 004 33348.26 303.38 2357.55 27.67 2011-01-04 02:37:37.000 004 33348.12 303.38 2357.57 27.67 2011-01-04 02:37:38.000 004 33348.24 303.36 2357.61 27.67 2011-01-04 02:37:39.000 004 33348.16 303.36 2357.57 27.67 2011-01-04 02:37:40.000 004 33348.20 303.37 2357.52 27.67 2011-01-04 02:37:41.000 004 33348.20 303.37 2357.66 27.67 2011-01-04 02:37:42.000 004 33348.21 303.37 2357.55 27.67 2011-01-04 02:37:43.000 004 33348.18 303.36 2357.54 27.67 2011-01-04 02:37:44.000 004 33348.21 303.34 2357.53 27.67 2011-01-04 02:37:45.000 004 33348.21 303.36 2357.53 27.67 2011-01-04 02:37:46.000 004 33348.19 303.34 2357.45 27.67 2011-01-04 02:37:47.000 004 33348.21 303.33 2357.47 27.67 2011-01-04 02:37:48.000 004 33348.34 303.30 2357.59 27.67 2011-01-04 02:37:49.000 004 33348.15 303.31 2357.51 27.67 2011-01-04 02:37:50.000 004 33348.25 303.30 2357.48 27.67 2011-01-04 02:37:51.000 004 33348.14 303.33 2357.48 27.67 2011-01-04 02:37:52.000 004 33348.19 303.29 2357.50 27.67 2011-01-04 02:37:53.000 004 33348.20 303.32 2357.51 27.67 2011-01-04 02:37:54.000 004 33348.27 303.31 2357.53 27.67 2011-01-04 02:37:55.000 004 33348.12 303.29 2357.53 27.67 2011-01-04 02:37:56.000 004 33348.26 303.27 2357.50 27.67 2011-01-04 02:37:57.000 004 33348.23 303.28 2357.48 27.67 2011-01-04 02:37:58.000 004 33348.26 303.30 2357.54 27.67 2011-01-04 02:37:59.000 004 33348.19 303.34 2357.53 27.67 2011-01-04 02:38:00.000 004 33348.20 303.27 2357.51 27.67 2011-01-04 02:38:01.000 004 33348.20 303.30 2357.51 27.67 2011-01-04 02:38:02.000 004 33348.25 303.28 2357.46 27.67 2011-01-04 02:38:03.000 004 33348.15 303.28 2357.47 27.67 2011-01-04 02:38:04.000 004 33348.24 303.32 2357.53 27.67 2011-01-04 02:38:05.000 004 33348.27 303.34 2357.55 27.67 2011-01-04 02:38:06.000 004 33348.21 303.32 2357.50 27.67 2011-01-04 02:38:07.000 004 33348.20 303.32 2357.53 27.67 2011-01-04 02:38:08.000 004 33348.12 303.28 2357.53 27.67 2011-01-04 02:38:09.000 004 33348.15 303.30 2357.44 27.67 2011-01-04 02:38:10.000 004 33348.20 303.33 2357.56 27.67 2011-01-04 02:38:11.000 004 33348.10 303.31 2357.52 27.67 2011-01-04 02:38:12.000 004 33348.11 303.31 2357.50 27.67 2011-01-04 02:38:13.000 004 33348.10 303.30 2357.50 27.67 2011-01-04 02:38:14.000 004 33348.14 303.33 2357.59 27.67 2011-01-04 02:38:15.000 004 33348.12 303.30 2357.54 27.67 2011-01-04 02:38:16.000 004 33348.04 303.30 2357.44 27.67 2011-01-04 02:38:17.000 004 33348.08 303.29 2357.55 27.67 2011-01-04 02:38:18.000 004 33348.18 303.32 2357.55 27.67 2011-01-04 02:38:19.000 004 33348.09 303.32 2357.58 27.67 2011-01-04 02:38:20.000 004 33348.10 303.34 2357.61 27.67 2011-01-04 02:38:21.000 004 33348.03 303.35 2357.50 27.67 2011-01-04 02:38:22.000 004 33348.11 303.30 2357.61 27.67 2011-01-04 02:38:23.000 004 33348.12 303.32 2357.53 27.67 2011-01-04 02:38:24.000 004 33348.03 303.29 2357.53 27.67 2011-01-04 02:38:25.000 004 33348.06 303.32 2357.53 27.67 2011-01-04 02:38:26.000 004 33348.15 303.32 2357.54 27.67 2011-01-04 02:38:27.000 004 33348.04 303.34 2357.47 27.67 2011-01-04 02:38:28.000 004 33348.05 303.32 2357.48 27.67 2011-01-04 02:38:29.000 004 33347.99 303.31 2357.54 27.67 2011-01-04 02:38:30.000 004 33348.02 303.32 2357.62 27.67 2011-01-04 02:38:31.000 004 33348.10 303.27 2357.54 27.67 2011-01-04 02:38:32.000 004 33348.04 303.27 2357.55 27.67 2011-01-04 02:38:33.000 004 33348.05 303.26 2357.53 27.67 2011-01-04 02:38:34.000 004 33348.02 303.28 2357.55 27.67 2011-01-04 02:38:35.000 004 33348.11 303.27 2357.48 27.67 2011-01-04 02:38:36.000 004 33347.98 303.30 2357.53 27.67 2011-01-04 02:38:37.000 004 33348.07 303.28 2357.57 27.67 2011-01-04 02:38:38.000 004 33347.98 303.27 2357.57 27.67 2011-01-04 02:38:39.000 004 33348.01 303.28 2357.47 27.67 2011-01-04 02:38:40.000 004 33347.93 303.27 2357.50 27.67 2011-01-04 02:38:41.000 004 33348.01 303.25 2357.51 27.67 2011-01-04 02:38:42.000 004 33347.93 303.25 2357.59 27.67 2011-01-04 02:38:43.000 004 33347.98 303.33 2357.56 27.67 2011-01-04 02:38:44.000 004 33347.93 303.26 2357.54 27.67 2011-01-04 02:38:45.000 004 33348.01 303.25 2357.51 27.67 2011-01-04 02:38:46.000 004 33347.95 303.23 2357.54 27.67 2011-01-04 02:38:47.000 004 33347.96 303.28 2357.53 27.67 2011-01-04 02:38:48.000 004 33348.05 303.25 2357.51 27.67 2011-01-04 02:38:49.000 004 33347.87 303.22 2357.56 27.67 2011-01-04 02:38:50.000 004 33347.89 303.26 2357.46 27.67 2011-01-04 02:38:51.000 004 33347.89 303.22 2357.49 27.67 2011-01-04 02:38:52.000 004 33347.93 303.20 2357.55 27.67 2011-01-04 02:38:53.000 004 33348.02 303.24 2357.61 27.67 2011-01-04 02:38:54.000 004 33348.02 303.20 2357.60 27.67 2011-01-04 02:38:55.000 004 33348.06 303.22 2357.49 27.67 2011-01-04 02:38:56.000 004 33348.01 303.16 2357.50 27.67 2011-01-04 02:38:57.000 004 33348.01 303.18 2357.46 27.67 2011-01-04 02:38:58.000 004 33347.94 303.18 2357.58 27.67 2011-01-04 02:38:59.000 004 33348.04 303.15 2357.45 27.67 2011-01-04 02:39:00.000 004 33348.02 303.15 2357.51 27.67 2011-01-04 02:39:01.000 004 33348.00 303.17 2357.54 27.67 2011-01-04 02:39:02.000 004 33347.92 303.19 2357.42 27.67 2011-01-04 02:39:03.000 004 33348.00 303.22 2357.53 27.67 2011-01-04 02:39:04.000 004 33348.01 303.17 2357.50 27.67 2011-01-04 02:39:05.000 004 33347.98 303.20 2357.54 27.67 2011-01-04 02:39:06.000 004 33348.02 303.22 2357.53 27.67 2011-01-04 02:39:07.000 004 33347.90 303.21 2357.49 27.67 2011-01-04 02:39:08.000 004 33347.99 303.20 2357.46 27.67 2011-01-04 02:39:09.000 004 33347.94 303.16 2357.55 27.67 2011-01-04 02:39:10.000 004 33347.92 303.18 2357.64 27.67 2011-01-04 02:39:11.000 004 33347.88 303.25 2357.51 27.67 2011-01-04 02:39:12.000 004 33347.86 303.19 2357.48 27.67 2011-01-04 02:39:13.000 004 33347.95 303.24 2357.42 27.67 2011-01-04 02:39:14.000 004 33347.88 303.27 2357.53 27.67 2011-01-04 02:39:15.000 004 33347.97 303.24 2357.54 27.67 2011-01-04 02:39:16.000 004 33347.99 303.19 2357.43 27.67 2011-01-04 02:39:17.000 004 33347.92 303.25 2357.59 27.67 2011-01-04 02:39:18.000 004 33347.90 303.22 2357.52 27.67 2011-01-04 02:39:19.000 004 33347.96 303.17 2357.44 27.67 2011-01-04 02:39:20.000 004 33347.83 303.21 2357.59 27.67 2011-01-04 02:39:21.000 004 33347.88 303.19 2357.51 27.67 2011-01-04 02:39:22.000 004 33347.92 303.19 2357.50 27.67 2011-01-04 02:39:23.000 004 33347.91 303.18 2357.45 27.67 2011-01-04 02:39:24.000 004 33347.94 303.18 2357.48 27.67 2011-01-04 02:39:25.000 004 33347.96 303.18 2357.56 27.67 2011-01-04 02:39:26.000 004 33347.98 303.19 2357.52 27.67 2011-01-04 02:39:27.000 004 33347.98 303.16 2357.49 27.67 2011-01-04 02:39:28.000 004 33347.97 303.21 2357.45 27.67 2011-01-04 02:39:29.000 004 33347.90 303.21 2357.45 27.67 2011-01-04 02:39:30.000 004 33347.91 303.21 2357.45 27.67 2011-01-04 02:39:31.000 004 33347.90 303.21 2357.53 27.67 2011-01-04 02:39:32.000 004 33347.97 303.15 2357.54 27.67 2011-01-04 02:39:33.000 004 33347.95 303.13 2357.48 27.67 2011-01-04 02:39:34.000 004 33347.96 303.19 2357.43 27.67 2011-01-04 02:39:35.000 004 33347.96 303.20 2357.52 27.67 2011-01-04 02:39:36.000 004 33347.93 303.18 2357.51 27.67 2011-01-04 02:39:37.000 004 33347.90 303.21 2357.54 27.67 2011-01-04 02:39:38.000 004 33348.01 303.18 2357.36 27.67 2011-01-04 02:39:39.000 004 33348.01 303.16 2357.32 27.67 2011-01-04 02:39:40.000 004 33347.97 303.22 2357.45 27.67 2011-01-04 02:39:41.000 004 33348.01 303.20 2357.50 27.67 2011-01-04 02:39:42.000 004 33348.06 303.22 2357.46 27.67 2011-01-04 02:39:43.000 004 33347.89 303.21 2357.39 27.67 2011-01-04 02:39:44.000 004 33347.95 303.18 2357.47 27.67 2011-01-04 02:39:45.000 004 33347.92 303.19 2357.45 27.67 2011-01-04 02:39:46.000 004 33347.99 303.25 2357.45 27.67 2011-01-04 02:39:47.000 004 33347.97 303.20 2357.57 27.67 2011-01-04 02:39:48.000 004 33347.86 303.17 2357.41 27.67 2011-01-04 02:39:49.000 004 33347.96 303.21 2357.55 27.67 2011-01-04 02:39:50.000 004 33347.99 303.20 2357.45 27.67 2011-01-04 02:39:51.000 004 33348.00 303.17 2357.39 27.67 2011-01-04 02:39:52.000 004 33347.95 303.20 2357.48 27.67 2011-01-04 02:39:53.000 004 33348.03 303.16 2357.44 27.67 2011-01-04 02:39:54.000 004 33348.02 303.18 2357.45 27.67 2011-01-04 02:39:55.000 004 33347.98 303.18 2357.45 27.67 2011-01-04 02:39:56.000 004 33347.97 303.16 2357.44 27.67 2011-01-04 02:39:57.000 004 33347.99 303.14 2357.48 27.67 2011-01-04 02:39:58.000 004 33347.92 303.19 2357.39 27.67 2011-01-04 02:39:59.000 004 33348.06 303.19 2357.42 27.67 2011-01-04 02:40:00.000 004 33348.08 303.18 2357.51 27.67 2011-01-04 02:40:01.000 004 33347.95 303.17 2357.40 27.67 2011-01-04 02:40:02.000 004 33347.98 303.20 2357.46 27.67 2011-01-04 02:40:03.000 004 33347.98 303.19 2357.43 27.67 2011-01-04 02:40:04.000 004 33348.00 303.18 2357.47 27.67 2011-01-04 02:40:05.000 004 33348.04 303.15 2357.41 27.67 2011-01-04 02:40:06.000 004 33348.04 303.19 2357.42 27.67 2011-01-04 02:40:07.000 004 33348.00 303.19 2357.47 27.67 2011-01-04 02:40:08.000 004 33348.03 303.21 2357.46 27.67 2011-01-04 02:40:09.000 004 33347.93 303.19 2357.46 27.67 2011-01-04 02:40:10.000 004 33348.02 303.21 2357.36 27.67 2011-01-04 02:40:11.000 004 33347.96 303.20 2357.38 27.67 2011-01-04 02:40:12.000 004 33348.02 303.18 2357.43 27.67 2011-01-04 02:40:13.000 004 33348.04 303.19 2357.46 27.67 2011-01-04 02:40:14.000 004 33347.90 303.19 2357.39 27.67 2011-01-04 02:40:15.000 004 33347.86 303.14 2357.34 27.67 2011-01-04 02:40:16.000 004 33347.97 303.17 2357.42 27.67 2011-01-04 02:40:17.000 004 33347.96 303.18 2357.46 27.67 2011-01-04 02:40:18.000 004 33347.94 303.19 2357.28 27.67 2011-01-04 02:40:19.000 004 33348.03 303.17 2357.40 27.67 2011-01-04 02:40:20.000 004 33348.01 303.20 2357.39 27.67 2011-01-04 02:40:21.000 004 33347.99 303.19 2357.41 27.67 2011-01-04 02:40:22.000 004 33347.96 303.18 2357.45 27.67 2011-01-04 02:40:23.000 004 33348.06 303.19 2357.48 27.67 2011-01-04 02:40:24.000 004 33348.05 303.19 2357.39 27.67 2011-01-04 02:40:25.000 004 33347.94 303.17 2357.52 27.67 2011-01-04 02:40:26.000 004 33348.14 303.19 2357.44 27.67 2011-01-04 02:40:27.000 004 33348.01 303.18 2357.48 27.67 2011-01-04 02:40:28.000 004 33348.05 303.18 2357.41 27.67 2011-01-04 02:40:29.000 004 33348.01 303.19 2357.43 27.67 2011-01-04 02:40:30.000 004 33348.08 303.17 2357.38 27.67 2011-01-04 02:40:31.000 004 33348.11 303.15 2357.43 27.67 2011-01-04 02:40:32.000 004 33347.99 303.18 2357.46 27.67 2011-01-04 02:40:33.000 004 33348.04 303.17 2357.47 27.67 2011-01-04 02:40:34.000 004 33348.08 303.19 2357.37 27.67 2011-01-04 02:40:35.000 004 33348.09 303.18 2357.43 27.67 2011-01-04 02:40:36.000 004 33347.96 303.15 2357.35 27.67 2011-01-04 02:40:37.000 004 33348.05 303.19 2357.44 27.67 2011-01-04 02:40:38.000 004 33348.03 303.14 2357.35 27.67 2011-01-04 02:40:39.000 004 33347.99 303.15 2357.41 27.67 2011-01-04 02:40:40.000 004 33348.08 303.14 2357.39 27.67 2011-01-04 02:40:41.000 004 33348.05 303.19 2357.38 27.67 2011-01-04 02:40:42.000 004 33348.03 303.23 2357.40 27.67 2011-01-04 02:40:43.000 004 33348.01 303.18 2357.42 27.67 2011-01-04 02:40:44.000 004 33348.02 303.17 2357.35 27.67 2011-01-04 02:40:45.000 004 33348.11 303.16 2357.37 27.67 2011-01-04 02:40:46.000 004 33348.08 303.19 2357.42 27.67 2011-01-04 02:40:47.000 004 33348.01 303.17 2357.38 27.67 2011-01-04 02:40:48.000 004 33348.04 303.19 2357.41 27.67 2011-01-04 02:40:49.000 004 33348.04 303.17 2357.51 27.67 2011-01-04 02:40:50.000 004 33348.12 303.21 2357.36 27.67 2011-01-04 02:40:51.000 004 33348.10 303.17 2357.37 27.67 2011-01-04 02:40:52.000 004 33348.08 303.19 2357.38 27.67 2011-01-04 02:40:53.000 004 33348.09 303.20 2357.42 27.67 2011-01-04 02:40:54.000 004 33348.09 303.18 2357.42 27.67 2011-01-04 02:40:55.000 004 33348.15 303.19 2357.37 27.67 2011-01-04 02:40:56.000 004 33348.00 303.19 2357.38 27.67 2011-01-04 02:40:57.000 004 33348.05 303.21 2357.42 27.67 2011-01-04 02:40:58.000 004 33348.09 303.22 2357.31 27.67 2011-01-04 02:40:59.000 004 33348.08 303.16 2357.42 27.67 2011-01-04 02:41:00.000 004 33348.11 303.21 2357.47 27.67 2011-01-04 02:41:01.000 004 33348.03 303.15 2357.38 27.67 2011-01-04 02:41:02.000 004 33348.14 303.19 2357.38 27.67 2011-01-04 02:41:03.000 004 33348.05 303.14 2357.32 27.67 2011-01-04 02:41:04.000 004 33348.11 303.16 2357.34 27.67 2011-01-04 02:41:05.000 004 33348.05 303.17 2357.41 27.67 2011-01-04 02:41:06.000 004 33348.06 303.16 2357.30 27.67 2011-01-04 02:41:07.000 004 33348.02 303.16 2357.39 27.67 2011-01-04 02:41:08.000 004 33348.08 303.17 2357.38 27.67 2011-01-04 02:41:09.000 004 33348.06 303.15 2357.32 27.67 2011-01-04 02:41:10.000 004 33348.11 303.15 2357.33 27.67 2011-01-04 02:41:11.000 004 33348.19 303.15 2357.36 27.67 2011-01-04 02:41:12.000 004 33348.14 303.19 2357.41 27.67 2011-01-04 02:41:13.000 004 33348.10 303.15 2357.39 27.67 2011-01-04 02:41:14.000 004 33348.03 303.16 2357.37 27.67 2011-01-04 02:41:15.000 004 33348.04 303.14 2357.38 27.67 2011-01-04 02:41:16.000 004 33348.10 303.16 2357.38 27.67 2011-01-04 02:41:17.000 004 33348.10 303.10 2357.36 27.67 2011-01-04 02:41:18.000 004 33348.10 303.12 2357.45 27.67 2011-01-04 02:41:19.000 004 33348.08 303.08 2357.38 27.67 2011-01-04 02:41:20.000 004 33348.17 303.13 2357.35 27.67 2011-01-04 02:41:21.000 004 33348.09 303.13 2357.31 27.67 2011-01-04 02:41:22.000 004 33348.07 303.12 2357.32 27.67 2011-01-04 02:41:23.000 004 33348.15 303.12 2357.37 27.67 2011-01-04 02:41:24.000 004 33348.12 303.13 2357.30 27.67 2011-01-04 02:41:25.000 004 33348.17 303.14 2357.32 27.67 2011-01-04 02:41:26.000 004 33348.17 303.12 2357.32 27.67 2011-01-04 02:41:27.000 004 33348.15 303.13 2357.36 27.67 2011-01-04 02:41:28.000 004 33348.12 303.14 2357.34 27.67 2011-01-04 02:41:29.000 004 33348.12 303.13 2357.38 27.67 2011-01-04 02:41:30.000 004 33348.08 303.11 2357.31 27.67 2011-01-04 02:41:31.000 004 33348.17 303.13 2357.29 27.67 2011-01-04 02:41:32.000 004 33348.17 303.10 2357.32 27.67 2011-01-04 02:41:33.000 004 33348.15 303.07 2357.32 27.67 2011-01-04 02:41:34.000 004 33348.13 303.14 2357.35 27.67 2011-01-04 02:41:35.000 004 33348.14 303.14 2357.39 27.67 2011-01-04 02:41:36.000 004 33348.10 303.12 2357.35 27.67 2011-01-04 02:41:37.000 004 33348.14 303.14 2357.28 27.67 2011-01-04 02:41:38.000 004 33348.17 303.11 2357.31 27.67 2011-01-04 02:41:39.000 004 33348.09 303.11 2357.28 27.67 2011-01-04 02:41:40.000 004 33348.12 303.16 2357.29 27.67 2011-01-04 02:41:41.000 004 33348.21 303.11 2357.34 27.67 2011-01-04 02:41:42.000 004 33348.15 303.12 2357.22 27.67 2011-01-04 02:41:43.000 004 33348.26 303.12 2357.36 27.67 2011-01-04 02:41:44.000 004 33348.15 303.14 2357.32 27.67 2011-01-04 02:41:45.000 004 33348.12 303.11 2357.34 27.67 2011-01-04 02:41:46.000 004 33348.23 303.13 2357.31 27.67 2011-01-04 02:41:47.000 004 33348.22 303.12 2357.27 27.67 2011-01-04 02:41:48.000 004 33348.21 303.12 2357.29 27.67 2011-01-04 02:41:49.000 004 33348.23 303.12 2357.26 27.67 2011-01-04 02:41:50.000 004 33348.26 303.10 2357.35 27.67 2011-01-04 02:41:51.000 004 33348.26 303.10 2357.30 27.67 2011-01-04 02:41:52.000 004 33348.27 303.10 2357.35 27.67 2011-01-04 02:41:53.000 004 33348.26 303.08 2357.25 27.67 2011-01-04 02:41:54.000 004 33348.27 303.09 2357.25 27.67 2011-01-04 02:41:55.000 004 33348.27 303.09 2357.23 27.67 2011-01-04 02:41:56.000 004 33348.30 303.11 2357.29 27.67 2011-01-04 02:41:57.000 004 33348.24 303.11 2357.28 27.67 2011-01-04 02:41:58.000 004 33348.34 303.10 2357.29 27.67 2011-01-04 02:41:59.000 004 33348.26 303.08 2357.24 27.67 2011-01-04 02:42:00.000 004 33348.23 303.11 2357.30 27.67 2011-01-04 02:42:01.000 004 33348.22 303.07 2357.30 27.67 2011-01-04 02:42:02.000 004 33348.26 303.04 2357.32 27.67 2011-01-04 02:42:03.000 004 33348.21 303.05 2357.29 27.67 2011-01-04 02:42:04.000 004 33348.26 303.08 2357.22 27.67 2011-01-04 02:42:05.000 004 33348.21 303.05 2357.29 27.67 2011-01-04 02:42:06.000 004 33348.30 303.09 2357.16 27.67 2011-01-04 02:42:07.000 004 33348.28 303.05 2357.25 27.67 2011-01-04 02:42:08.000 004 33348.32 303.12 2357.35 27.67 2011-01-04 02:42:09.000 004 33348.27 303.09 2357.26 27.67 2011-01-04 02:42:10.000 004 33348.18 303.10 2357.22 27.67 2011-01-04 02:42:11.000 004 33348.28 303.07 2357.38 27.67 2011-01-04 02:42:12.000 004 33348.18 303.11 2357.28 27.67 2011-01-04 02:42:13.000 004 33348.24 303.10 2357.20 27.67 2011-01-04 02:42:14.000 004 33348.24 303.10 2357.34 27.67 2011-01-04 02:42:15.000 004 33348.33 303.08 2357.28 27.67 2011-01-04 02:42:16.000 004 33348.30 303.03 2357.34 27.67 2011-01-04 02:42:17.000 004 33348.39 303.08 2357.28 27.67 2011-01-04 02:42:18.000 004 33348.39 303.06 2357.28 27.67 2011-01-04 02:42:19.000 004 33348.15 303.10 2357.28 27.67 2011-01-04 02:42:20.000 004 33348.31 303.05 2357.28 27.67 2011-01-04 02:42:21.000 004 33348.23 302.99 2357.26 27.67 2011-01-04 02:42:22.000 004 33348.32 303.08 2357.22 27.67 2011-01-04 02:42:23.000 004 33348.34 303.05 2357.19 27.67 2011-01-04 02:42:24.000 004 33348.31 303.05 2357.28 27.67 2011-01-04 02:42:25.000 004 33348.35 303.02 2357.28 27.67 2011-01-04 02:42:26.000 004 33348.29 303.07 2357.25 27.67 2011-01-04 02:42:27.000 004 33348.36 303.08 2357.26 27.67 2011-01-04 02:42:28.000 004 33348.41 303.03 2357.22 27.67 2011-01-04 02:42:29.000 004 33348.37 303.10 2357.18 27.67 2011-01-04 02:42:30.000 004 33348.34 303.02 2357.25 27.67 2011-01-04 02:42:31.000 004 33348.35 303.01 2357.28 27.67 2011-01-04 02:42:32.000 004 33348.38 303.05 2357.23 27.67 2011-01-04 02:42:33.000 004 33348.31 303.04 2357.24 27.67 2011-01-04 02:42:34.000 004 33348.42 303.03 2357.25 27.67 2011-01-04 02:42:35.000 004 33348.44 303.07 2357.27 27.67 2011-01-04 02:42:36.000 004 33348.30 303.05 2357.32 27.67 2011-01-04 02:42:37.000 004 33348.38 303.05 2357.40 27.67 2011-01-04 02:42:38.000 004 33348.46 303.08 2357.32 27.67 2011-01-04 02:42:39.000 004 33348.38 303.06 2357.34 27.67 2011-01-04 02:42:40.000 004 33348.49 303.06 2357.23 27.67 2011-01-04 02:42:41.000 004 33348.39 303.05 2357.31 27.67 2011-01-04 02:42:42.000 004 33348.36 303.04 2357.34 27.67 2011-01-04 02:42:43.000 004 33348.41 303.02 2357.22 27.67 2011-01-04 02:42:44.000 004 33348.48 303.02 2357.22 27.67 2011-01-04 02:42:45.000 004 33348.50 303.04 2357.27 27.67 2011-01-04 02:42:46.000 004 33348.43 303.02 2357.23 27.67 2011-01-04 02:42:47.000 004 33348.39 303.01 2357.20 27.67 2011-01-04 02:42:48.000 004 33348.44 303.04 2357.28 27.67 2011-01-04 02:42:49.000 004 33348.51 303.05 2357.21 27.67 2011-01-04 02:42:50.000 004 33348.45 302.99 2357.23 27.67 2011-01-04 02:42:51.000 004 33348.50 303.01 2357.26 27.67 2011-01-04 02:42:52.000 004 33348.49 303.02 2357.14 27.67 2011-01-04 02:42:53.000 004 33348.51 303.03 2357.22 27.67 2011-01-04 02:42:54.000 004 33348.53 303.03 2357.18 27.67 2011-01-04 02:42:55.000 004 33348.48 303.01 2357.14 27.67 2011-01-04 02:42:56.000 004 33348.40 303.01 2357.18 27.67 2011-01-04 02:42:57.000 004 33348.44 302.99 2357.19 27.67 2011-01-04 02:42:58.000 004 33348.46 303.02 2357.16 27.67 2011-01-04 02:42:59.000 004 33348.59 303.04 2357.13 27.67 2011-01-04 02:43:00.000 004 33348.59 303.03 2357.11 27.67 2011-01-04 02:43:01.000 004 33348.49 303.03 2357.22 27.67 2011-01-04 02:43:02.000 004 33348.48 303.04 2357.19 27.67 2011-01-04 02:43:03.000 004 33348.44 303.02 2357.22 27.67 2011-01-04 02:43:04.000 004 33348.53 303.00 2357.20 27.67 2011-01-04 02:43:05.000 004 33348.47 303.04 2357.18 27.67 2011-01-04 02:43:06.000 004 33348.50 303.02 2357.17 27.67 2011-01-04 02:43:07.000 004 33348.43 302.99 2357.18 27.67 2011-01-04 02:43:08.000 004 33348.34 303.06 2357.22 27.67 2011-01-04 02:43:09.000 004 33348.46 303.03 2357.24 27.67 2011-01-04 02:43:10.000 004 33348.45 302.99 2357.28 27.67 2011-01-04 02:43:11.000 004 33348.57 303.01 2357.16 27.67 2011-01-04 02:43:12.000 004 33348.52 303.01 2357.16 27.67 2011-01-04 02:43:13.000 004 33348.56 303.00 2357.20 27.67 2011-01-04 02:43:14.000 004 33348.46 303.03 2357.19 27.67 2011-01-04 02:43:15.000 004 33348.51 303.05 2357.15 27.67 2011-01-04 02:43:16.000 004 33348.57 303.01 2357.16 27.67 2011-01-04 02:43:17.000 004 33348.47 303.01 2357.11 27.67 2011-01-04 02:43:18.000 004 33348.50 303.04 2357.14 27.67 2011-01-04 02:43:19.000 004 33348.48 303.00 2357.16 27.67 2011-01-04 02:43:20.000 004 33348.51 303.09 2357.20 27.67 2011-01-04 02:43:21.000 004 33348.50 303.03 2357.22 27.67 2011-01-04 02:43:22.000 004 33348.43 303.03 2357.15 27.67 2011-01-04 02:43:23.000 004 33348.42 303.05 2357.10 27.67 2011-01-04 02:43:24.000 004 33348.40 303.05 2357.10 27.67 2011-01-04 02:43:25.000 004 33348.43 302.99 2357.24 27.67 2011-01-04 02:43:26.000 004 33348.51 303.01 2357.13 27.67 2011-01-04 02:43:27.000 004 33348.40 303.03 2357.19 27.67 2011-01-04 02:43:28.000 004 33348.46 303.05 2357.17 27.67 2011-01-04 02:43:29.000 004 33348.48 303.00 2357.16 27.67 2011-01-04 02:43:30.000 004 33348.41 303.03 2357.15 27.67 2011-01-04 02:43:31.000 004 33348.46 303.03 2357.19 27.67 2011-01-04 02:43:32.000 004 33348.49 303.00 2357.17 27.67 2011-01-04 02:43:33.000 004 33348.43 303.01 2357.18 27.67 2011-01-04 02:43:34.000 004 33348.48 303.00 2357.16 27.67 2011-01-04 02:43:35.000 004 33348.46 303.07 2357.22 27.67 2011-01-04 02:43:36.000 004 33348.52 302.99 2357.23 27.67 2011-01-04 02:43:37.000 004 33348.64 303.03 2357.20 27.67 2011-01-04 02:43:38.000 004 33348.38 303.08 2357.20 27.67 2011-01-04 02:43:39.000 004 33348.52 303.00 2357.10 27.67 2011-01-04 02:43:40.000 004 33348.53 302.94 2357.14 27.67 2011-01-04 02:43:41.000 004 33348.57 303.00 2357.18 27.67 2011-01-04 02:43:42.000 004 33348.55 302.99 2357.16 27.67 2011-01-04 02:43:43.000 004 33348.68 302.95 2357.15 27.67 2011-01-04 02:43:44.000 004 33348.71 302.96 2357.22 27.67 2011-01-04 02:43:45.000 004 33348.67 302.95 2357.20 27.67 2011-01-04 02:43:46.000 004 33348.62 302.97 2357.14 27.67 2011-01-04 02:43:47.000 004 33348.66 302.94 2357.17 27.67 2011-01-04 02:43:48.000 004 33348.68 302.96 2357.09 27.67 2011-01-04 02:43:49.000 004 33348.65 302.94 2357.17 27.67 2011-01-04 02:43:50.000 004 33348.67 302.93 2357.16 27.67 2011-01-04 02:43:51.000 004 33348.58 302.90 2357.17 27.67 2011-01-04 02:43:52.000 004 33348.69 302.88 2357.20 27.67 2011-01-04 02:43:53.000 004 33348.64 302.94 2357.16 27.67 2011-01-04 02:43:54.000 004 33348.58 302.93 2357.11 27.67 2011-01-04 02:43:55.000 004 33348.71 302.91 2357.16 27.67 2011-01-04 02:43:56.000 004 33348.66 302.95 2357.19 27.67 2011-01-04 02:43:57.000 004 33348.69 302.92 2357.19 27.67 2011-01-04 02:43:58.000 004 33348.68 302.97 2357.22 27.67 2011-01-04 02:43:59.000 004 33348.51 302.90 2357.11 27.67 2011-01-04 02:44:00.000 004 33348.57 302.94 2357.10 27.67 2011-01-04 02:44:01.000 004 33348.68 302.92 2357.17 27.67 2011-01-04 02:44:02.000 004 33348.63 302.97 2357.16 27.67 2011-01-04 02:44:03.000 004 33348.64 302.92 2357.09 27.67 2011-01-04 02:44:04.000 004 33348.71 302.98 2357.14 27.67 2011-01-04 02:44:05.000 004 33348.67 302.94 2357.20 27.67 2011-01-04 02:44:06.000 004 33348.58 302.90 2357.18 27.67 2011-01-04 02:44:07.000 004 33348.77 302.87 2357.09 27.67 2011-01-04 02:44:08.000 004 33348.65 302.92 2357.19 27.67 2011-01-04 02:44:09.000 004 33348.67 302.93 2357.16 27.67 2011-01-04 02:44:10.000 004 33348.75 302.93 2357.18 27.67 2011-01-04 02:44:11.000 004 33348.73 302.92 2357.17 27.67 2011-01-04 02:44:12.000 004 33348.73 302.92 2357.11 27.67 2011-01-04 02:44:13.000 004 33348.85 302.90 2357.15 27.67 2011-01-04 02:44:14.000 004 33348.76 302.89 2357.12 27.67 2011-01-04 02:44:15.000 004 33348.67 302.88 2357.13 27.67 2011-01-04 02:44:16.000 004 33348.73 302.87 2357.13 27.67 2011-01-04 02:44:17.000 004 33348.78 302.89 2357.10 27.67 2011-01-04 02:44:18.000 004 33348.76 302.87 2357.17 27.67 2011-01-04 02:44:19.000 004 33348.78 302.87 2357.23 27.67 2011-01-04 02:44:20.000 004 33348.75 302.83 2357.10 27.67 2011-01-04 02:44:21.000 004 33348.76 302.84 2357.13 27.67 2011-01-04 02:44:22.000 004 33348.84 302.83 2357.10 27.67 2011-01-04 02:44:23.000 004 33348.83 302.83 2357.10 27.67 2011-01-04 02:44:24.000 004 33348.78 302.82 2357.18 27.67 2011-01-04 02:44:25.000 004 33348.88 302.82 2357.19 27.67 2011-01-04 02:44:26.000 004 33348.72 302.80 2357.13 27.67 2011-01-04 02:44:27.000 004 33348.76 302.80 2357.16 27.67 2011-01-04 02:44:28.000 004 33348.83 302.80 2357.04 27.67 2011-01-04 02:44:29.000 004 33348.77 302.85 2357.01 27.67 2011-01-04 02:44:30.000 004 33348.65 302.85 2357.06 27.67 2011-01-04 02:44:31.000 004 33348.86 302.84 2357.04 27.67 2011-01-04 02:44:32.000 004 33348.82 302.85 2357.05 27.67 2011-01-04 02:44:33.000 004 33348.72 302.85 2357.13 27.67 2011-01-04 02:44:34.000 004 33348.85 302.85 2357.04 27.67 2011-01-04 02:44:35.000 004 33348.94 302.87 2357.11 27.67 2011-01-04 02:44:36.000 004 33348.85 302.83 2357.11 27.67 2011-01-04 02:44:37.000 004 33348.86 302.87 2357.03 27.67 2011-01-04 02:44:38.000 004 33348.83 302.82 2357.12 27.67 2011-01-04 02:44:39.000 004 33348.79 302.83 2357.08 27.67 2011-01-04 02:44:40.000 004 33348.89 302.84 2357.11 27.67 2011-01-04 02:44:41.000 004 33348.86 302.86 2357.04 27.67 2011-01-04 02:44:42.000 004 33348.82 302.87 2357.02 27.67 2011-01-04 02:44:43.000 004 33348.83 302.87 2357.09 27.67 2011-01-04 02:44:44.000 004 33348.92 302.86 2357.10 27.67 2011-01-04 02:44:45.000 004 33348.86 302.85 2357.09 27.67 2011-01-04 02:44:46.000 004 33348.86 302.83 2357.03 27.67 2011-01-04 02:44:47.000 004 33348.84 302.83 2357.08 27.67 2011-01-04 02:44:48.000 004 33348.94 302.82 2357.05 27.67 2011-01-04 02:44:49.000 004 33349.02 302.85 2357.12 27.67 2011-01-04 02:44:50.000 004 33348.91 302.82 2356.98 27.67 2011-01-04 02:44:51.000 004 33348.88 302.82 2357.01 27.67 2011-01-04 02:44:52.000 004 33348.91 302.83 2356.98 27.67 2011-01-04 02:44:53.000 004 33348.95 302.85 2357.06 27.67 2011-01-04 02:44:54.000 004 33348.86 302.82 2357.03 27.67 2011-01-04 02:44:55.000 004 33348.92 302.82 2357.07 27.67 2011-01-04 02:44:56.000 004 33348.88 302.85 2357.01 27.67 2011-01-04 02:44:57.000 004 33348.88 302.84 2357.05 27.67 2011-01-04 02:44:58.000 004 33348.90 302.82 2357.06 27.67 2011-01-04 02:44:59.000 004 33348.93 302.86 2357.05 27.67 2011-01-04 02:45:00.000 004 33348.83 302.80 2356.97 27.67 2011-01-04 02:45:01.000 004 33348.88 302.84 2357.07 27.67 2011-01-04 02:45:02.000 004 33348.90 302.84 2356.98 27.67 2011-01-04 02:45:03.000 004 33348.86 302.87 2356.95 27.67 2011-01-04 02:45:04.000 004 33348.92 302.88 2357.04 27.67 2011-01-04 02:45:05.000 004 33348.82 302.85 2357.05 27.67 2011-01-04 02:45:06.000 004 33348.83 302.88 2357.07 27.67 2011-01-04 02:45:07.000 004 33348.83 302.86 2357.03 27.67 2011-01-04 02:45:08.000 004 33348.82 302.82 2357.11 27.67 2011-01-04 02:45:09.000 004 33348.88 302.87 2357.07 27.67 2011-01-04 02:45:10.000 004 33348.86 302.88 2356.97 27.67 2011-01-04 02:45:11.000 004 33348.87 302.86 2357.05 27.67 2011-01-04 02:45:12.000 004 33348.89 302.90 2357.02 27.67 2011-01-04 02:45:13.000 004 33348.89 302.89 2357.07 27.67 2011-01-04 02:45:14.000 004 33348.92 302.84 2357.09 27.67 2011-01-04 02:45:15.000 004 33348.93 302.80 2357.09 27.67 2011-01-04 02:45:16.000 004 33348.94 302.85 2357.09 27.67 2011-01-04 02:45:17.000 004 33348.94 302.83 2357.09 27.67 2011-01-04 02:45:18.000 004 33348.92 302.85 2357.02 27.67 2011-01-04 02:45:19.000 004 33348.91 302.85 2357.07 27.67 2011-01-04 02:45:20.000 004 33349.03 302.80 2357.09 27.67 2011-01-04 02:45:21.000 004 33348.92 302.80 2357.10 27.67 2011-01-04 02:45:22.000 004 33348.95 302.80 2357.08 27.67 2011-01-04 02:45:23.000 004 33348.93 302.87 2356.99 27.67 2011-01-04 02:45:24.000 004 33348.89 302.79 2357.06 27.67 2011-01-04 02:45:25.000 004 33349.02 302.85 2357.13 27.67 2011-01-04 02:45:26.000 004 33349.06 302.79 2357.02 27.67 2011-01-04 02:45:27.000 004 33348.93 302.78 2357.01 27.67 2011-01-04 02:45:28.000 004 33348.98 302.80 2357.10 27.67 2011-01-04 02:45:29.000 004 33348.99 302.82 2357.11 27.67 2011-01-04 02:45:30.000 004 33348.86 302.80 2357.05 27.67 2011-01-04 02:45:31.000 004 33349.03 302.77 2357.10 27.67 2011-01-04 02:45:32.000 004 33349.06 302.80 2357.07 27.67 2011-01-04 02:45:33.000 004 33348.98 302.79 2357.10 27.67 2011-01-04 02:45:34.000 004 33349.04 302.77 2357.06 27.67 2011-01-04 02:45:35.000 004 33349.01 302.78 2357.03 27.67 2011-01-04 02:45:36.000 004 33348.99 302.75 2357.07 27.67 2011-01-04 02:45:37.000 004 33348.98 302.76 2357.10 27.67 2011-01-04 02:45:38.000 004 33349.16 302.77 2357.07 27.67 2011-01-04 02:45:39.000 004 33349.03 302.78 2357.12 27.67 2011-01-04 02:45:40.000 004 33349.07 302.75 2357.08 27.67 2011-01-04 02:45:41.000 004 33349.07 302.75 2357.04 27.67 2011-01-04 02:45:42.000 004 33349.07 302.72 2357.09 27.67 2011-01-04 02:45:43.000 004 33349.11 302.77 2357.07 27.67 2011-01-04 02:45:44.000 004 33349.07 302.73 2357.07 27.67 2011-01-04 02:45:45.000 004 33349.10 302.74 2357.08 27.67 2011-01-04 02:45:46.000 004 33349.09 302.76 2357.10 27.67 2011-01-04 02:45:47.000 004 33349.08 302.77 2357.05 27.67 2011-01-04 02:45:48.000 004 33349.04 302.74 2357.07 27.67 2011-01-04 02:45:49.000 004 33349.04 302.76 2357.01 27.67 2011-01-04 02:45:50.000 004 33349.10 302.75 2357.09 27.67 2011-01-04 02:45:51.000 004 33349.08 302.74 2357.03 27.67 2011-01-04 02:45:52.000 004 33349.08 302.73 2357.02 27.67 2011-01-04 02:45:53.000 004 33349.06 302.76 2357.05 27.67 2011-01-04 02:45:54.000 004 33348.92 302.73 2357.01 27.67 2011-01-04 02:45:55.000 004 33349.14 302.72 2357.01 27.67 2011-01-04 02:45:56.000 004 33349.02 302.74 2357.04 27.67 2011-01-04 02:45:57.000 004 33348.95 302.75 2357.10 27.67 2011-01-04 02:45:58.000 004 33349.06 302.76 2357.03 27.67 2011-01-04 02:45:59.000 004 33349.03 302.70 2357.01 27.67 2011-01-04 02:46:00.000 004 33349.04 302.74 2357.02 27.67 2011-01-04 02:46:01.000 004 33349.06 302.70 2356.99 27.67 2011-01-04 02:46:02.000 004 33349.11 302.72 2357.07 27.67 2011-01-04 02:46:03.000 004 33349.13 302.72 2357.02 27.67 2011-01-04 02:46:04.000 004 33349.11 302.75 2357.04 27.67 2011-01-04 02:46:05.000 004 33349.17 302.74 2357.02 27.67 2011-01-04 02:46:06.000 004 33349.15 302.74 2357.01 27.67 2011-01-04 02:46:07.000 004 33349.04 302.73 2356.97 27.67 2011-01-04 02:46:08.000 004 33349.22 302.70 2357.03 27.67 2011-01-04 02:46:09.000 004 33349.14 302.69 2356.94 27.67 2011-01-04 02:46:10.000 004 33349.15 302.68 2357.03 27.67 2011-01-04 02:46:11.000 004 33349.16 302.73 2357.05 27.67 2011-01-04 02:46:12.000 004 33349.10 302.69 2356.99 27.67 2011-01-04 02:46:13.000 004 33349.13 302.64 2357.08 27.67 2011-01-04 02:46:14.000 004 33349.24 302.67 2357.03 27.67 2011-01-04 02:46:15.000 004 33349.16 302.68 2357.07 27.67 2011-01-04 02:46:16.000 004 33349.21 302.65 2356.99 27.67 2011-01-04 02:46:17.000 004 33349.22 302.67 2357.05 27.67 2011-01-04 02:46:18.000 004 33349.18 302.65 2356.99 27.67 2011-01-04 02:46:19.000 004 33349.25 302.70 2357.03 27.67 2011-01-04 02:46:20.000 004 33349.18 302.69 2357.01 27.67 2011-01-04 02:46:21.000 004 33349.14 302.67 2357.07 27.67 2011-01-04 02:46:22.000 004 33349.18 302.67 2357.08 27.67 2011-01-04 02:46:23.000 004 33349.19 302.69 2357.05 27.67 2011-01-04 02:46:24.000 004 33349.14 302.67 2357.03 27.67 2011-01-04 02:46:25.000 004 33349.28 302.69 2356.99 27.67 2011-01-04 02:46:26.000 004 33349.10 302.66 2357.04 27.67 2011-01-04 02:46:27.000 004 33349.13 302.65 2357.05 27.67 2011-01-04 02:46:28.000 004 33349.25 302.66 2357.07 27.67 2011-01-04 02:46:29.000 004 33349.20 302.67 2357.06 27.67 2011-01-04 02:46:30.000 004 33349.14 302.66 2357.10 27.67 2011-01-04 02:46:31.000 004 33349.08 302.65 2357.09 27.67 2011-01-04 02:46:32.000 004 33349.35 302.67 2357.12 27.67 2011-01-04 02:46:33.000 004 33349.13 302.63 2357.09 27.67 2011-01-04 02:46:34.000 004 33349.17 302.68 2357.04 27.67 2011-01-04 02:46:35.000 004 33349.16 302.62 2356.97 27.67 2011-01-04 02:46:36.000 004 33349.28 302.64 2356.96 27.67 2011-01-04 02:46:37.000 004 33349.10 302.64 2357.09 27.67 2011-01-04 02:46:38.000 004 33349.25 302.62 2356.99 27.67 2011-01-04 02:46:39.000 004 33349.20 302.60 2357.03 27.67 2011-01-04 02:46:40.000 004 33349.22 302.66 2357.03 27.67 2011-01-04 02:46:41.000 004 33349.15 302.63 2357.04 27.67 2011-01-04 02:46:42.000 004 33349.16 302.65 2357.10 27.67 2011-01-04 02:46:43.000 004 33349.18 302.64 2356.98 27.67 2011-01-04 02:46:44.000 004 33349.22 302.63 2357.11 27.67 2011-01-04 02:46:45.000 004 33349.22 302.61 2357.04 27.67 2011-01-04 02:46:46.000 004 33349.26 302.65 2357.06 27.67 2011-01-04 02:46:47.000 004 33349.25 302.65 2356.98 27.67 2011-01-04 02:46:48.000 004 33349.28 302.63 2357.11 27.67 2011-01-04 02:46:49.000 004 33349.19 302.62 2357.03 27.67 2011-01-04 02:46:50.000 004 33349.29 302.62 2357.05 27.67 2011-01-04 02:46:51.000 004 33349.22 302.61 2357.04 27.67 2011-01-04 02:46:52.000 004 33349.22 302.58 2356.97 27.67 2011-01-04 02:46:53.000 004 33349.26 302.60 2356.98 27.67 2011-01-04 02:46:54.000 004 33349.26 302.60 2356.98 27.67 2011-01-04 02:46:55.000 004 33349.27 302.56 2357.08 27.67 2011-01-04 02:46:56.000 004 33349.16 302.62 2356.98 27.67 2011-01-04 02:46:57.000 004 33349.23 302.59 2357.01 27.67 2011-01-04 02:46:58.000 004 33349.30 302.64 2356.97 27.67 2011-01-04 02:46:59.000 004 33349.23 302.65 2357.05 27.67 2011-01-04 02:47:00.000 004 33349.09 302.60 2357.13 27.67 2011-01-04 02:47:01.000 004 33349.23 302.64 2356.97 27.67 2011-01-04 02:47:02.000 004 33349.20 302.56 2357.12 27.67 2011-01-04 02:47:03.000 004 33349.24 302.60 2357.08 27.67 2011-01-04 02:47:04.000 004 33349.22 302.59 2357.00 27.67 2011-01-04 02:47:05.000 004 33349.26 302.56 2357.00 27.67 2011-01-04 02:47:06.000 004 33349.22 302.61 2357.02 27.67 2011-01-04 02:47:07.000 004 33349.22 302.61 2357.09 27.67 2011-01-04 02:47:08.000 004 33349.15 302.59 2357.05 27.67 2011-01-04 02:47:09.000 004 33349.11 302.59 2357.03 27.67 2011-01-04 02:47:10.000 004 33349.23 302.60 2357.07 27.67 2011-01-04 02:47:11.000 004 33349.25 302.66 2357.10 27.67 2011-01-04 02:47:12.000 004 33349.19 302.65 2357.04 27.67 2011-01-04 02:47:13.000 004 33349.16 302.60 2357.10 27.67 2011-01-04 02:47:14.000 004 33349.10 302.62 2357.10 27.67 2011-01-04 02:47:15.000 004 33349.16 302.58 2357.12 27.67 2011-01-04 02:47:16.000 004 33349.17 302.61 2357.04 27.67 2011-01-04 02:47:17.000 004 33349.20 302.64 2357.22 27.67 2011-01-04 02:47:18.000 004 33349.14 302.59 2357.14 27.67 2011-01-04 02:47:19.000 004 33349.24 302.59 2357.09 27.67 2011-01-04 02:47:20.000 004 33349.07 302.57 2357.09 27.67 2011-01-04 02:47:21.000 004 33349.17 302.58 2357.03 27.67 2011-01-04 02:47:22.000 004 33349.14 302.59 2356.99 27.67 2011-01-04 02:47:23.000 004 33349.08 302.58 2357.02 27.67 2011-01-04 02:47:24.000 004 33349.13 302.57 2357.07 27.67 2011-01-04 02:47:25.000 004 33349.02 302.62 2357.09 27.67 2011-01-04 02:47:26.000 004 33349.06 302.57 2357.13 27.67 2011-01-04 02:47:27.000 004 33349.13 302.61 2357.07 27.67 2011-01-04 02:47:28.000 004 33349.00 302.62 2357.13 27.67 2011-01-04 02:47:29.000 004 33348.95 302.65 2357.05 27.67 2011-01-04 02:47:30.000 004 33349.01 302.64 2357.19 27.67 2011-01-04 02:47:31.000 004 33348.95 302.62 2357.17 27.67 2011-01-04 02:47:32.000 004 33348.94 302.62 2357.08 27.67 2011-01-04 02:47:33.000 004 33348.92 302.62 2357.16 27.67 2011-01-04 02:47:34.000 004 33348.91 302.60 2357.20 27.67 2011-01-04 02:47:35.000 004 33349.04 302.60 2357.11 27.67 2011-01-04 02:47:36.000 004 33349.01 302.63 2357.09 27.67 2011-01-04 02:47:37.000 004 33348.96 302.63 2357.17 27.67 2011-01-04 02:47:38.000 004 33348.89 302.61 2357.13 27.67 2011-01-04 02:47:39.000 004 33348.94 302.64 2357.18 27.67 2011-01-04 02:47:40.000 004 33348.91 302.63 2357.14 27.67 2011-01-04 02:47:41.000 004 33348.89 302.63 2357.19 27.67 2011-01-04 02:47:42.000 004 33349.01 302.57 2357.09 27.67 2011-01-04 02:47:43.000 004 33348.97 302.62 2357.14 27.67 2011-01-04 02:47:44.000 004 33348.89 302.57 2357.22 27.67 2011-01-04 02:47:45.000 004 33348.95 302.62 2357.20 27.67 2011-01-04 02:47:46.000 004 33348.89 302.60 2357.19 27.67 2011-01-04 02:47:47.000 004 33349.01 302.61 2357.21 27.67 2011-01-04 02:47:48.000 004 33348.94 302.61 2357.25 27.67 2011-01-04 02:47:49.000 004 33348.86 302.57 2357.12 27.67 2011-01-04 02:47:50.000 004 33348.84 302.57 2357.22 27.67 2011-01-04 02:47:51.000 004 33349.01 302.57 2357.07 27.67 2011-01-04 02:47:52.000 004 33348.94 302.55 2357.16 27.67 2011-01-04 02:47:53.000 004 33348.96 302.58 2357.18 27.67 2011-01-04 02:47:54.000 004 33348.91 302.57 2357.21 27.67 2011-01-04 02:47:55.000 004 33348.92 302.55 2357.20 27.67 2011-01-04 02:47:56.000 004 33348.87 302.56 2357.20 27.67 2011-01-04 02:47:57.000 004 33348.94 302.55 2357.11 27.67 2011-01-04 02:47:58.000 004 33348.89 302.53 2357.13 27.67 2011-01-04 02:47:59.000 004 33349.04 302.51 2357.22 27.67 2011-01-04 02:48:00.000 004 33349.00 302.49 2357.12 27.67 2011-01-04 02:48:01.000 004 33349.04 302.49 2357.20 27.67 2011-01-04 02:48:02.000 004 33348.97 302.47 2357.19 27.67 2011-01-04 02:48:03.000 004 33349.09 302.48 2357.19 27.67 2011-01-04 02:48:04.000 004 33349.01 302.45 2357.14 27.67 2011-01-04 02:48:05.000 004 33349.03 302.47 2357.15 27.67 2011-01-04 02:48:06.000 004 33349.03 302.44 2357.13 27.67 2011-01-04 02:48:07.000 004 33349.09 302.44 2357.09 27.67 2011-01-04 02:48:08.000 004 33349.01 302.45 2357.11 27.67 2011-01-04 02:48:09.000 004 33349.16 302.45 2357.14 27.67 2011-01-04 02:48:10.000 004 33349.11 302.43 2357.11 27.67 2011-01-04 02:48:11.000 004 33349.07 302.43 2357.09 27.67 2011-01-04 02:48:12.000 004 33349.01 302.45 2357.18 27.67 2011-01-04 02:48:13.000 004 33349.05 302.43 2357.11 27.67 2011-01-04 02:48:14.000 004 33349.08 302.40 2357.15 27.67 2011-01-04 02:48:15.000 004 33349.07 302.40 2357.06 27.67 2011-01-04 02:48:16.000 004 33349.10 302.43 2357.04 27.67 2011-01-04 02:48:17.000 004 33349.16 302.40 2357.05 27.67 2011-01-04 02:48:18.000 004 33349.21 302.43 2357.10 27.67 2011-01-04 02:48:19.000 004 33349.17 302.38 2357.07 27.67 2011-01-04 02:48:20.000 004 33349.07 302.39 2357.17 27.67 2011-01-04 02:48:21.000 004 33349.28 302.39 2357.10 27.67 2011-01-04 02:48:22.000 004 33349.14 302.36 2357.10 27.67 2011-01-04 02:48:23.000 004 33349.10 302.35 2357.14 27.67 2011-01-04 02:48:24.000 004 33349.15 302.36 2357.11 27.67 2011-01-04 02:48:25.000 004 33349.14 302.39 2357.07 27.67 2011-01-04 02:48:26.000 004 33349.26 302.37 2357.09 27.67 2011-01-04 02:48:27.000 004 33349.12 302.34 2357.05 27.67 2011-01-04 02:48:28.000 004 33349.18 302.34 2357.03 27.67 2011-01-04 02:48:29.000 004 33349.15 302.34 2357.13 27.67 2011-01-04 02:48:30.000 004 33349.21 302.32 2357.02 27.67 2011-01-04 02:48:31.000 004 33349.19 302.27 2357.03 27.67 2011-01-04 02:48:32.000 004 33349.25 302.31 2357.11 27.67 2011-01-04 02:48:33.000 004 33349.29 302.30 2357.05 27.67 2011-01-04 02:48:34.000 004 33349.22 302.27 2357.04 27.67 2011-01-04 02:48:35.000 004 33349.23 302.29 2357.06 27.67 2011-01-04 02:48:36.000 004 33349.28 302.23 2357.06 27.67 2011-01-04 02:48:37.000 004 33349.27 302.29 2357.07 27.67 2011-01-04 02:48:38.000 004 33349.22 302.31 2357.00 27.67 2011-01-04 02:48:39.000 004 33349.27 302.31 2357.05 27.67 2011-01-04 02:48:40.000 004 33349.23 302.26 2357.05 27.67 2011-01-04 02:48:41.000 004 33349.23 302.28 2357.03 27.67 2011-01-04 02:48:42.000 004 33349.20 302.28 2357.02 27.67 2011-01-04 02:48:43.000 004 33349.30 302.27 2357.04 27.67 2011-01-04 02:48:44.000 004 33349.19 302.25 2357.10 27.67 2011-01-04 02:48:45.000 004 33349.26 302.28 2357.00 27.67 2011-01-04 02:48:46.000 004 33349.25 302.25 2357.06 27.67 2011-01-04 02:48:47.000 004 33349.24 302.30 2357.05 27.67 2011-01-04 02:48:48.000 004 33349.22 302.29 2357.02 27.67 2011-01-04 02:48:49.000 004 33349.13 302.29 2357.06 27.67 2011-01-04 02:48:50.000 004 33349.19 302.29 2357.05 27.67 2011-01-04 02:48:51.000 004 33349.20 302.29 2357.06 27.67 2011-01-04 02:48:52.000 004 33349.21 302.33 2357.10 27.67 2011-01-04 02:48:53.000 004 33349.20 302.28 2357.02 27.67 2011-01-04 02:48:54.000 004 33349.10 302.27 2357.05 27.67 2011-01-04 02:48:55.000 004 33349.07 302.27 2357.06 27.67 2011-01-04 02:48:56.000 004 33349.14 302.31 2357.10 27.67 2011-01-04 02:48:57.000 004 33349.26 302.30 2356.99 27.67 2011-01-04 02:48:58.000 004 33349.09 302.29 2357.03 27.67 2011-01-04 02:48:59.000 004 33349.19 302.29 2357.09 27.67 2011-01-04 02:49:00.000 004 33349.10 302.29 2357.01 27.67 2011-01-04 02:49:01.000 004 33349.04 302.23 2356.97 27.67 2011-01-04 02:49:02.000 004 33349.04 302.25 2357.08 27.67 2011-01-04 02:49:03.000 004 33349.14 302.28 2357.04 27.67 2011-01-04 02:49:04.000 004 33349.01 302.24 2357.10 27.67 2011-01-04 02:49:05.000 004 33349.08 302.25 2357.11 27.67 2011-01-04 02:49:06.000 004 33349.04 302.23 2357.14 27.67 2011-01-04 02:49:07.000 004 33349.03 302.24 2357.06 27.67 2011-01-04 02:49:08.000 004 33349.03 302.24 2357.14 27.67 2011-01-04 02:49:09.000 004 33348.99 302.22 2357.08 27.67 2011-01-04 02:49:10.000 004 33349.04 302.20 2357.11 27.67 2011-01-04 02:49:11.000 004 33348.98 302.25 2357.15 27.67 2011-01-04 02:49:12.000 004 33348.94 302.21 2357.03 27.67 2011-01-04 02:49:13.000 004 33349.04 302.17 2357.07 27.67 2011-01-04 02:49:14.000 004 33349.02 302.24 2357.13 27.67 2011-01-04 02:49:15.000 004 33348.99 302.20 2357.10 27.67 2011-01-04 02:49:16.000 004 33349.00 302.19 2357.07 27.67 2011-01-04 02:49:17.000 004 33348.95 302.17 2357.17 27.67 2011-01-04 02:49:18.000 004 33349.08 302.19 2357.13 27.67 2011-01-04 02:49:19.000 004 33348.92 302.15 2357.11 27.67 2011-01-04 02:49:20.000 004 33349.08 302.15 2357.11 27.67 2011-01-04 02:49:21.000 004 33348.91 302.14 2357.10 27.67 2011-01-04 02:49:22.000 004 33348.89 302.12 2357.11 27.67 2011-01-04 02:49:23.000 004 33348.96 302.16 2357.07 27.67 2011-01-04 02:49:24.000 004 33348.94 302.13 2357.14 27.67 2011-01-04 02:49:25.000 004 33348.98 302.14 2357.08 27.67 2011-01-04 02:49:26.000 004 33348.91 302.08 2357.14 27.67 2011-01-04 02:49:27.000 004 33348.99 302.12 2357.09 27.67 2011-01-04 02:49:28.000 004 33348.96 302.09 2357.13 27.67 2011-01-04 02:49:29.000 004 33348.89 302.12 2357.07 27.67 2011-01-04 02:49:30.000 004 33349.00 302.14 2357.07 27.67 2011-01-04 02:49:31.000 004 33348.85 302.08 2357.16 27.67 2011-01-04 02:49:32.000 004 33348.98 302.08 2357.18 27.67 2011-01-04 02:49:33.000 004 33348.89 302.06 2357.06 27.67 2011-01-04 02:49:34.000 004 33348.87 302.07 2357.09 27.67 2011-01-04 02:49:35.000 004 33348.97 302.12 2357.10 27.67 2011-01-04 02:49:36.000 004 33348.94 302.08 2357.11 27.67 2011-01-04 02:49:37.000 004 33348.91 302.08 2357.19 27.67 2011-01-04 02:49:38.000 004 33348.92 302.09 2357.14 27.67 2011-01-04 02:49:39.000 004 33348.93 302.08 2357.19 27.67 2011-01-04 02:49:40.000 004 33348.92 302.03 2357.09 27.67 2011-01-04 02:49:41.000 004 33348.85 302.07 2357.07 27.67 2011-01-04 02:49:42.000 004 33348.92 302.06 2357.07 27.67 2011-01-04 02:49:43.000 004 33348.90 302.03 2357.13 27.67 2011-01-04 02:49:44.000 004 33348.85 302.07 2357.10 27.67 2011-01-04 02:49:45.000 004 33348.88 302.02 2357.02 27.67 2011-01-04 02:49:46.000 004 33348.86 302.02 2357.04 27.67 2011-01-04 02:49:47.000 004 33348.84 302.06 2357.16 27.67 2011-01-04 02:49:48.000 004 33348.85 302.04 2357.13 27.67 2011-01-04 02:49:49.000 004 33348.86 302.03 2357.19 27.67 2011-01-04 02:49:50.000 004 33348.75 302.03 2357.17 27.67 2011-01-04 02:49:51.000 004 33348.79 302.05 2357.10 27.67 2011-01-04 02:49:52.000 004 33348.83 302.06 2357.11 27.67 2011-01-04 02:49:53.000 004 33348.80 302.01 2357.15 27.67 2011-01-04 02:49:54.000 004 33348.86 302.02 2357.14 27.67 2011-01-04 02:49:55.000 004 33348.78 302.01 2357.18 27.67 2011-01-04 02:49:56.000 004 33348.72 302.01 2357.13 27.67 2011-01-04 02:49:57.000 004 33348.88 302.04 2357.20 27.67 2011-01-04 02:49:58.000 004 33348.82 302.03 2357.13 27.67 2011-01-04 02:49:59.000 004 33348.73 302.03 2357.13 27.67 2011-01-04 02:50:00.000 004 33348.76 302.01 2357.13 27.67 2011-01-04 02:50:01.000 004 33348.91 301.94 2357.16 27.67 2011-01-04 02:50:02.000 004 33348.87 302.00 2357.14 27.67 2011-01-04 02:50:03.000 004 33348.73 301.96 2357.13 27.67 2011-01-04 02:50:04.000 004 33348.82 301.96 2357.15 27.67 2011-01-04 02:50:05.000 004 33348.83 301.96 2357.11 27.67 2011-01-04 02:50:06.000 004 33348.85 301.95 2357.14 27.67 2011-01-04 02:50:07.000 004 33348.95 301.94 2357.14 27.67 2011-01-04 02:50:08.000 004 33348.82 301.97 2357.09 27.67 2011-01-04 02:50:09.000 004 33348.78 301.93 2357.25 27.67 2011-01-04 02:50:10.000 004 33348.81 301.93 2357.26 27.67 2011-01-04 02:50:11.000 004 33348.80 301.92 2357.10 27.67 2011-01-04 02:50:12.000 004 33348.89 301.92 2357.14 27.67 2011-01-04 02:50:13.000 004 33348.78 301.91 2357.13 27.67 2011-01-04 02:50:14.000 004 33348.86 301.90 2357.20 27.67 2011-01-04 02:50:15.000 004 33348.84 301.95 2357.17 27.67 2011-01-04 02:50:16.000 004 33348.83 301.93 2357.18 27.67 2011-01-04 02:50:17.000 004 33348.76 301.92 2357.17 27.67 2011-01-04 02:50:18.000 004 33348.81 301.94 2357.09 27.67 2011-01-04 02:50:19.000 004 33348.78 301.92 2357.20 27.67 2011-01-04 02:50:20.000 004 33348.78 301.92 2357.15 27.67 2011-01-04 02:50:21.000 004 33348.88 301.91 2357.10 27.67 2011-01-04 02:50:22.000 004 33348.82 301.92 2357.13 27.67 2011-01-04 02:50:23.000 004 33348.87 301.90 2357.15 27.67 2011-01-04 02:50:24.000 004 33348.82 301.91 2357.13 27.67 2011-01-04 02:50:25.000 004 33348.82 301.96 2357.12 27.67 2011-01-04 02:50:26.000 004 33348.82 301.90 2357.11 27.67 2011-01-04 02:50:27.000 004 33348.73 301.88 2357.25 27.67 2011-01-04 02:50:28.000 004 33348.79 301.88 2357.23 27.67 2011-01-04 02:50:29.000 004 33348.82 301.93 2357.17 27.67 2011-01-04 02:50:30.000 004 33348.78 301.94 2357.18 27.67 2011-01-04 02:50:31.000 004 33348.80 301.91 2357.09 27.67 2011-01-04 02:50:32.000 004 33348.78 301.88 2357.10 27.67 2011-01-04 02:50:33.000 004 33348.75 301.85 2357.14 27.67 2011-01-04 02:50:34.000 004 33348.85 301.87 2357.07 27.67 2011-01-04 02:50:35.000 004 33348.82 301.88 2357.13 27.67 2011-01-04 02:50:36.000 004 33348.91 301.88 2357.14 27.67 2011-01-04 02:50:37.000 004 33348.81 301.84 2357.19 27.67 2011-01-04 02:50:38.000 004 33348.86 301.86 2357.19 27.67 2011-01-04 02:50:39.000 004 33348.82 301.86 2357.10 27.67 2011-01-04 02:50:40.000 004 33348.91 301.88 2357.10 27.67 2011-01-04 02:50:41.000 004 33348.79 301.86 2357.13 27.67 2011-01-04 02:50:42.000 004 33348.88 301.87 2357.14 27.67 2011-01-04 02:50:43.000 004 33348.91 301.87 2357.12 27.67 2011-01-04 02:50:44.000 004 33348.95 301.87 2357.14 27.67 2011-01-04 02:50:45.000 004 33348.90 301.88 2357.19 27.67 2011-01-04 02:50:46.000 004 33348.89 301.87 2357.13 27.67 2011-01-04 02:50:47.000 004 33348.82 301.88 2357.09 27.67 2011-01-04 02:50:48.000 004 33348.80 301.88 2357.17 27.67 2011-01-04 02:50:49.000 004 33349.00 301.87 2357.13 27.67 2011-01-04 02:50:50.000 004 33348.85 301.88 2357.14 27.67 2011-01-04 02:50:51.000 004 33348.89 301.86 2357.10 27.67 2011-01-04 02:50:52.000 004 33348.88 301.85 2357.15 27.67 2011-01-04 02:50:53.000 004 33348.88 301.87 2357.18 27.67 2011-01-04 02:50:54.000 004 33348.83 301.85 2357.11 27.67 2011-01-04 02:50:55.000 004 33348.79 301.85 2357.13 27.67 2011-01-04 02:50:56.000 004 33348.93 301.90 2357.21 27.67 2011-01-04 02:50:57.000 004 33348.89 301.89 2357.14 27.67 2011-01-04 02:50:58.000 004 33348.81 301.87 2357.13 27.67 2011-01-04 02:50:59.000 004 33348.94 301.93 2357.17 27.67 2011-01-04 02:51:00.000 004 33348.88 301.90 2357.11 27.67 2011-01-04 02:51:01.000 004 33348.88 301.89 2357.20 27.67 2011-01-04 02:51:02.000 004 33348.89 301.93 2357.18 27.67 2011-01-04 02:51:03.000 004 33348.91 301.92 2357.13 27.67 2011-01-04 02:51:04.000 004 33348.83 301.91 2357.16 27.67 2011-01-04 02:51:05.000 004 33348.95 301.87 2357.14 27.67 2011-01-04 02:51:06.000 004 33348.89 301.92 2357.23 27.67 2011-01-04 02:51:07.000 004 33348.90 301.89 2357.14 27.67 2011-01-04 02:51:08.000 004 33348.93 301.91 2357.19 27.67 2011-01-04 02:51:09.000 004 33348.88 301.92 2357.17 27.67 2011-01-04 02:51:10.000 004 33348.92 301.89 2357.13 27.67 2011-01-04 02:51:11.000 004 33349.05 301.90 2357.22 27.67 2011-01-04 02:51:12.000 004 33348.90 301.93 2357.23 27.67 2011-01-04 02:51:13.000 004 33348.91 301.89 2357.19 27.67 2011-01-04 02:51:14.000 004 33348.95 301.92 2357.19 27.67 2011-01-04 02:51:15.000 004 33348.94 301.94 2357.19 27.67 2011-01-04 02:51:16.000 004 33348.86 301.94 2357.15 27.67 2011-01-04 02:51:17.000 004 33348.91 301.93 2357.22 27.67 2011-01-04 02:51:18.000 004 33348.91 301.89 2357.22 27.67 2011-01-04 02:51:19.000 004 33348.89 301.93 2357.22 27.67 2011-01-04 02:51:20.000 004 33348.94 301.91 2357.22 27.67 2011-01-04 02:51:21.000 004 33348.97 301.91 2357.20 27.67 2011-01-04 02:51:22.000 004 33348.88 301.95 2357.16 27.67 2011-01-04 02:51:23.000 004 33349.00 301.95 2357.27 27.67 2011-01-04 02:51:24.000 004 33348.93 301.91 2357.17 27.67 2011-01-04 02:51:25.000 004 33348.96 301.91 2357.18 27.67 2011-01-04 02:51:26.000 004 33348.91 301.89 2357.19 27.67 2011-01-04 02:51:27.000 004 33348.90 301.94 2357.11 27.67 2011-01-04 02:51:28.000 004 33348.82 301.94 2357.11 27.67 2011-01-04 02:51:29.000 004 33348.95 301.97 2357.22 27.67 2011-01-04 02:51:30.000 004 33348.99 301.96 2357.27 27.67 2011-01-04 02:51:31.000 004 33348.84 301.97 2357.23 27.67 2011-01-04 02:51:32.000 004 33348.89 301.96 2357.19 27.67 2011-01-04 02:51:33.000 004 33348.98 301.93 2357.22 27.67 2011-01-04 02:51:34.000 004 33348.89 301.97 2357.17 27.67 2011-01-04 02:51:35.000 004 33348.93 301.92 2357.20 27.67 2011-01-04 02:51:36.000 004 33348.89 301.98 2357.22 27.67 2011-01-04 02:51:37.000 004 33349.04 301.92 2357.20 27.67 2011-01-04 02:51:38.000 004 33348.86 301.95 2357.14 27.67 2011-01-04 02:51:39.000 004 33348.92 301.99 2357.24 27.67 2011-01-04 02:51:40.000 004 33348.94 301.96 2357.20 27.67 2011-01-04 02:51:41.000 004 33348.97 302.00 2357.20 27.67 2011-01-04 02:51:42.000 004 33348.96 301.95 2357.24 27.67 2011-01-04 02:51:43.000 004 33348.91 301.97 2357.20 27.67 2011-01-04 02:51:44.000 004 33348.91 301.96 2357.25 27.67 2011-01-04 02:51:45.000 004 33348.88 302.00 2357.27 27.67 2011-01-04 02:51:46.000 004 33348.88 302.00 2357.25 27.67 2011-01-04 02:51:47.000 004 33348.92 301.98 2357.17 27.67 2011-01-04 02:51:48.000 004 33348.95 302.01 2357.21 27.67 2011-01-04 02:51:49.000 004 33348.81 301.98 2357.25 27.67 2011-01-04 02:51:50.000 004 33348.95 302.02 2357.13 27.67 2011-01-04 02:51:51.000 004 33348.94 302.00 2357.22 27.67 2011-01-04 02:51:52.000 004 33348.92 301.97 2357.16 27.67 2011-01-04 02:51:53.000 004 33348.89 302.04 2357.29 27.67 2011-01-04 02:51:54.000 004 33348.93 302.03 2357.22 27.67 2011-01-04 02:51:55.000 004 33348.90 302.02 2357.26 27.67 2011-01-04 02:51:56.000 004 33348.83 302.00 2357.20 27.67 2011-01-04 02:51:57.000 004 33348.84 302.02 2357.20 27.67 2011-01-04 02:51:58.000 004 33348.83 302.03 2357.22 27.67 2011-01-04 02:51:59.000 004 33348.82 302.03 2357.22 27.67 2011-01-04 02:52:00.000 004 33348.85 302.07 2357.22 27.67 2011-01-04 02:52:01.000 004 33348.80 302.06 2357.21 27.67 2011-01-04 02:52:02.000 004 33348.81 302.08 2357.34 27.67 2011-01-04 02:52:03.000 004 33348.83 302.06 2357.23 27.67 2011-01-04 02:52:04.000 004 33348.79 302.05 2357.22 27.67 2011-01-04 02:52:05.000 004 33348.83 302.07 2357.18 27.67 2011-01-04 02:52:06.000 004 33348.89 302.14 2357.32 27.67 2011-01-04 02:52:07.000 004 33348.82 302.07 2357.35 27.67 2011-01-04 02:52:08.000 004 33348.73 302.10 2357.27 27.67 2011-01-04 02:52:09.000 004 33348.79 302.11 2357.32 27.67 2011-01-04 02:52:10.000 004 33348.83 302.09 2357.29 27.67 2011-01-04 02:52:11.000 004 33348.81 302.05 2357.34 27.67 2011-01-04 02:52:12.000 004 33348.85 302.07 2357.28 27.67 2011-01-04 02:52:13.000 004 33348.85 302.06 2357.37 27.67 2011-01-04 02:52:14.000 004 33348.83 302.02 2357.23 27.67 2011-01-04 02:52:15.000 004 33348.88 302.07 2357.38 27.67 2011-01-04 02:52:16.000 004 33348.91 302.04 2357.31 27.67 2011-01-04 02:52:17.000 004 33348.92 302.05 2357.34 27.67 2011-01-04 02:52:18.000 004 33348.86 302.09 2357.29 27.67 2011-01-04 02:52:19.000 004 33348.78 302.01 2357.32 27.67 2011-01-04 02:52:20.000 004 33348.89 302.04 2357.34 27.67 2011-01-04 02:52:21.000 004 33348.85 302.05 2357.29 27.67 2011-01-04 02:52:22.000 004 33348.87 302.06 2357.32 27.67 2011-01-04 02:52:23.000 004 33349.00 302.07 2357.29 27.67 2011-01-04 02:52:24.000 004 33348.88 302.08 2357.29 27.67 2011-01-04 02:52:25.000 004 33348.86 302.08 2357.29 27.67 2011-01-04 02:52:26.000 004 33348.94 302.10 2357.27 27.67 2011-01-04 02:52:27.000 004 33348.94 302.09 2357.29 27.67 2011-01-04 02:52:28.000 004 33348.88 302.04 2357.32 27.67 2011-01-04 02:52:29.000 004 33348.86 302.07 2357.29 27.67 2011-01-04 02:52:30.000 004 33348.95 302.05 2357.22 27.67 2011-01-04 02:52:31.000 004 33348.82 302.07 2357.28 27.67 2011-01-04 02:52:32.000 004 33348.86 302.09 2357.29 27.67 2011-01-04 02:52:33.000 004 33348.94 302.09 2357.32 27.67 2011-01-04 02:52:34.000 004 33348.88 302.09 2357.38 27.67 2011-01-04 02:52:35.000 004 33348.83 302.10 2357.32 27.67 2011-01-04 02:52:36.000 004 33348.92 302.09 2357.32 27.67 2011-01-04 02:52:37.000 004 33348.94 302.13 2357.29 27.67 2011-01-04 02:52:38.000 004 33348.84 302.11 2357.34 27.67 2011-01-04 02:52:39.000 004 33348.88 302.10 2357.29 27.67 2011-01-04 02:52:40.000 004 33348.85 302.11 2357.33 27.67 2011-01-04 02:52:41.000 004 33348.79 302.15 2357.36 27.67 2011-01-04 02:52:42.000 004 33348.86 302.20 2357.30 27.67 2011-01-04 02:52:43.000 004 33348.83 302.12 2357.33 27.67 2011-01-04 02:52:44.000 004 33348.80 302.14 2357.31 27.67 2011-01-04 02:52:45.000 004 33348.80 302.13 2357.39 27.67 2011-01-04 02:52:46.000 004 33348.78 302.15 2357.35 27.67 2011-01-04 02:52:47.000 004 33348.82 302.12 2357.39 27.67 2011-01-04 02:52:48.000 004 33348.88 302.21 2357.44 27.67 2011-01-04 02:52:49.000 004 33348.84 302.15 2357.38 27.67 2011-01-04 02:52:50.000 004 33348.89 302.17 2357.33 27.67 2011-01-04 02:52:51.000 004 33348.89 302.13 2357.41 27.67 2011-01-04 02:52:52.000 004 33348.88 302.16 2357.34 27.67 2011-01-04 02:52:53.000 004 33348.96 302.13 2357.34 27.67 2011-01-04 02:52:54.000 004 33348.89 302.14 2357.40 27.67 2011-01-04 02:52:55.000 004 33348.92 302.16 2357.32 27.67 2011-01-04 02:52:56.000 004 33348.89 302.19 2357.41 27.67 2011-01-04 02:52:57.000 004 33349.03 302.12 2357.34 27.67 2011-01-04 02:52:58.000 004 33348.95 302.13 2357.36 27.67 2011-01-04 02:52:59.000 004 33348.92 302.15 2357.33 27.67 2011-01-04 02:53:00.000 004 33348.86 302.17 2357.32 27.67 2011-01-04 02:53:01.000 004 33348.87 302.16 2357.42 27.67 2011-01-04 02:53:02.000 004 33348.92 302.17 2357.38 27.67 2011-01-04 02:53:03.000 004 33349.00 302.13 2357.32 27.67 2011-01-04 02:53:04.000 004 33348.92 302.13 2357.30 27.67 2011-01-04 02:53:05.000 004 33348.93 302.17 2357.36 27.67 2011-01-04 02:53:06.000 004 33348.84 302.18 2357.30 27.67 2011-01-04 02:53:07.000 004 33348.83 302.15 2357.34 27.67 2011-01-04 02:53:08.000 004 33348.86 302.19 2357.38 27.67 2011-01-04 02:53:09.000 004 33348.85 302.19 2357.35 27.67 2011-01-04 02:53:10.000 004 33348.89 302.17 2357.38 27.67 2011-01-04 02:53:11.000 004 33348.79 302.18 2357.36 27.67 2011-01-04 02:53:12.000 004 33348.83 302.19 2357.35 27.67 2011-01-04 02:53:13.000 004 33348.86 302.19 2357.36 27.67 2011-01-04 02:53:14.000 004 33348.88 302.19 2357.40 27.67 2011-01-04 02:53:15.000 004 33348.84 302.20 2357.39 27.67 2011-01-04 02:53:16.000 004 33348.83 302.21 2357.40 27.67 2011-01-04 02:53:17.000 004 33348.92 302.15 2357.35 27.67 2011-01-04 02:53:18.000 004 33348.91 302.19 2357.38 27.67 2011-01-04 02:53:19.000 004 33348.88 302.16 2357.41 27.67 2011-01-04 02:53:20.000 004 33348.91 302.18 2357.39 27.67 2011-01-04 02:53:21.000 004 33348.87 302.22 2357.33 27.67 2011-01-04 02:53:22.000 004 33348.88 302.20 2357.35 27.67 2011-01-04 02:53:23.000 004 33348.92 302.14 2357.42 27.67 2011-01-04 02:53:24.000 004 33348.93 302.24 2357.46 27.67 2011-01-04 02:53:25.000 004 33348.88 302.17 2357.33 27.67 2011-01-04 02:53:26.000 004 33348.85 302.17 2357.40 27.67 2011-01-04 02:53:27.000 004 33349.07 302.21 2357.38 27.67 2011-01-04 02:53:28.000 004 33348.98 302.15 2357.40 27.67 2011-01-04 02:53:29.000 004 33348.95 302.21 2357.34 27.67 2011-01-04 02:53:30.000 004 33348.96 302.22 2357.42 27.67 2011-01-04 02:53:31.000 004 33348.94 302.21 2357.38 27.67 2011-01-04 02:53:32.000 004 33348.95 302.21 2357.32 27.67 2011-01-04 02:53:33.000 004 33348.96 302.21 2357.38 27.67 2011-01-04 02:53:34.000 004 33348.95 302.21 2357.38 27.67 2011-01-04 02:53:35.000 004 33348.98 302.20 2357.34 27.67 2011-01-04 02:53:36.000 004 33348.92 302.22 2357.29 27.67 2011-01-04 02:53:37.000 004 33349.00 302.26 2357.29 27.67 2011-01-04 02:53:38.000 004 33348.91 302.24 2357.33 27.67 2011-01-04 02:53:39.000 004 33348.96 302.29 2357.35 27.67 2011-01-04 02:53:40.000 004 33348.91 302.26 2357.29 27.67 2011-01-04 02:53:41.000 004 33349.00 302.19 2357.29 27.67 2011-01-04 02:53:42.000 004 33348.87 302.26 2357.40 27.67 2011-01-04 02:53:43.000 004 33349.00 302.27 2357.40 27.67 2011-01-04 02:53:44.000 004 33348.91 302.26 2357.35 27.67 2011-01-04 02:53:45.000 004 33348.94 302.27 2357.47 27.67 2011-01-04 02:53:46.000 004 33348.89 302.27 2357.48 27.67 2011-01-04 02:53:47.000 004 33348.85 302.26 2357.38 27.67 2011-01-04 02:53:48.000 004 33348.91 302.28 2357.38 27.67 2011-01-04 02:53:49.000 004 33348.95 302.23 2357.42 27.67 2011-01-04 02:53:50.000 004 33348.85 302.25 2357.36 27.67 2011-01-04 02:53:51.000 004 33348.85 302.25 2357.43 27.67 2011-01-04 02:53:52.000 004 33348.91 302.29 2357.48 27.67 2011-01-04 02:53:53.000 004 33348.91 302.25 2357.34 27.67 2011-01-04 02:53:54.000 004 33348.86 302.30 2357.36 27.67 2011-01-04 02:53:55.000 004 33348.80 302.31 2357.43 27.67 2011-01-04 02:53:56.000 004 33348.85 302.24 2357.42 27.67 2011-01-04 02:53:57.000 004 33348.83 302.32 2357.41 27.67 2011-01-04 02:53:58.000 004 33348.83 302.31 2357.39 27.67 2011-01-04 02:53:59.000 004 33348.85 302.31 2357.38 27.67 2011-01-04 02:54:00.000 004 33348.86 302.31 2357.45 27.67 2011-01-04 02:54:01.000 004 33348.91 302.32 2357.43 27.67 2011-01-04 02:54:02.000 004 33348.88 302.34 2357.45 27.67 2011-01-04 02:54:03.000 004 33348.84 302.34 2357.45 27.67 2011-01-04 02:54:04.000 004 33348.88 302.31 2357.44 27.67 2011-01-04 02:54:05.000 004 33348.85 302.35 2357.43 27.67 2011-01-04 02:54:06.000 004 33348.84 302.30 2357.45 27.67 2011-01-04 02:54:07.000 004 33348.84 302.34 2357.39 27.67 2011-01-04 02:54:08.000 004 33348.68 302.35 2357.50 27.67 2011-01-04 02:54:09.000 004 33348.75 302.35 2357.47 27.67 2011-01-04 02:54:10.000 004 33348.85 302.34 2357.44 27.67 2011-01-04 02:54:11.000 004 33348.82 302.38 2357.40 27.67 2011-01-04 02:54:12.000 004 33348.76 302.35 2357.42 27.67 2011-01-04 02:54:13.000 004 33348.71 302.31 2357.45 27.67 2011-01-04 02:54:14.000 004 33348.80 302.30 2357.47 27.67 2011-01-04 02:54:15.000 004 33348.72 302.38 2357.50 27.67 2011-01-04 02:54:16.000 004 33348.78 302.36 2357.45 27.67 2011-01-04 02:54:17.000 004 33348.82 302.37 2357.45 27.67 2011-01-04 02:54:18.000 004 33348.73 302.30 2357.47 27.67 2011-01-04 02:54:19.000 004 33348.73 302.32 2357.54 27.67 2011-01-04 02:54:20.000 004 33348.89 302.40 2357.41 27.67 2011-01-04 02:54:21.000 004 33348.79 302.35 2357.41 27.67 2011-01-04 02:54:22.000 004 33348.77 302.37 2357.45 27.67 2011-01-04 02:54:23.000 004 33348.76 302.38 2357.48 27.67 2011-01-04 02:54:24.000 004 33348.80 302.37 2357.44 27.67 2011-01-04 02:54:25.000 004 33348.79 302.34 2357.50 27.67 2011-01-04 02:54:26.000 004 33348.78 302.35 2357.47 27.67 2011-01-04 02:54:27.000 004 33348.81 302.39 2357.54 27.67 2011-01-04 02:54:28.000 004 33348.88 302.37 2357.60 27.67 2011-01-04 02:54:29.000 004 33348.83 302.34 2357.55 27.67 2011-01-04 02:54:30.000 004 33348.90 302.35 2357.53 27.67 2011-01-04 02:54:31.000 004 33348.92 302.30 2357.57 27.67 2011-01-04 02:54:32.000 004 33348.87 302.35 2357.48 27.67 2011-01-04 02:54:33.000 004 33348.90 302.31 2357.54 27.67 2011-01-04 02:54:34.000 004 33348.96 302.30 2357.50 27.67 2011-01-04 02:54:35.000 004 33348.91 302.34 2357.54 27.67 2011-01-04 02:54:36.000 004 33348.86 302.31 2357.50 27.67 2011-01-04 02:54:37.000 004 33348.85 302.30 2357.51 27.67 2011-01-04 02:54:38.000 004 33348.95 302.29 2357.48 27.67 2011-01-04 02:54:39.000 004 33348.94 302.33 2357.46 27.67 2011-01-04 02:54:40.000 004 33348.88 302.32 2357.49 27.67 2011-01-04 02:54:41.000 004 33348.98 302.30 2357.38 27.67 2011-01-04 02:54:42.000 004 33348.86 302.32 2357.50 27.67 2011-01-04 02:54:43.000 004 33348.83 302.29 2357.42 27.67 2011-01-04 02:54:44.000 004 33348.96 302.31 2357.50 27.67 2011-01-04 02:54:45.000 004 33348.94 302.30 2357.48 27.67 2011-01-04 02:54:46.000 004 33348.96 302.31 2357.46 27.67 2011-01-04 02:54:47.000 004 33348.96 302.32 2357.42 27.67 2011-01-04 02:54:48.000 004 33349.03 302.30 2357.48 27.67 2011-01-04 02:54:49.000 004 33349.03 302.31 2357.42 27.67 2011-01-04 02:54:50.000 004 33348.97 302.27 2357.47 27.67 2011-01-04 02:54:51.000 004 33348.96 302.34 2357.42 27.67 2011-01-04 02:54:52.000 004 33348.98 302.35 2357.39 27.67 2011-01-04 02:54:53.000 004 33348.98 302.32 2357.45 27.67 2011-01-04 02:54:54.000 004 33348.96 302.27 2357.39 27.67 2011-01-04 02:54:55.000 004 33348.98 302.24 2357.48 27.67 2011-01-04 02:54:56.000 004 33348.91 302.25 2357.44 27.67 2011-01-04 02:54:57.000 004 33349.10 302.29 2357.41 27.67 2011-01-04 02:54:58.000 004 33348.94 302.27 2357.41 27.67 2011-01-04 02:54:59.000 004 33349.01 302.27 2357.45 27.67 2011-01-04 02:55:00.000 004 33349.03 302.24 2357.47 27.67 2011-01-04 02:55:01.000 004 33349.00 302.27 2357.42 27.67 2011-01-04 02:55:02.000 004 33348.91 302.26 2357.49 27.67 2011-01-04 02:55:03.000 004 33349.18 302.26 2357.41 27.67 2011-01-04 02:55:04.000 004 33349.00 302.24 2357.45 27.67 2011-01-04 02:55:05.000 004 33349.01 302.27 2357.42 27.67 2011-01-04 02:55:06.000 004 33349.07 302.24 2357.49 27.67 2011-01-04 02:55:07.000 004 33349.03 302.23 2357.48 27.67 2011-01-04 02:55:08.000 004 33349.08 302.25 2357.47 27.67 2011-01-04 02:55:09.000 004 33348.96 302.24 2357.38 27.67 2011-01-04 02:55:10.000 004 33348.98 302.23 2357.41 27.67 2011-01-04 02:55:11.000 004 33349.06 302.25 2357.46 27.67 2011-01-04 02:55:12.000 004 33349.04 302.25 2357.48 27.67 2011-01-04 02:55:13.000 004 33349.09 302.26 2357.48 27.67 2011-01-04 02:55:14.000 004 33349.01 302.31 2357.45 27.67 2011-01-04 02:55:15.000 004 33348.89 302.28 2357.45 27.67 2011-01-04 02:55:16.000 004 33348.98 302.30 2357.40 27.67 2011-01-04 02:55:17.000 004 33349.01 302.31 2357.47 27.67 2011-01-04 02:55:18.000 004 33348.98 302.31 2357.40 27.67 2011-01-04 02:55:19.000 004 33348.97 302.31 2357.41 27.67 2011-01-04 02:55:20.000 004 33348.98 302.35 2357.42 27.67 2011-01-04 02:55:21.000 004 33349.00 302.35 2357.47 27.67 2011-01-04 02:55:22.000 004 33348.95 302.33 2357.42 27.67 2011-01-04 02:55:23.000 004 33348.92 302.38 2357.40 27.67 2011-01-04 02:55:24.000 004 33348.94 302.38 2357.53 27.67 2011-01-04 02:55:25.000 004 33348.99 302.38 2357.41 27.67 2011-01-04 02:55:26.000 004 33348.89 302.40 2357.52 27.67 2011-01-04 02:55:27.000 004 33348.87 302.37 2357.43 27.67 2011-01-04 02:55:28.000 004 33348.86 302.36 2357.40 27.67 2011-01-04 02:55:29.000 004 33348.92 302.41 2357.49 27.67 2011-01-04 02:55:30.000 004 33348.83 302.38 2357.51 27.67 2011-01-04 02:55:31.000 004 33348.75 302.41 2357.42 27.67 2011-01-04 02:55:32.000 004 33348.90 302.37 2357.47 27.67 2011-01-04 02:55:33.000 004 33348.97 302.40 2357.46 27.67 2011-01-04 02:55:34.000 004 33348.81 302.39 2357.44 27.67 2011-01-04 02:55:35.000 004 33348.87 302.37 2357.55 27.67 2011-01-04 02:55:36.000 004 33348.84 302.36 2357.52 27.67 2011-01-04 02:55:37.000 004 33348.85 302.40 2357.42 27.67 2011-01-04 02:55:38.000 004 33348.81 302.38 2357.48 27.67 2011-01-04 02:55:39.000 004 33348.82 302.36 2357.53 27.67 2011-01-04 02:55:40.000 004 33348.79 302.36 2357.53 27.67 2011-01-04 02:55:41.000 004 33348.87 302.31 2357.51 27.67 2011-01-04 02:55:42.000 004 33348.82 302.39 2357.47 27.67 2011-01-04 02:55:43.000 004 33348.85 302.37 2357.50 27.67 2011-01-04 02:55:44.000 004 33348.82 302.34 2357.47 27.67 2011-01-04 02:55:45.000 004 33348.88 302.35 2357.51 27.67 2011-01-04 02:55:46.000 004 33348.84 302.32 2357.53 27.67 2011-01-04 02:55:47.000 004 33348.73 302.35 2357.52 27.67 2011-01-04 02:55:48.000 004 33348.88 302.37 2357.51 27.67 2011-01-04 02:55:49.000 004 33348.79 302.35 2357.54 27.67 2011-01-04 02:55:50.000 004 33348.89 302.38 2357.48 27.67 2011-01-04 02:55:51.000 004 33348.81 302.34 2357.50 27.67 2011-01-04 02:55:52.000 004 33348.78 302.35 2357.57 27.67 2011-01-04 02:55:53.000 004 33348.79 302.38 2357.44 27.67 2011-01-04 02:55:54.000 004 33348.76 302.40 2357.50 27.67 2011-01-04 02:55:55.000 004 33348.71 302.35 2357.47 27.67 2011-01-04 02:55:56.000 004 33348.70 302.39 2357.66 27.67 2011-01-04 02:55:57.000 004 33348.73 302.39 2357.50 27.67 2011-01-04 02:55:58.000 004 33348.74 302.37 2357.53 27.67 2011-01-04 02:55:59.000 004 33348.80 302.37 2357.54 27.67 2011-01-04 02:56:00.000 004 33348.71 302.36 2357.57 27.67 2011-01-04 02:56:01.000 004 33348.73 302.35 2357.57 27.67 2011-01-04 02:56:02.000 004 33348.68 302.39 2357.51 27.67 2011-01-04 02:56:03.000 004 33348.65 302.34 2357.58 27.67 2011-01-04 02:56:04.000 004 33348.66 302.34 2357.60 27.67 2011-01-04 02:56:05.000 004 33348.75 302.39 2357.53 27.67 2011-01-04 02:56:06.000 004 33348.78 302.35 2357.51 27.67 2011-01-04 02:56:07.000 004 33348.76 302.39 2357.50 27.67 2011-01-04 02:56:08.000 004 33348.75 302.37 2357.56 27.67 2011-01-04 02:56:09.000 004 33348.74 302.37 2357.61 27.67 2011-01-04 02:56:10.000 004 33348.72 302.36 2357.64 27.67 2011-01-04 02:56:11.000 004 33348.68 302.34 2357.59 27.67 2011-01-04 02:56:12.000 004 33348.64 302.38 2357.55 27.67 2011-01-04 02:56:13.000 004 33348.69 302.35 2357.48 27.67 2011-01-04 02:56:14.000 004 33348.78 302.36 2357.57 27.67 2011-01-04 02:56:15.000 004 33348.60 302.30 2357.53 27.67 2011-01-04 02:56:16.000 004 33348.68 302.29 2357.55 27.67 2011-01-04 02:56:17.000 004 33348.68 302.30 2357.53 27.67 2011-01-04 02:56:18.000 004 33348.72 302.34 2357.53 27.67 2011-01-04 02:56:19.000 004 33348.72 302.31 2357.50 27.67 2011-01-04 02:56:20.000 004 33348.73 302.32 2357.51 27.67 2011-01-04 02:56:21.000 004 33348.76 302.37 2357.46 27.67 2011-01-04 02:56:22.000 004 33348.71 302.31 2357.44 27.67 2011-01-04 02:56:23.000 004 33348.70 302.30 2357.51 27.67 2011-01-04 02:56:24.000 004 33348.78 302.29 2357.50 27.67 2011-01-04 02:56:25.000 004 33348.66 302.34 2357.44 27.67 2011-01-04 02:56:26.000 004 33348.73 302.34 2357.47 27.67 2011-01-04 02:56:27.000 004 33348.66 302.35 2357.53 27.67 2011-01-04 02:56:28.000 004 33348.64 302.32 2357.56 27.67 2011-01-04 02:56:29.000 004 33348.78 302.27 2357.48 27.67 2011-01-04 02:56:30.000 004 33348.75 302.30 2357.58 27.67 2011-01-04 02:56:31.000 004 33348.74 302.27 2357.44 27.67 2011-01-04 02:56:32.000 004 33348.67 302.30 2357.46 27.67 2011-01-04 02:56:33.000 004 33348.63 302.30 2357.53 27.67 2011-01-04 02:56:34.000 004 33348.72 302.30 2357.49 27.67 2011-01-04 02:56:35.000 004 33348.77 302.26 2357.53 27.67 2011-01-04 02:56:36.000 004 33348.75 302.30 2357.50 27.67 2011-01-04 02:56:37.000 004 33348.70 302.29 2357.48 27.67 2011-01-04 02:56:38.000 004 33348.74 302.27 2357.48 27.67 2011-01-04 02:56:39.000 004 33348.63 302.24 2357.45 27.67 2011-01-04 02:56:40.000 004 33348.71 302.26 2357.45 27.67 2011-01-04 02:56:41.000 004 33348.73 302.27 2357.51 27.67 2011-01-04 02:56:42.000 004 33348.71 302.25 2357.49 27.67 2011-01-04 02:56:43.000 004 33348.74 302.26 2357.57 27.67 2011-01-04 02:56:44.000 004 33348.76 302.26 2357.49 27.67 2011-01-04 02:56:45.000 004 33348.73 302.26 2357.48 27.67 2011-01-04 02:56:46.000 004 33348.75 302.32 2357.47 27.67 2011-01-04 02:56:47.000 004 33348.73 302.27 2357.51 27.67 2011-01-04 02:56:48.000 004 33348.89 302.25 2357.54 27.67 2011-01-04 02:56:49.000 004 33348.84 302.22 2357.47 27.67 2011-01-04 02:56:50.000 004 33348.76 302.28 2357.50 27.67 2011-01-04 02:56:51.000 004 33348.99 302.23 2357.53 27.67 2011-01-04 02:56:52.000 004 33348.85 302.19 2357.47 27.67 2011-01-04 02:56:53.000 004 33348.85 302.20 2357.51 27.67 2011-01-04 02:56:54.000 004 33348.82 302.22 2357.58 27.67 2011-01-04 02:56:55.000 004 33348.87 302.21 2357.48 27.67 2011-01-04 02:56:56.000 004 33348.79 302.21 2357.49 27.67 2011-01-04 02:56:57.000 004 33348.82 302.19 2357.54 27.67 2011-01-04 02:56:58.000 004 33348.80 302.18 2357.51 27.67 2011-01-04 02:56:59.000 004 33348.82 302.19 2357.50 27.67 2011-01-04 02:57:00.000 004 33348.84 302.23 2357.50 27.67 2011-01-04 02:57:01.000 004 33348.85 302.17 2357.42 27.67 2011-01-04 02:57:02.000 004 33348.79 302.19 2357.42 27.67 2011-01-04 02:57:03.000 004 33348.78 302.16 2357.42 27.67 2011-01-04 02:57:04.000 004 33348.86 302.18 2357.46 27.67 2011-01-04 02:57:05.000 004 33348.75 302.22 2357.41 27.67 2011-01-04 02:57:06.000 004 33348.79 302.22 2357.52 27.67 2011-01-04 02:57:07.000 004 33348.77 302.25 2357.47 27.67 2011-01-04 02:57:08.000 004 33348.82 302.23 2357.48 27.67 2011-01-04 02:57:09.000 004 33348.74 302.20 2357.50 27.67 2011-01-04 02:57:10.000 004 33348.75 302.22 2357.55 27.67 2011-01-04 02:57:11.000 004 33348.81 302.25 2357.49 27.67 2011-01-04 02:57:12.000 004 33348.86 302.21 2357.48 27.67 2011-01-04 02:57:13.000 004 33348.71 302.18 2357.54 27.67 2011-01-04 02:57:14.000 004 33348.80 302.24 2357.47 27.67 2011-01-04 02:57:15.000 004 33348.83 302.17 2357.53 27.67 2011-01-04 02:57:16.000 004 33348.75 302.17 2357.55 27.67 2011-01-04 02:57:17.000 004 33348.73 302.18 2357.47 27.67 2011-01-04 02:57:18.000 004 33348.67 302.21 2357.51 27.67 2011-01-04 02:57:19.000 004 33348.75 302.20 2357.44 27.67 2011-01-04 02:57:20.000 004 33348.71 302.20 2357.48 27.67 2011-01-04 02:57:21.000 004 33348.76 302.19 2357.53 27.67 2011-01-04 02:57:22.000 004 33348.81 302.19 2357.51 27.67 2011-01-04 02:57:23.000 004 33348.78 302.23 2357.50 27.67 2011-01-04 02:57:24.000 004 33348.79 302.18 2357.50 27.67 2011-01-04 02:57:25.000 004 33348.73 302.21 2357.45 27.67 2011-01-04 02:57:26.000 004 33348.67 302.21 2357.55 27.67 2011-01-04 02:57:27.000 004 33348.79 302.19 2357.51 27.67 2011-01-04 02:57:28.000 004 33348.79 302.17 2357.51 27.67 2011-01-04 02:57:29.000 004 33348.76 302.18 2357.62 27.67 2011-01-04 02:57:30.000 004 33348.72 302.17 2357.45 27.67 2011-01-04 02:57:31.000 004 33348.70 302.17 2357.53 27.67 2011-01-04 02:57:32.000 004 33348.75 302.20 2357.54 27.67 2011-01-04 02:57:33.000 004 33348.73 302.18 2357.50 27.67 2011-01-04 02:57:34.000 004 33348.79 302.15 2357.50 27.67 2011-01-04 02:57:35.000 004 33348.68 302.17 2357.52 27.67 2011-01-04 02:57:36.000 004 33348.73 302.20 2357.55 27.67 2011-01-04 02:57:37.000 004 33348.74 302.17 2357.47 27.67 2011-01-04 02:57:38.000 004 33348.68 302.17 2357.42 27.67 2011-01-04 02:57:39.000 004 33348.75 302.18 2357.41 27.67 2011-01-04 02:57:40.000 004 33348.69 302.14 2357.44 27.67 2011-01-04 02:57:41.000 004 33348.65 302.19 2357.54 27.67 2011-01-04 02:57:42.000 004 33348.67 302.16 2357.57 27.67 2011-01-04 02:57:43.000 004 33348.60 302.19 2357.45 27.67 2011-01-04 02:57:44.000 004 33348.66 302.19 2357.54 27.67 2011-01-04 02:57:45.000 004 33348.70 302.18 2357.39 27.67 2011-01-04 02:57:46.000 004 33348.64 302.15 2357.52 27.67 2011-01-04 02:57:47.000 004 33348.67 302.14 2357.41 27.67 2011-01-04 02:57:48.000 004 33348.69 302.15 2357.56 27.67 2011-01-04 02:57:49.000 004 33348.71 302.20 2357.55 27.67 2011-01-04 02:57:50.000 004 33348.55 302.19 2357.55 27.67 2011-01-04 02:57:51.000 004 33348.75 302.19 2357.49 27.67 2011-01-04 02:57:52.000 004 33348.67 302.15 2357.48 27.67 2011-01-04 02:57:53.000 004 33348.60 302.19 2357.52 27.67 2011-01-04 02:57:54.000 004 33348.64 302.14 2357.51 27.67 2011-01-04 02:57:55.000 004 33348.58 302.14 2357.59 27.67 2011-01-04 02:57:56.000 004 33348.61 302.14 2357.50 27.67 2011-01-04 02:57:57.000 004 33348.62 302.15 2357.50 27.67 2011-01-04 02:57:58.000 004 33348.60 302.16 2357.50 27.67 2011-01-04 02:57:59.000 004 33348.63 302.18 2357.48 27.67 2011-01-04 02:58:00.000 004 33348.59 302.19 2357.53 27.67 2011-01-04 02:58:01.000 004 33348.54 302.16 2357.64 27.67 2011-01-04 02:58:02.000 004 33348.55 302.15 2357.61 27.67 2011-01-04 02:58:03.000 004 33348.49 302.18 2357.56 27.67 2011-01-04 02:58:04.000 004 33348.54 302.20 2357.57 27.67 2011-01-04 02:58:05.000 004 33348.54 302.15 2357.59 27.67 2011-01-04 02:58:06.000 004 33348.56 302.18 2357.52 27.67 2011-01-04 02:58:07.000 004 33348.49 302.13 2357.59 27.67 2011-01-04 02:58:08.000 004 33348.42 302.14 2357.59 27.67 2011-01-04 02:58:09.000 004 33348.53 302.16 2357.61 27.67 2011-01-04 02:58:10.000 004 33348.47 302.11 2357.64 27.67 2011-01-04 02:58:11.000 004 33348.54 302.18 2357.59 27.67 2011-01-04 02:58:12.000 004 33348.58 302.19 2357.55 27.67 2011-01-04 02:58:13.000 004 33348.57 302.18 2357.66 27.67 2011-01-04 02:58:14.000 004 33348.55 302.14 2357.58 27.67 2011-01-04 02:58:15.000 004 33348.49 302.14 2357.68 27.67 2011-01-04 02:58:16.000 004 33348.45 302.14 2357.66 27.67 2011-01-04 02:58:17.000 004 33348.48 302.10 2357.66 27.67 2011-01-04 02:58:18.000 004 33348.39 302.16 2357.61 27.67 2011-01-04 02:58:19.000 004 33348.41 302.14 2357.62 27.67 2011-01-04 02:58:20.000 004 33348.47 302.15 2357.59 27.67 2011-01-04 02:58:21.000 004 33348.48 302.16 2357.63 27.67 2011-01-04 02:58:22.000 004 33348.42 302.17 2357.61 27.67 2011-01-04 02:58:23.000 004 33348.48 302.12 2357.58 27.67 2011-01-04 02:58:24.000 004 33348.52 302.10 2357.53 27.67 2011-01-04 02:58:25.000 004 33348.41 302.15 2357.58 27.67 2011-01-04 02:58:26.000 004 33348.43 302.12 2357.57 27.67 2011-01-04 02:58:27.000 004 33348.51 302.13 2357.58 27.67 2011-01-04 02:58:28.000 004 33348.48 302.11 2357.63 27.67 2011-01-04 02:58:29.000 004 33348.47 302.12 2357.58 27.67 2011-01-04 02:58:30.000 004 33348.48 302.16 2357.51 27.67 2011-01-04 02:58:31.000 004 33348.48 302.14 2357.66 27.67 2011-01-04 02:58:32.000 004 33348.52 302.16 2357.62 27.67 2011-01-04 02:58:33.000 004 33348.49 302.14 2357.57 27.67 2011-01-04 02:58:34.000 004 33348.51 302.14 2357.57 27.67 2011-01-04 02:58:35.000 004 33348.52 302.13 2357.59 27.67 2011-01-04 02:58:36.000 004 33348.54 302.13 2357.64 27.67 2011-01-04 02:58:37.000 004 33348.60 302.16 2357.61 27.67 2011-01-04 02:58:38.000 004 33348.53 302.13 2357.61 27.67 2011-01-04 02:58:39.000 004 33348.46 302.11 2357.64 27.67 2011-01-04 02:58:40.000 004 33348.42 302.12 2357.57 27.67 2011-01-04 02:58:41.000 004 33348.49 302.16 2357.60 27.67 2011-01-04 02:58:42.000 004 33348.52 302.12 2357.57 27.67 2011-01-04 02:58:43.000 004 33348.46 302.11 2357.49 27.67 2011-01-04 02:58:44.000 004 33348.54 302.09 2357.53 27.67 2011-01-04 02:58:45.000 004 33348.44 302.12 2357.55 27.67 2011-01-04 02:58:46.000 004 33348.46 302.09 2357.55 27.67 2011-01-04 02:58:47.000 004 33348.52 302.11 2357.61 27.67 2011-01-04 02:58:48.000 004 33348.58 302.10 2357.55 27.67 2011-01-04 02:58:49.000 004 33348.55 302.14 2357.61 27.67 2011-01-04 02:58:50.000 004 33348.52 302.10 2357.63 27.67 2011-01-04 02:58:51.000 004 33348.70 302.11 2357.47 27.67 2011-01-04 02:58:52.000 004 33348.54 302.11 2357.44 27.67 2011-01-04 02:58:53.000 004 33348.61 302.08 2357.55 27.67 2011-01-04 02:58:54.000 004 33348.54 302.10 2357.53 27.67 2011-01-04 02:58:55.000 004 33348.54 302.09 2357.57 27.67 2011-01-04 02:58:56.000 004 33348.54 302.09 2357.54 27.67 2011-01-04 02:58:57.000 004 33348.57 302.14 2357.55 27.67 2011-01-04 02:58:58.000 004 33348.52 302.09 2357.59 27.67 2011-01-04 02:58:59.000 004 33348.51 302.12 2357.57 27.67 2011-01-04 02:59:00.000 004 33348.51 302.11 2357.63 27.67 2011-01-04 02:59:01.000 004 33348.58 302.11 2357.60 27.67 2011-01-04 02:59:02.000 004 33348.54 302.12 2357.58 27.67 2011-01-04 02:59:03.000 004 33348.55 302.09 2357.66 27.67 2011-01-04 02:59:04.000 004 33348.55 302.10 2357.66 27.67 2011-01-04 02:59:05.000 004 33348.56 302.14 2357.66 27.67 2011-01-04 02:59:06.000 004 33348.64 302.16 2357.61 27.67 2011-01-04 02:59:07.000 004 33348.50 302.14 2357.59 27.67 2011-01-04 02:59:08.000 004 33348.54 302.13 2357.59 27.67 2011-01-04 02:59:09.000 004 33348.60 302.15 2357.60 27.67 2011-01-04 02:59:10.000 004 33348.53 302.16 2357.64 27.67 2011-01-04 02:59:11.000 004 33348.58 302.14 2357.66 27.67 2011-01-04 02:59:12.000 004 33348.61 302.15 2357.58 27.67 2011-01-04 02:59:13.000 004 33348.51 302.20 2357.58 27.67 2011-01-04 02:59:14.000 004 33348.64 302.20 2357.61 27.67 2011-01-04 02:59:15.000 004 33348.46 302.17 2357.60 27.67 2011-01-04 02:59:16.000 004 33348.53 302.15 2357.60 27.67 2011-01-04 02:59:17.000 004 33348.52 302.18 2357.64 27.67 2011-01-04 02:59:18.000 004 33348.57 302.18 2357.64 27.67 2011-01-04 02:59:19.000 004 33348.50 302.18 2357.65 27.67 2011-01-04 02:59:20.000 004 33348.46 302.16 2357.54 27.67 2011-01-04 02:59:21.000 004 33348.58 302.14 2357.68 27.67 2011-01-04 02:59:22.000 004 33348.52 302.18 2357.58 27.67 2011-01-04 02:59:23.000 004 33348.55 302.23 2357.55 27.67 2011-01-04 02:59:24.000 004 33348.54 302.15 2357.63 27.67 2011-01-04 02:59:25.000 004 33348.51 302.14 2357.64 27.67 2011-01-04 02:59:26.000 004 33348.61 302.18 2357.58 27.67 2011-01-04 02:59:27.000 004 33348.54 302.17 2357.58 27.67 2011-01-04 02:59:28.000 004 33348.58 302.16 2357.54 27.67 2011-01-04 02:59:29.000 004 33348.63 302.19 2357.60 27.67 2011-01-04 02:59:30.000 004 33348.57 302.20 2357.62 27.67 2011-01-04 02:59:31.000 004 33348.61 302.18 2357.57 27.67 2011-01-04 02:59:32.000 004 33348.58 302.19 2357.63 27.67 2011-01-04 02:59:33.000 004 33348.53 302.20 2357.63 27.67 2011-01-04 02:59:34.000 004 33348.57 302.18 2357.60 27.67 2011-01-04 02:59:35.000 004 33348.58 302.25 2357.55 27.67 2011-01-04 02:59:36.000 004 33348.49 302.24 2357.58 27.67 2011-01-04 02:59:37.000 004 33348.48 302.20 2357.60 27.67 2011-01-04 02:59:38.000 004 33348.57 302.22 2357.59 27.67 2011-01-04 02:59:39.000 004 33348.45 302.25 2357.54 27.67 2011-01-04 02:59:40.000 004 33348.43 302.25 2357.55 27.67 2011-01-04 02:59:41.000 004 33348.48 302.24 2357.60 27.67 2011-01-04 02:59:42.000 004 33348.38 302.28 2357.61 27.67 2011-01-04 02:59:43.000 004 33348.46 302.28 2357.57 27.67 2011-01-04 02:59:44.000 004 33348.49 302.29 2357.62 27.67 2011-01-04 02:59:45.000 004 33348.54 302.29 2357.59 27.67 2011-01-04 02:59:46.000 004 33348.47 302.26 2357.63 27.67 2011-01-04 02:59:47.000 004 33348.47 302.33 2357.64 27.67 2011-01-04 02:59:48.000 004 33348.46 302.30 2357.63 27.67 2011-01-04 02:59:49.000 004 33348.42 302.29 2357.70 27.67 2011-01-04 02:59:50.000 004 33348.52 302.29 2357.68 27.67 2011-01-04 02:59:51.000 004 33348.49 302.31 2357.63 27.67 2011-01-04 02:59:52.000 004 33348.48 302.29 2357.65 27.67 2011-01-04 02:59:53.000 004 33348.52 302.34 2357.63 27.67 2011-01-04 02:59:54.000 004 33348.48 302.30 2357.59 27.67 2011-01-04 02:59:55.000 004 33348.51 302.30 2357.61 27.67 2011-01-04 02:59:56.000 004 33348.47 302.29 2357.66 27.67 2011-01-04 02:59:57.000 004 33348.36 302.29 2357.61 27.67 2011-01-04 02:59:58.000 004 33348.49 302.27 2357.61 27.67 2011-01-04 02:59:59.000 004 33348.56 302.31 2357.75 27.67 2011-01-04 03:00:00.000 004 33348.52 302.27 2357.61 27.67 2011-01-04 03:00:01.000 004 33348.43 302.25 2357.69 27.67 2011-01-04 03:00:02.000 004 33348.48 302.31 2357.65 27.67 2011-01-04 03:00:03.000 004 33348.58 302.29 2357.68 27.67 2011-01-04 03:00:04.000 004 33348.50 302.28 2357.66 27.67 2011-01-04 03:00:05.000 004 33348.55 302.28 2357.65 27.67 2011-01-04 03:00:06.000 004 33348.55 302.29 2357.61 27.67 2011-01-04 03:00:07.000 004 33348.54 302.30 2357.65 27.67 2011-01-04 03:00:08.000 004 33348.61 302.31 2357.61 27.67 2011-01-04 03:00:09.000 004 33348.51 302.27 2357.76 27.67 2011-01-04 03:00:10.000 004 33348.57 302.29 2357.65 27.67 2011-01-04 03:00:11.000 004 33348.51 302.25 2357.65 27.67 2011-01-04 03:00:12.000 004 33348.54 302.27 2357.61 27.67 2011-01-04 03:00:13.000 004 33348.59 302.26 2357.63 27.67 2011-01-04 03:00:14.000 004 33348.51 302.24 2357.63 27.67 2011-01-04 03:00:15.000 004 33348.52 302.26 2357.62 27.67 2011-01-04 03:00:16.000 004 33348.61 302.28 2357.63 27.67 2011-01-04 03:00:17.000 004 33348.53 302.26 2357.53 27.67 2011-01-04 03:00:18.000 004 33348.55 302.23 2357.67 27.67 2011-01-04 03:00:19.000 004 33348.48 302.24 2357.64 27.67 2011-01-04 03:00:20.000 004 33348.54 302.26 2357.71 27.67 2011-01-04 03:00:21.000 004 33348.61 302.29 2357.71 27.67 2011-01-04 03:00:22.000 004 33348.56 302.26 2357.60 27.67 2011-01-04 03:00:23.000 004 33348.55 302.26 2357.69 27.67 2011-01-04 03:00:24.000 004 33348.51 302.27 2357.70 27.67 2011-01-04 03:00:25.000 004 33348.69 302.34 2357.65 27.67 2011-01-04 03:00:26.000 004 33348.54 302.25 2357.69 27.67 2011-01-04 03:00:27.000 004 33348.59 302.28 2357.59 27.67 2011-01-04 03:00:28.000 004 33348.54 302.28 2357.61 27.67 2011-01-04 03:00:29.000 004 33348.55 302.31 2357.69 27.67 2011-01-04 03:00:30.000 004 33348.58 302.24 2357.74 27.67 2011-01-04 03:00:31.000 004 33348.59 302.27 2357.61 27.67 2011-01-04 03:00:32.000 004 33348.48 302.26 2357.59 27.67 2011-01-04 03:00:33.000 004 33348.63 302.29 2357.73 27.67 2011-01-04 03:00:34.000 004 33348.48 302.26 2357.72 27.67 2011-01-04 03:00:35.000 004 33348.51 302.27 2357.57 27.67 2011-01-04 03:00:36.000 004 33348.52 302.25 2357.61 27.67 2011-01-04 03:00:37.000 004 33348.60 302.26 2357.62 27.67 2011-01-04 03:00:38.000 004 33348.53 302.27 2357.59 27.67 2011-01-04 03:00:39.000 004 33348.54 302.31 2357.65 27.67 2011-01-04 03:00:40.000 004 33348.54 302.30 2357.62 27.67 2011-01-04 03:00:41.000 004 33348.51 302.35 2357.75 27.67 2011-01-04 03:00:42.000 004 33348.55 302.32 2357.71 27.67 2011-01-04 03:00:43.000 004 33348.52 302.31 2357.67 27.67 2011-01-04 03:00:44.000 004 33348.57 302.31 2357.66 27.67 2011-01-04 03:00:45.000 004 33348.55 302.31 2357.66 27.67 2011-01-04 03:00:46.000 004 33348.48 302.26 2357.69 27.67 2011-01-04 03:00:47.000 004 33348.53 302.33 2357.66 27.67 2011-01-04 03:00:48.000 004 33348.46 302.33 2357.71 27.67 2011-01-04 03:00:49.000 004 33348.51 302.32 2357.66 27.67 2011-01-04 03:00:50.000 004 33348.63 302.34 2357.69 27.67 2011-01-04 03:00:51.000 004 33348.61 302.33 2357.65 27.67 2011-01-04 03:00:52.000 004 33348.52 302.32 2357.64 27.67 2011-01-04 03:00:53.000 004 33348.57 302.34 2357.61 27.67 2011-01-04 03:00:54.000 004 33348.60 302.34 2357.75 27.67 2011-01-04 03:00:55.000 004 33348.57 302.31 2357.66 27.67 2011-01-04 03:00:56.000 004 33348.54 302.30 2357.67 27.67 2011-01-04 03:00:57.000 004 33348.51 302.30 2357.72 27.67 2011-01-04 03:00:58.000 004 33348.59 302.31 2357.68 27.67 2011-01-04 03:00:59.000 004 33348.59 302.32 2357.63 27.67 2011-01-04 03:01:00.000 004 33348.58 302.29 2357.72 27.67 2011-01-04 03:01:01.000 004 33348.55 302.36 2357.68 27.67 2011-01-04 03:01:02.000 004 33348.50 302.32 2357.60 27.67 2011-01-04 03:01:03.000 004 33348.45 302.36 2357.82 27.67 2011-01-04 03:01:04.000 004 33348.62 302.36 2357.69 27.67 2011-01-04 03:01:05.000 004 33348.58 302.35 2357.61 27.67 2011-01-04 03:01:06.000 004 33348.62 302.35 2357.81 27.67 2011-01-04 03:01:07.000 004 33348.63 302.33 2357.73 27.67 2011-01-04 03:01:08.000 004 33348.60 302.35 2357.63 27.67 2011-01-04 03:01:09.000 004 33348.65 302.32 2357.65 27.67 2011-01-04 03:01:10.000 004 33348.61 302.36 2357.69 27.67 2011-01-04 03:01:11.000 004 33348.56 302.32 2357.73 27.67 2011-01-04 03:01:12.000 004 33348.53 302.39 2357.67 27.67 2011-01-04 03:01:13.000 004 33348.52 302.36 2357.60 27.67 2011-01-04 03:01:14.000 004 33348.40 302.35 2357.64 27.67 2011-01-04 03:01:15.000 004 33348.60 302.38 2357.69 27.67 2011-01-04 03:01:16.000 004 33348.57 302.38 2357.60 27.67 2011-01-04 03:01:17.000 004 33348.60 302.39 2357.65 27.67 2011-01-04 03:01:18.000 004 33348.52 302.40 2357.69 27.67 2011-01-04 03:01:19.000 004 33348.59 302.41 2357.72 27.67 2011-01-04 03:01:20.000 004 33348.60 302.43 2357.76 27.67 2011-01-04 03:01:21.000 004 33348.45 302.41 2357.69 27.67 2011-01-04 03:01:22.000 004 33348.61 302.39 2357.72 27.67 2011-01-04 03:01:23.000 004 33348.60 302.40 2357.66 27.67 2011-01-04 03:01:24.000 004 33348.54 302.42 2357.68 27.67 2011-01-04 03:01:25.000 004 33348.57 302.43 2357.66 27.67 2011-01-04 03:01:26.000 004 33348.57 302.39 2357.68 27.67 2011-01-04 03:01:27.000 004 33348.55 302.43 2357.70 27.67 2011-01-04 03:01:28.000 004 33348.59 302.42 2357.74 27.67 2011-01-04 03:01:29.000 004 33348.58 302.41 2357.75 27.67 2011-01-04 03:01:30.000 004 33348.62 302.38 2357.77 27.67 2011-01-04 03:01:31.000 004 33348.53 302.44 2357.74 27.67 2011-01-04 03:01:32.000 004 33348.47 302.46 2357.75 27.67 2011-01-04 03:01:33.000 004 33348.57 302.49 2357.68 27.67 2011-01-04 03:01:34.000 004 33348.45 302.49 2357.66 27.67 2011-01-04 03:01:35.000 004 33348.54 302.49 2357.67 27.67 2011-01-04 03:01:36.000 004 33348.52 302.48 2357.76 27.67 2011-01-04 03:01:37.000 004 33348.59 302.45 2357.75 27.67 2011-01-04 03:01:38.000 004 33348.61 302.46 2357.75 27.67 2011-01-04 03:01:39.000 004 33348.52 302.45 2357.71 27.67 2011-01-04 03:01:40.000 004 33348.55 302.46 2357.76 27.67 2011-01-04 03:01:41.000 004 33348.57 302.45 2357.79 27.67 2011-01-04 03:01:42.000 004 33348.55 302.43 2357.70 27.67 2011-01-04 03:01:43.000 004 33348.54 302.42 2357.69 27.67 2011-01-04 03:01:44.000 004 33348.52 302.43 2357.74 27.67 2011-01-04 03:01:45.000 004 33348.62 302.43 2357.75 27.67 2011-01-04 03:01:46.000 004 33348.56 302.48 2357.72 27.67 2011-01-04 03:01:47.000 004 33348.53 302.46 2357.69 27.67 2011-01-04 03:01:48.000 004 33348.61 302.45 2357.72 27.67 2011-01-04 03:01:49.000 004 33348.55 302.48 2357.70 27.67 2011-01-04 03:01:50.000 004 33348.63 302.44 2357.73 27.67 2011-01-04 03:01:51.000 004 33348.53 302.46 2357.76 27.67 2011-01-04 03:01:52.000 004 33348.57 302.46 2357.65 27.67 2011-01-04 03:01:53.000 004 33348.57 302.43 2357.76 27.67 2011-01-04 03:01:54.000 004 33348.52 302.49 2357.74 27.67 2011-01-04 03:01:55.000 004 33348.62 302.46 2357.74 27.67 2011-01-04 03:01:56.000 004 33348.64 302.47 2357.64 27.67 2011-01-04 03:01:57.000 004 33348.58 302.47 2357.67 27.67 2011-01-04 03:01:58.000 004 33348.65 302.49 2357.74 27.67 2011-01-04 03:01:59.000 004 33348.60 302.49 2357.79 27.67 2011-01-04 03:02:00.000 004 33348.66 302.44 2357.74 27.67 2011-01-04 03:02:01.000 004 33348.60 302.45 2357.77 27.67 2011-01-04 03:02:02.000 004 33348.68 302.47 2357.72 27.67 2011-01-04 03:02:03.000 004 33348.58 302.47 2357.69 27.67 2011-01-04 03:02:04.000 004 33348.60 302.47 2357.69 27.67 2011-01-04 03:02:05.000 004 33348.64 302.47 2357.70 27.67 2011-01-04 03:02:06.000 004 33348.63 302.48 2357.78 27.67 2011-01-04 03:02:07.000 004 33348.65 302.48 2357.73 27.67 2011-01-04 03:02:08.000 004 33348.57 302.49 2357.63 27.67 2011-01-04 03:02:09.000 004 33348.70 302.45 2357.66 27.67 2011-01-04 03:02:10.000 004 33348.67 302.45 2357.73 27.67 2011-01-04 03:02:11.000 004 33348.68 302.47 2357.72 27.67 2011-01-04 03:02:12.000 004 33348.63 302.49 2357.72 27.67 2011-01-04 03:02:13.000 004 33348.60 302.43 2357.72 27.67 2011-01-04 03:02:14.000 004 33348.63 302.41 2357.66 27.67 2011-01-04 03:02:15.000 004 33348.62 302.42 2357.81 27.67 2011-01-04 03:02:16.000 004 33348.68 302.42 2357.76 27.67 2011-01-04 03:02:17.000 004 33348.69 302.44 2357.76 27.67 2011-01-04 03:02:18.000 004 33348.71 302.43 2357.73 27.67 2011-01-04 03:02:19.000 004 33348.65 302.46 2357.73 27.67 2011-01-04 03:02:20.000 004 33348.65 302.45 2357.71 27.67 2011-01-04 03:02:21.000 004 33348.68 302.45 2357.72 27.67 2011-01-04 03:02:22.000 004 33348.73 302.44 2357.75 27.67 2011-01-04 03:02:23.000 004 33348.71 302.45 2357.72 27.67 2011-01-04 03:02:24.000 004 33348.66 302.46 2357.74 27.67 2011-01-04 03:02:25.000 004 33348.68 302.44 2357.72 27.67 2011-01-04 03:02:26.000 004 33348.65 302.44 2357.66 27.67 2011-01-04 03:02:27.000 004 33348.70 302.42 2357.71 27.67 2011-01-04 03:02:28.000 004 33348.66 302.42 2357.73 27.67 2011-01-04 03:02:29.000 004 33348.64 302.40 2357.72 27.67 2011-01-04 03:02:30.000 004 33348.64 302.44 2357.69 27.67 2011-01-04 03:02:31.000 004 33348.64 302.47 2357.77 27.67 2011-01-04 03:02:32.000 004 33348.68 302.45 2357.69 27.67 2011-01-04 03:02:33.000 004 33348.62 302.46 2357.70 27.67 2011-01-04 03:02:34.000 004 33348.70 302.51 2357.70 27.67 2011-01-04 03:02:35.000 004 33348.62 302.50 2357.70 27.67 2011-01-04 03:02:36.000 004 33348.66 302.48 2357.66 27.67 2011-01-04 03:02:37.000 004 33348.63 302.50 2357.76 27.67 2011-01-04 03:02:38.000 004 33348.76 302.51 2357.72 27.67 2011-01-04 03:02:39.000 004 33348.63 302.47 2357.72 27.67 2011-01-04 03:02:40.000 004 33348.80 302.48 2357.71 27.67 2011-01-04 03:02:41.000 004 33348.68 302.45 2357.71 27.67 2011-01-04 03:02:42.000 004 33348.63 302.48 2357.66 27.67 2011-01-04 03:02:43.000 004 33348.65 302.52 2357.59 27.67 2011-01-04 03:02:44.000 004 33348.79 302.52 2357.67 27.67 2011-01-04 03:02:45.000 004 33348.63 302.53 2357.81 27.67 2011-01-04 03:02:46.000 004 33348.67 302.49 2357.76 27.67 2011-01-04 03:02:47.000 004 33348.71 302.50 2357.74 27.67 2011-01-04 03:02:48.000 004 33348.74 302.52 2357.75 27.67 2011-01-04 03:02:49.000 004 33348.70 302.52 2357.81 27.67 2011-01-04 03:02:50.000 004 33348.65 302.53 2357.80 27.67 2011-01-04 03:02:51.000 004 33348.82 302.52 2357.73 27.67 2011-01-04 03:02:52.000 004 33348.67 302.53 2357.82 27.67 2011-01-04 03:02:53.000 004 33348.69 302.51 2357.72 27.67 2011-01-04 03:02:54.000 004 33348.79 302.47 2357.74 27.67 2011-01-04 03:02:55.000 004 33348.71 302.54 2357.74 27.67 2011-01-04 03:02:56.000 004 33348.64 302.51 2357.75 27.67 2011-01-04 03:02:57.000 004 33348.67 302.57 2357.66 27.67 2011-01-04 03:02:58.000 004 33348.78 302.52 2357.70 27.67 2011-01-04 03:02:59.000 004 33348.67 302.54 2357.68 27.67 2011-01-04 03:03:00.000 004 33348.68 302.53 2357.69 27.67 2011-01-04 03:03:01.000 004 33348.70 302.51 2357.64 27.67 2011-01-04 03:03:02.000 004 33348.68 302.58 2357.76 27.67 2011-01-04 03:03:03.000 004 33348.72 302.51 2357.66 27.67 2011-01-04 03:03:04.000 004 33348.76 302.57 2357.72 27.67 2011-01-04 03:03:05.000 004 33348.80 302.56 2357.68 27.67 2011-01-04 03:03:06.000 004 33348.79 302.56 2357.73 27.67 2011-01-04 03:03:07.000 004 33348.76 302.53 2357.70 27.67 2011-01-04 03:03:08.000 004 33348.78 302.50 2357.78 27.67 2011-01-04 03:03:09.000 004 33348.79 302.57 2357.70 27.67 2011-01-04 03:03:10.000 004 33348.82 302.53 2357.76 27.67 2011-01-04 03:03:11.000 004 33348.80 302.56 2357.72 27.67 2011-01-04 03:03:12.000 004 33348.76 302.54 2357.75 27.67 2011-01-04 03:03:13.000 004 33348.80 302.58 2357.63 27.67 2011-01-04 03:03:14.000 004 33348.80 302.57 2357.75 27.67 2011-01-04 03:03:15.000 004 33348.80 302.58 2357.75 27.67 2011-01-04 03:03:16.000 004 33348.82 302.53 2357.67 27.67 2011-01-04 03:03:17.000 004 33348.72 302.56 2357.68 27.67 2011-01-04 03:03:18.000 004 33348.76 302.54 2357.69 27.67 2011-01-04 03:03:19.000 004 33348.76 302.53 2357.73 27.67 2011-01-04 03:03:20.000 004 33348.79 302.57 2357.71 27.67 2011-01-04 03:03:21.000 004 33348.82 302.56 2357.73 27.67 2011-01-04 03:03:22.000 004 33348.76 302.56 2357.66 27.67 2011-01-04 03:03:23.000 004 33348.80 302.59 2357.67 27.67 2011-01-04 03:03:24.000 004 33348.82 302.56 2357.64 27.67 2011-01-04 03:03:25.000 004 33348.86 302.53 2357.64 27.67 2011-01-04 03:03:26.000 004 33348.87 302.56 2357.76 27.67 2011-01-04 03:03:27.000 004 33348.89 302.53 2357.72 27.67 2011-01-04 03:03:28.000 004 33348.70 302.55 2357.68 27.67 2011-01-04 03:03:29.000 004 33348.71 302.52 2357.66 27.67 2011-01-04 03:03:30.000 004 33348.83 302.54 2357.70 27.67 2011-01-04 03:03:31.000 004 33348.83 302.59 2357.73 27.67 2011-01-04 03:03:32.000 004 33348.82 302.56 2357.74 27.67 2011-01-04 03:03:33.000 004 33348.83 302.58 2357.62 27.67 2011-01-04 03:03:34.000 004 33348.79 302.62 2357.66 27.67 2011-01-04 03:03:35.000 004 33348.82 302.61 2357.64 27.67 2011-01-04 03:03:36.000 004 33348.85 302.59 2357.66 27.67 2011-01-04 03:03:37.000 004 33348.82 302.60 2357.73 27.67 2011-01-04 03:03:38.000 004 33348.76 302.57 2357.61 27.67 2011-01-04 03:03:39.000 004 33348.68 302.62 2357.66 27.67 2011-01-04 03:03:40.000 004 33348.83 302.59 2357.63 27.67 2011-01-04 03:03:41.000 004 33348.79 302.58 2357.69 27.67 2011-01-04 03:03:42.000 004 33348.72 302.62 2357.77 27.67 2011-01-04 03:03:43.000 004 33348.79 302.64 2357.65 27.67 2011-01-04 03:03:44.000 004 33348.75 302.62 2357.69 27.67 2011-01-04 03:03:45.000 004 33348.75 302.64 2357.75 27.67 2011-01-04 03:03:46.000 004 33348.76 302.61 2357.75 27.67 2011-01-04 03:03:47.000 004 33348.70 302.61 2357.75 27.67 2011-01-04 03:03:48.000 004 33348.72 302.63 2357.57 27.67 2011-01-04 03:03:49.000 004 33348.72 302.60 2357.71 27.67 2011-01-04 03:03:50.000 004 33348.72 302.63 2357.71 27.67 2011-01-04 03:03:51.000 004 33348.71 302.63 2357.70 27.67 2011-01-04 03:03:52.000 004 33348.70 302.70 2357.75 27.67 2011-01-04 03:03:53.000 004 33348.76 302.69 2357.68 27.67 2011-01-04 03:03:54.000 004 33348.82 302.66 2357.64 27.67 2011-01-04 03:03:55.000 004 33348.76 302.67 2357.78 27.67 2011-01-04 03:03:56.000 004 33348.75 302.65 2357.72 27.67 2011-01-04 03:03:57.000 004 33348.67 302.67 2357.75 27.67 2011-01-04 03:03:58.000 004 33348.78 302.66 2357.76 27.67 2011-01-04 03:03:59.000 004 33348.71 302.60 2357.77 27.67 2011-01-04 03:04:00.000 004 33348.64 302.66 2357.69 27.67 2011-01-04 03:04:01.000 004 33348.67 302.63 2357.72 27.67 2011-01-04 03:04:02.000 004 33348.71 302.67 2357.71 27.67 2011-01-04 03:04:03.000 004 33348.68 302.67 2357.75 27.67 2011-01-04 03:04:04.000 004 33348.78 302.69 2357.80 27.67 2011-01-04 03:04:05.000 004 33348.71 302.67 2357.73 27.67 2011-01-04 03:04:06.000 004 33348.68 302.71 2357.79 27.67 2011-01-04 03:04:07.000 004 33348.61 302.66 2357.78 27.67 2011-01-04 03:04:08.000 004 33348.74 302.66 2357.75 27.67 2011-01-04 03:04:09.000 004 33348.70 302.67 2357.66 27.67 2011-01-04 03:04:10.000 004 33348.67 302.63 2357.76 27.67 2011-01-04 03:04:11.000 004 33348.73 302.66 2357.75 27.67 2011-01-04 03:04:12.000 004 33348.73 302.66 2357.73 27.67 2011-01-04 03:04:13.000 004 33348.70 302.69 2357.75 27.67 2011-01-04 03:04:14.000 004 33348.61 302.63 2357.80 27.67 2011-01-04 03:04:15.000 004 33348.75 302.63 2357.76 27.67 2011-01-04 03:04:16.000 004 33348.73 302.64 2357.78 27.67 2011-01-04 03:04:17.000 004 33348.72 302.63 2357.73 27.67 2011-01-04 03:04:18.000 004 33348.71 302.68 2357.78 27.67 2011-01-04 03:04:19.000 004 33348.73 302.70 2357.84 27.67 2011-01-04 03:04:20.000 004 33348.71 302.65 2357.76 27.67 2011-01-04 03:04:21.000 004 33348.75 302.70 2357.79 27.67 2011-01-04 03:04:22.000 004 33348.68 302.64 2357.74 27.67 2011-01-04 03:04:23.000 004 33348.68 302.63 2357.82 27.67 2011-01-04 03:04:24.000 004 33348.68 302.67 2357.81 27.67 2011-01-04 03:04:25.000 004 33348.64 302.64 2357.72 27.67 2011-01-04 03:04:26.000 004 33348.66 302.64 2357.82 27.67 2011-01-04 03:04:27.000 004 33348.65 302.69 2357.76 27.67 2011-01-04 03:04:28.000 004 33348.69 302.66 2357.85 27.67 2011-01-04 03:04:29.000 004 33348.61 302.64 2357.82 27.67 2011-01-04 03:04:30.000 004 33348.65 302.65 2357.78 27.67 2011-01-04 03:04:31.000 004 33348.62 302.68 2357.81 27.67 2011-01-04 03:04:32.000 004 33348.61 302.67 2357.76 27.67 2011-01-04 03:04:33.000 004 33348.52 302.65 2357.76 27.67 2011-01-04 03:04:34.000 004 33348.66 302.67 2357.85 27.67 2011-01-04 03:04:35.000 004 33348.62 302.65 2357.86 27.67 2011-01-04 03:04:36.000 004 33348.57 302.68 2357.78 27.67 2011-01-04 03:04:37.000 004 33348.51 302.69 2357.73 27.67 2011-01-04 03:04:38.000 004 33348.60 302.68 2357.71 27.67 2011-01-04 03:04:39.000 004 33348.48 302.70 2357.87 27.67 2011-01-04 03:04:40.000 004 33348.48 302.63 2357.82 27.67 2011-01-04 03:04:41.000 004 33348.45 302.65 2357.83 27.67 2011-01-04 03:04:42.000 004 33348.53 302.67 2357.85 27.66 2011-01-04 03:04:43.000 004 33348.50 302.69 2357.75 27.66 2011-01-04 03:04:44.000 004 33348.52 302.65 2357.72 27.66 2011-01-04 03:04:45.000 004 33348.49 302.68 2357.81 27.66 2011-01-04 03:04:46.000 004 33348.63 302.70 2357.79 27.66 2011-01-04 03:04:47.000 004 33348.51 302.68 2357.81 27.66 2011-01-04 03:04:48.000 004 33348.54 302.67 2357.82 27.66 2011-01-04 03:04:49.000 004 33348.47 302.69 2357.87 27.66 2011-01-04 03:04:50.000 004 33348.51 302.67 2357.76 27.66 2011-01-04 03:04:51.000 004 33348.57 302.63 2357.81 27.66 2011-01-04 03:04:52.000 004 33348.66 302.63 2357.78 27.66 2011-01-04 03:04:53.000 004 33348.56 302.62 2357.79 27.66 2011-01-04 03:04:54.000 004 33348.53 302.63 2357.86 27.66 2011-01-04 03:04:55.000 004 33348.60 302.65 2357.87 27.67 2011-01-04 03:04:56.000 004 33348.59 302.68 2357.82 27.66 2011-01-04 03:04:57.000 004 33348.67 302.69 2357.84 27.67 2011-01-04 03:04:58.000 004 33348.59 302.65 2357.86 27.67 2011-01-04 03:04:59.000 004 33348.56 302.67 2357.74 27.67 2011-01-04 03:05:00.000 004 33348.61 302.64 2357.74 27.67 2011-01-04 03:05:01.000 004 33348.55 302.64 2357.80 27.66 2011-01-04 03:05:02.000 004 33348.61 302.62 2357.86 27.66 2011-01-04 03:05:03.000 004 33348.51 302.67 2357.76 27.66 2011-01-04 03:05:04.000 004 33348.52 302.64 2357.77 27.66 2011-01-04 03:05:05.000 004 33348.51 302.66 2357.82 27.66 2011-01-04 03:05:06.000 004 33348.50 302.68 2357.81 27.66 2011-01-04 03:05:07.000 004 33348.54 302.64 2357.82 27.66 2011-01-04 03:05:08.000 004 33348.49 302.68 2357.75 27.66 2011-01-04 03:05:09.000 004 33348.44 302.66 2357.85 27.66 2011-01-04 03:05:10.000 004 33348.58 302.63 2357.82 27.66 2011-01-04 03:05:11.000 004 33348.52 302.63 2357.81 27.66 2011-01-04 03:05:12.000 004 33348.55 302.68 2357.73 27.66 2011-01-04 03:05:13.000 004 33348.49 302.70 2357.82 27.66 2011-01-04 03:05:14.000 004 33348.51 302.67 2357.86 27.66 2011-01-04 03:05:15.000 004 33348.44 302.64 2357.81 27.66 2011-01-04 03:05:16.000 004 33348.51 302.68 2357.78 27.66 2011-01-04 03:05:17.000 004 33348.53 302.61 2357.84 27.66 2011-01-04 03:05:18.000 004 33348.53 302.72 2357.79 27.66 2011-01-04 03:05:19.000 004 33348.55 302.66 2357.83 27.67 2011-01-04 03:05:20.000 004 33348.61 302.70 2357.75 27.66 2011-01-04 03:05:21.000 004 33348.46 302.62 2357.86 27.67 2011-01-04 03:05:22.000 004 33348.55 302.68 2357.79 27.67 2011-01-04 03:05:23.000 004 33348.49 302.68 2357.73 27.66 2011-01-04 03:05:24.000 004 33348.54 302.69 2357.83 27.67 2011-01-04 03:05:25.000 004 33348.48 302.67 2357.81 27.67 2011-01-04 03:05:26.000 004 33348.47 302.70 2357.71 27.66 2011-01-04 03:05:27.000 004 33348.52 302.71 2357.80 27.67 2011-01-04 03:05:28.000 004 33348.42 302.77 2357.75 27.66 2011-01-04 03:05:29.000 004 33348.42 302.73 2357.79 27.66 2011-01-04 03:05:30.000 004 33348.49 302.71 2357.73 27.67 2011-01-04 03:05:31.000 004 33348.43 302.73 2357.82 27.66 2011-01-04 03:05:32.000 004 33348.47 302.71 2357.72 27.67 2011-01-04 03:05:33.000 004 33348.33 302.69 2357.76 27.67 2011-01-04 03:05:34.000 004 33348.35 302.70 2357.80 27.67 2011-01-04 03:05:35.000 004 33348.35 302.73 2357.75 27.67 2011-01-04 03:05:36.000 004 33348.43 302.72 2357.78 27.67 2011-01-04 03:05:37.000 004 33348.38 302.71 2357.79 27.66 2011-01-04 03:05:38.000 004 33348.42 302.71 2357.75 27.67 2011-01-04 03:05:39.000 004 33348.37 302.75 2357.81 27.67 2011-01-04 03:05:40.000 004 33348.35 302.77 2357.79 27.67 2011-01-04 03:05:41.000 004 33348.29 302.75 2357.88 27.67 2011-01-04 03:05:42.000 004 33348.32 302.77 2357.82 27.67 2011-01-04 03:05:43.000 004 33348.33 302.79 2357.79 27.67 2011-01-04 03:05:44.000 004 33348.20 302.75 2357.82 27.67 2011-01-04 03:05:45.000 004 33348.33 302.79 2357.81 27.67 2011-01-04 03:05:46.000 004 33348.20 302.81 2357.80 27.67 2011-01-04 03:05:47.000 004 33348.26 302.77 2357.80 27.67 2011-01-04 03:05:48.000 004 33348.27 302.76 2357.81 27.67 2011-01-04 03:05:49.000 004 33348.26 302.84 2357.81 27.67 2011-01-04 03:05:50.000 004 33348.18 302.79 2357.78 27.67 2011-01-04 03:05:51.000 004 33348.35 302.79 2357.87 27.67 2011-01-04 03:05:52.000 004 33348.20 302.76 2357.82 27.67 2011-01-04 03:05:53.000 004 33348.20 302.74 2357.85 27.67 2011-01-04 03:05:54.000 004 33348.18 302.75 2357.89 27.67 2011-01-04 03:05:55.000 004 33348.21 302.78 2357.80 27.67 2011-01-04 03:05:56.000 004 33348.17 302.74 2357.79 27.67 2011-01-04 03:05:57.000 004 33348.28 302.78 2357.84 27.67 2011-01-04 03:05:58.000 004 33348.18 302.74 2357.91 27.67 2011-01-04 03:05:59.000 004 33348.28 302.75 2357.93 27.67 2011-01-04 03:06:00.000 004 33348.21 302.77 2357.88 27.67 2011-01-04 03:06:01.000 004 33348.27 302.76 2357.85 27.67 2011-01-04 03:06:02.000 004 33348.25 302.75 2357.81 27.67 2011-01-04 03:06:03.000 004 33348.27 302.73 2357.84 27.67 2011-01-04 03:06:04.000 004 33348.27 302.75 2357.82 27.67 2011-01-04 03:06:05.000 004 33348.30 302.75 2357.76 27.67 2011-01-04 03:06:06.000 004 33348.23 302.75 2357.79 27.67 2011-01-04 03:06:07.000 004 33348.36 302.72 2357.85 27.67 2011-01-04 03:06:08.000 004 33348.29 302.76 2357.79 27.67 2011-01-04 03:06:09.000 004 33348.27 302.73 2357.83 27.67 2011-01-04 03:06:10.000 004 33348.27 302.74 2357.84 27.67 2011-01-04 03:06:11.000 004 33348.20 302.73 2357.81 27.67 2011-01-04 03:06:12.000 004 33348.18 302.76 2357.87 27.67 2011-01-04 03:06:13.000 004 33348.27 302.78 2357.82 27.67 2011-01-04 03:06:14.000 004 33348.31 302.74 2357.87 27.67 2011-01-04 03:06:15.000 004 33348.10 302.75 2357.82 27.67 2011-01-04 03:06:16.000 004 33348.21 302.77 2357.80 27.67 2011-01-04 03:06:17.000 004 33348.15 302.78 2357.86 27.67 2011-01-04 03:06:18.000 004 33348.14 302.74 2357.95 27.67 2011-01-04 03:06:19.000 004 33348.16 302.82 2357.89 27.67 2011-01-04 03:06:20.000 004 33348.10 302.78 2357.81 27.67 2011-01-04 03:06:21.000 004 33348.05 302.73 2357.93 27.67 2011-01-04 03:06:22.000 004 33348.12 302.78 2357.72 27.67 2011-01-04 03:06:23.000 004 33348.07 302.78 2357.77 27.67 2011-01-04 03:06:24.000 004 33348.15 302.78 2357.88 27.67 2011-01-04 03:06:25.000 004 33348.04 302.83 2357.84 27.67 2011-01-04 03:06:26.000 004 33348.11 302.80 2357.92 27.67 2011-01-04 03:06:27.000 004 33348.07 302.84 2357.79 27.67 2011-01-04 03:06:28.000 004 33348.03 302.82 2357.86 27.67 2011-01-04 03:06:29.000 004 33347.96 302.81 2357.93 27.67 2011-01-04 03:06:30.000 004 33347.99 302.81 2357.87 27.67 2011-01-04 03:06:31.000 004 33347.93 302.83 2357.93 27.67 2011-01-04 03:06:32.000 004 33347.96 302.82 2357.92 27.67 2011-01-04 03:06:33.000 004 33347.93 302.85 2357.88 27.67 2011-01-04 03:06:34.000 004 33348.02 302.85 2357.94 27.67 2011-01-04 03:06:35.000 004 33347.95 302.84 2357.94 27.67 2011-01-04 03:06:36.000 004 33347.86 302.80 2357.89 27.67 2011-01-04 03:06:37.000 004 33347.95 302.84 2357.87 27.67 2011-01-04 03:06:38.000 004 33347.85 302.83 2357.86 27.67 2011-01-04 03:06:39.000 004 33347.93 302.77 2357.85 27.67 2011-01-04 03:06:40.000 004 33347.95 302.82 2357.89 27.67 2011-01-04 03:06:41.000 004 33347.90 302.82 2357.96 27.67 2011-01-04 03:06:42.000 004 33347.96 302.81 2357.88 27.67 2011-01-04 03:06:43.000 004 33347.79 302.84 2357.99 27.67 2011-01-04 03:06:44.000 004 33347.89 302.80 2357.84 27.67 2011-01-04 03:06:45.000 004 33347.83 302.78 2357.91 27.67 2011-01-04 03:06:46.000 004 33347.87 302.83 2357.91 27.67 2011-01-04 03:06:47.000 004 33347.88 302.80 2357.91 27.67 2011-01-04 03:06:48.000 004 33347.85 302.80 2357.92 27.67 2011-01-04 03:06:49.000 004 33347.87 302.79 2357.91 27.67 2011-01-04 03:06:50.000 004 33347.89 302.77 2357.91 27.67 2011-01-04 03:06:51.000 004 33347.83 302.76 2357.91 27.67 2011-01-04 03:06:52.000 004 33347.88 302.78 2357.86 27.67 2011-01-04 03:06:53.000 004 33347.88 302.76 2357.96 27.67 2011-01-04 03:06:54.000 004 33347.80 302.77 2357.93 27.67 2011-01-04 03:06:55.000 004 33347.85 302.80 2357.88 27.67 2011-01-04 03:06:56.000 004 33347.81 302.78 2357.84 27.67 2011-01-04 03:06:57.000 004 33347.75 302.82 2357.82 27.67 2011-01-04 03:06:58.000 004 33347.82 302.79 2357.91 27.67 2011-01-04 03:06:59.000 004 33347.86 302.80 2357.95 27.67 2011-01-04 03:07:00.000 004 33347.88 302.80 2357.91 27.67 2011-01-04 03:07:01.000 004 33347.78 302.78 2357.94 27.67 2011-01-04 03:07:02.000 004 33347.87 302.82 2357.94 27.67 2011-01-04 03:07:03.000 004 33347.73 302.81 2357.85 27.67 2011-01-04 03:07:04.000 004 33347.83 302.83 2357.86 27.67 2011-01-04 03:07:05.000 004 33347.73 302.82 2357.84 27.67 2011-01-04 03:07:06.000 004 33347.72 302.83 2357.82 27.67 2011-01-04 03:07:07.000 004 33347.76 302.81 2357.81 27.67 2011-01-04 03:07:08.000 004 33347.82 302.80 2357.88 27.67 2011-01-04 03:07:09.000 004 33347.72 302.84 2357.85 27.67 2011-01-04 03:07:10.000 004 33347.85 302.81 2357.93 27.67 2011-01-04 03:07:11.000 004 33347.75 302.76 2357.88 27.67 2011-01-04 03:07:12.000 004 33347.74 302.79 2357.87 27.67 2011-01-04 03:07:13.000 004 33347.67 302.81 2357.97 27.67 2011-01-04 03:07:14.000 004 33347.73 302.78 2357.91 27.67 2011-01-04 03:07:15.000 004 33347.70 302.80 2357.90 27.67 2011-01-04 03:07:16.000 004 33347.89 302.82 2357.89 27.67 2011-01-04 03:07:17.000 004 33347.76 302.80 2357.95 27.67 2011-01-04 03:07:18.000 004 33347.74 302.80 2357.85 27.67 2011-01-04 03:07:19.000 004 33347.77 302.85 2357.86 27.67 2011-01-04 03:07:20.000 004 33347.79 302.80 2357.91 27.67 2011-01-04 03:07:21.000 004 33347.72 302.78 2358.00 27.67 2011-01-04 03:07:22.000 004 33347.87 302.84 2357.92 27.67 2011-01-04 03:07:23.000 004 33347.68 302.82 2357.93 27.67 2011-01-04 03:07:24.000 004 33347.77 302.79 2357.91 27.67 2011-01-04 03:07:25.000 004 33347.71 302.82 2357.88 27.67 2011-01-04 03:07:26.000 004 33347.67 302.82 2357.84 27.67 2011-01-04 03:07:27.000 004 33347.68 302.82 2357.91 27.67 2011-01-04 03:07:28.000 004 33347.80 302.79 2357.84 27.67 2011-01-04 03:07:29.000 004 33347.73 302.80 2357.93 27.67 2011-01-04 03:07:30.000 004 33347.75 302.76 2357.88 27.67 2011-01-04 03:07:31.000 004 33347.76 302.79 2357.92 27.67 2011-01-04 03:07:32.000 004 33347.85 302.77 2357.93 27.67 2011-01-04 03:07:33.000 004 33347.70 302.76 2357.83 27.67 2011-01-04 03:07:34.000 004 33347.86 302.78 2357.96 27.67 2011-01-04 03:07:35.000 004 33347.86 302.78 2358.00 27.67 2011-01-04 03:07:36.000 004 33347.71 302.76 2357.91 27.67 2011-01-04 03:07:37.000 004 33347.82 302.79 2357.90 27.67 2011-01-04 03:07:38.000 004 33347.78 302.74 2357.87 27.67 2011-01-04 03:07:39.000 004 33347.80 302.74 2357.97 27.67 2011-01-04 03:07:40.000 004 33347.85 302.83 2357.86 27.67 2011-01-04 03:07:41.000 004 33347.84 302.81 2357.88 27.67 2011-01-04 03:07:42.000 004 33347.81 302.76 2357.86 27.67 2011-01-04 03:07:43.000 004 33347.81 302.76 2357.93 27.67 2011-01-04 03:07:44.000 004 33347.80 302.80 2357.91 27.67 2011-01-04 03:07:45.000 004 33347.85 302.77 2357.93 27.67 2011-01-04 03:07:46.000 004 33347.82 302.81 2357.91 27.67 2011-01-04 03:07:47.000 004 33347.79 302.76 2357.89 27.67 2011-01-04 03:07:48.000 004 33347.86 302.80 2357.89 27.67 2011-01-04 03:07:49.000 004 33347.83 302.79 2357.81 27.67 2011-01-04 03:07:50.000 004 33347.78 302.77 2357.87 27.67 2011-01-04 03:07:51.000 004 33347.86 302.71 2357.87 27.67 2011-01-04 03:07:52.000 004 33347.82 302.79 2357.91 27.67 2011-01-04 03:07:53.000 004 33347.82 302.78 2357.91 27.67 2011-01-04 03:07:54.000 004 33347.83 302.77 2357.88 27.67 2011-01-04 03:07:55.000 004 33347.83 302.77 2357.77 27.67 2011-01-04 03:07:56.000 004 33347.88 302.79 2357.91 27.67 2011-01-04 03:07:57.000 004 33347.90 302.82 2357.87 27.67 2011-01-04 03:07:58.000 004 33347.82 302.82 2357.92 27.67 2011-01-04 03:07:59.000 004 33347.80 302.78 2357.79 27.67 2011-01-04 03:08:00.000 004 33347.80 302.77 2357.85 27.67 2011-01-04 03:08:01.000 004 33347.78 302.84 2357.86 27.67 2011-01-04 03:08:02.000 004 33347.83 302.82 2357.79 27.67 2011-01-04 03:08:03.000 004 33347.71 302.84 2357.84 27.67 2011-01-04 03:08:04.000 004 33347.83 302.82 2357.78 27.67 2011-01-04 03:08:05.000 004 33347.80 302.80 2357.76 27.67 2011-01-04 03:08:06.000 004 33347.81 302.84 2357.86 27.67 2011-01-04 03:08:07.000 004 33347.74 302.82 2357.89 27.67 2011-01-04 03:08:08.000 004 33347.79 302.82 2357.76 27.67 2011-01-04 03:08:09.000 004 33347.73 302.80 2357.90 27.67 2011-01-04 03:08:10.000 004 33347.76 302.84 2357.96 27.67 2011-01-04 03:08:11.000 004 33347.75 302.83 2357.89 27.67 2011-01-04 03:08:12.000 004 33347.78 302.82 2357.82 27.67 2011-01-04 03:08:13.000 004 33347.74 302.85 2357.92 27.67 2011-01-04 03:08:14.000 004 33347.73 302.85 2357.92 27.67 2011-01-04 03:08:15.000 004 33347.85 302.87 2357.87 27.67 2011-01-04 03:08:16.000 004 33347.83 302.82 2357.84 27.67 2011-01-04 03:08:17.000 004 33347.80 302.83 2357.84 27.67 2011-01-04 03:08:18.000 004 33347.84 302.83 2357.78 27.67 2011-01-04 03:08:19.000 004 33347.73 302.85 2357.89 27.67 2011-01-04 03:08:20.000 004 33347.75 302.87 2357.91 27.67 2011-01-04 03:08:21.000 004 33347.80 302.84 2357.89 27.67 2011-01-04 03:08:22.000 004 33347.70 302.80 2357.84 27.67 2011-01-04 03:08:23.000 004 33347.75 302.82 2357.86 27.67 2011-01-04 03:08:24.000 004 33347.76 302.84 2357.90 27.67 2011-01-04 03:08:25.000 004 33347.75 302.82 2357.89 27.67 2011-01-04 03:08:26.000 004 33347.67 302.86 2357.86 27.67 2011-01-04 03:08:27.000 004 33347.73 302.82 2357.88 27.67 2011-01-04 03:08:28.000 004 33347.71 302.83 2357.78 27.67 2011-01-04 03:08:29.000 004 33347.71 302.81 2357.82 27.67 2011-01-04 03:08:30.000 004 33347.70 302.80 2357.87 27.67 2011-01-04 03:08:31.000 004 33347.72 302.84 2357.83 27.67 2011-01-04 03:08:32.000 004 33347.73 302.81 2357.91 27.67 2011-01-04 03:08:33.000 004 33347.64 302.86 2357.86 27.67 2011-01-04 03:08:34.000 004 33347.71 302.80 2357.82 27.67 2011-01-04 03:08:35.000 004 33347.72 302.82 2357.79 27.67 2011-01-04 03:08:36.000 004 33347.75 302.84 2357.79 27.67 2011-01-04 03:08:37.000 004 33347.74 302.84 2357.95 27.67 2011-01-04 03:08:38.000 004 33347.81 302.82 2357.88 27.67 2011-01-04 03:08:39.000 004 33347.60 302.82 2357.84 27.67 2011-01-04 03:08:40.000 004 33347.89 302.82 2357.76 27.67 2011-01-04 03:08:41.000 004 33347.70 302.83 2357.85 27.67 2011-01-04 03:08:42.000 004 33347.68 302.85 2357.86 27.67 2011-01-04 03:08:43.000 004 33347.71 302.85 2357.89 27.67 2011-01-04 03:08:44.000 004 33347.66 302.88 2357.83 27.67 2011-01-04 03:08:45.000 004 33347.75 302.82 2357.87 27.67 2011-01-04 03:08:46.000 004 33347.67 302.85 2357.94 27.67 2011-01-04 03:08:47.000 004 33347.72 302.85 2357.90 27.67 2011-01-04 03:08:48.000 004 33347.76 302.85 2357.88 27.67 2011-01-04 03:08:49.000 004 33347.68 302.90 2357.78 27.67 2011-01-04 03:08:50.000 004 33347.62 302.84 2357.88 27.67 2011-01-04 03:08:51.000 004 33347.65 302.88 2357.91 27.67 2011-01-04 03:08:52.000 004 33347.69 302.89 2357.83 27.67 2011-01-04 03:08:53.000 004 33347.64 302.87 2357.86 27.67 2011-01-04 03:08:54.000 004 33347.72 302.88 2357.79 27.67 2011-01-04 03:08:55.000 004 33347.60 302.86 2357.82 27.67 2011-01-04 03:08:56.000 004 33347.64 302.88 2357.82 27.67 2011-01-04 03:08:57.000 004 33347.59 302.87 2357.78 27.67 2011-01-04 03:08:58.000 004 33347.70 302.87 2357.88 27.67 2011-01-04 03:08:59.000 004 33347.56 302.86 2357.85 27.67 2011-01-04 03:09:00.000 004 33347.68 302.85 2357.82 27.67 2011-01-04 03:09:01.000 004 33347.65 302.85 2357.81 27.67 2011-01-04 03:09:02.000 004 33347.50 302.90 2357.83 27.67 2011-01-04 03:09:03.000 004 33347.61 302.87 2357.79 27.67 2011-01-04 03:09:04.000 004 33347.62 302.87 2357.80 27.67 2011-01-04 03:09:05.000 004 33347.60 302.87 2357.79 27.67 2011-01-04 03:09:06.000 004 33347.53 302.93 2357.84 27.67 2011-01-04 03:09:07.000 004 33347.50 302.92 2357.86 27.67 2011-01-04 03:09:08.000 004 33347.43 302.92 2357.81 27.67 2011-01-04 03:09:09.000 004 33347.57 302.94 2357.84 27.67 2011-01-04 03:09:10.000 004 33347.52 302.88 2357.80 27.67 2011-01-04 03:09:11.000 004 33347.53 302.86 2357.80 27.67 2011-01-04 03:09:12.000 004 33347.43 302.93 2357.89 27.67 2011-01-04 03:09:13.000 004 33347.46 302.93 2357.85 27.67 2011-01-04 03:09:14.000 004 33347.54 302.91 2357.88 27.67 2011-01-04 03:09:15.000 004 33347.54 302.91 2357.99 27.67 2011-01-04 03:09:16.000 004 33347.44 302.91 2357.88 27.67 2011-01-04 03:09:17.000 004 33347.46 302.94 2357.93 27.67 2011-01-04 03:09:18.000 004 33347.47 302.88 2357.88 27.67 2011-01-04 03:09:19.000 004 33347.51 302.96 2357.95 27.67 2011-01-04 03:09:20.000 004 33347.45 302.94 2357.97 27.67 2011-01-04 03:09:21.000 004 33347.42 302.97 2357.80 27.67 2011-01-04 03:09:22.000 004 33347.44 302.93 2357.93 27.67 2011-01-04 03:09:23.000 004 33347.44 302.91 2357.89 27.67 2011-01-04 03:09:24.000 004 33347.53 302.90 2357.94 27.67 2011-01-04 03:09:25.000 004 33347.50 302.92 2357.87 27.67 2011-01-04 03:09:26.000 004 33347.47 302.82 2357.87 27.67 2011-01-04 03:09:27.000 004 33347.50 302.90 2357.88 27.67 2011-01-04 03:09:28.000 004 33347.47 302.89 2357.91 27.67 2011-01-04 03:09:29.000 004 33347.49 302.90 2357.86 27.67 2011-01-04 03:09:30.000 004 33347.49 302.87 2357.88 27.67 2011-01-04 03:09:31.000 004 33347.51 302.92 2357.95 27.67 2011-01-04 03:09:32.000 004 33347.45 302.88 2357.91 27.67 2011-01-04 03:09:33.000 004 33347.47 302.91 2357.95 27.67 2011-01-04 03:09:34.000 004 33347.45 302.90 2357.84 27.67 2011-01-04 03:09:35.000 004 33347.50 302.87 2357.87 27.67 2011-01-04 03:09:36.000 004 33347.54 302.88 2357.99 27.67 2011-01-04 03:09:37.000 004 33347.46 302.89 2357.83 27.67 2011-01-04 03:09:38.000 004 33347.52 302.90 2357.88 27.67 2011-01-04 03:09:39.000 004 33347.47 302.92 2357.97 27.67 2011-01-04 03:09:40.000 004 33347.46 302.89 2357.91 27.67 2011-01-04 03:09:41.000 004 33347.42 302.90 2357.92 27.67 2011-01-04 03:09:42.000 004 33347.38 302.89 2357.89 27.67 2011-01-04 03:09:43.000 004 33347.53 302.89 2357.94 27.67 2011-01-04 03:09:44.000 004 33347.42 302.88 2357.86 27.67 2011-01-04 03:09:45.000 004 33347.37 302.91 2357.96 27.67 2011-01-04 03:09:46.000 004 33347.52 302.90 2357.88 27.67 2011-01-04 03:09:47.000 004 33347.50 302.86 2357.91 27.67 2011-01-04 03:09:48.000 004 33347.51 302.86 2357.86 27.67 2011-01-04 03:09:49.000 004 33347.50 302.90 2357.90 27.67 2011-01-04 03:09:50.000 004 33347.51 302.86 2357.90 27.67 2011-01-04 03:09:51.000 004 33347.41 302.88 2357.86 27.67 2011-01-04 03:09:52.000 004 33347.40 302.87 2357.88 27.67 2011-01-04 03:09:53.000 004 33347.48 302.86 2357.89 27.67 2011-01-04 03:09:54.000 004 33347.47 302.88 2357.89 27.67 2011-01-04 03:09:55.000 004 33347.46 302.80 2357.88 27.67 2011-01-04 03:09:56.000 004 33347.41 302.82 2357.94 27.67 2011-01-04 03:09:57.000 004 33347.52 302.86 2357.94 27.67 2011-01-04 03:09:58.000 004 33347.42 302.88 2358.00 27.67 2011-01-04 03:09:59.000 004 33347.44 302.85 2357.91 27.67 2011-01-04 03:10:00.000 004 33347.46 302.84 2357.84 27.67 2011-01-04 03:10:01.000 004 33347.57 302.84 2357.79 27.67 2011-01-04 03:10:02.000 004 33347.50 302.84 2357.86 27.67 2011-01-04 03:10:03.000 004 33347.47 302.83 2357.89 27.67 2011-01-04 03:10:04.000 004 33347.42 302.84 2357.85 27.67 2011-01-04 03:10:05.000 004 33347.39 302.86 2357.86 27.67 2011-01-04 03:10:06.000 004 33347.47 302.82 2357.88 27.67 2011-01-04 03:10:07.000 004 33347.43 302.93 2357.90 27.67 2011-01-04 03:10:08.000 004 33347.40 302.84 2357.77 27.67 2011-01-04 03:10:09.000 004 33347.28 302.87 2357.82 27.67 2011-01-04 03:10:10.000 004 33347.41 302.87 2357.89 27.67 2011-01-04 03:10:11.000 004 33347.46 302.90 2357.86 27.67 2011-01-04 03:10:12.000 004 33347.40 302.85 2357.92 27.67 2011-01-04 03:10:13.000 004 33347.35 302.87 2357.75 27.67 2011-01-04 03:10:14.000 004 33347.46 302.88 2357.72 27.67 2011-01-04 03:10:15.000 004 33347.42 302.87 2357.85 27.67 2011-01-04 03:10:16.000 004 33347.40 302.87 2357.84 27.67 2011-01-04 03:10:17.000 004 33347.42 302.86 2357.86 27.67 2011-01-04 03:10:18.000 004 33347.46 302.86 2357.88 27.67 2011-01-04 03:10:19.000 004 33347.37 302.86 2357.86 27.67 2011-01-04 03:10:20.000 004 33347.31 302.83 2357.80 27.67 2011-01-04 03:10:21.000 004 33347.40 302.84 2357.81 27.67 2011-01-04 03:10:22.000 004 33347.36 302.82 2357.90 27.67 2011-01-04 03:10:23.000 004 33347.40 302.81 2357.86 27.67 2011-01-04 03:10:24.000 004 33347.45 302.85 2357.88 27.67 2011-01-04 03:10:25.000 004 33347.40 302.86 2357.98 27.67 2011-01-04 03:10:26.000 004 33347.37 302.82 2357.75 27.67 2011-01-04 03:10:27.000 004 33347.47 302.83 2357.86 27.67 2011-01-04 03:10:28.000 004 33347.38 302.83 2357.79 27.67 2011-01-04 03:10:29.000 004 33347.40 302.82 2357.71 27.67 2011-01-04 03:10:30.000 004 33347.40 302.80 2357.80 27.67 2011-01-04 03:10:31.000 004 33347.43 302.84 2357.86 27.67 2011-01-04 03:10:32.000 004 33347.43 302.81 2357.82 27.67 2011-01-04 03:10:33.000 004 33347.43 302.81 2357.79 27.67 2011-01-04 03:10:34.000 004 33347.39 302.82 2357.82 27.67 2011-01-04 03:10:35.000 004 33347.30 302.81 2357.79 27.67 2011-01-04 03:10:36.000 004 33347.42 302.77 2357.82 27.67 2011-01-04 03:10:37.000 004 33347.39 302.80 2357.78 27.67 2011-01-04 03:10:38.000 004 33347.33 302.80 2357.78 27.67 2011-01-04 03:10:39.000 004 33347.35 302.75 2357.79 27.67 2011-01-04 03:10:40.000 004 33347.38 302.79 2357.78 27.67 2011-01-04 03:10:41.000 004 33347.40 302.80 2357.82 27.67 2011-01-04 03:10:42.000 004 33347.40 302.83 2357.88 27.67 2011-01-04 03:10:43.000 004 33347.30 302.84 2357.82 27.67 2011-01-04 03:10:44.000 004 33347.26 302.79 2357.81 27.67 2011-01-04 03:10:45.000 004 33347.32 302.78 2357.82 27.67 2011-01-04 03:10:46.000 004 33347.39 302.79 2357.81 27.67 2011-01-04 03:10:47.000 004 33347.38 302.81 2357.84 27.67 2011-01-04 03:10:48.000 004 33347.30 302.83 2357.81 27.67 2011-01-04 03:10:49.000 004 33347.35 302.83 2357.80 27.67 2011-01-04 03:10:50.000 004 33347.39 302.82 2357.79 27.67 2011-01-04 03:10:51.000 004 33347.37 302.83 2357.82 27.67 2011-01-04 03:10:52.000 004 33347.30 302.80 2357.79 27.67 2011-01-04 03:10:53.000 004 33347.28 302.81 2357.80 27.67 2011-01-04 03:10:54.000 004 33347.31 302.77 2357.78 27.67 2011-01-04 03:10:55.000 004 33347.37 302.81 2357.77 27.67 2011-01-04 03:10:56.000 004 33347.22 302.81 2357.87 27.67 2011-01-04 03:10:57.000 004 33347.39 302.80 2357.79 27.67 2011-01-04 03:10:58.000 004 33347.33 302.83 2357.78 27.67 2011-01-04 03:10:59.000 004 33347.32 302.82 2357.77 27.67 2011-01-04 03:11:00.000 004 33347.36 302.80 2357.91 27.67 2011-01-04 03:11:01.000 004 33347.38 302.80 2357.89 27.67 2011-01-04 03:11:02.000 004 33347.31 302.80 2357.83 27.67 2011-01-04 03:11:03.000 004 33347.44 302.78 2357.88 27.67 2011-01-04 03:11:04.000 004 33347.46 302.80 2357.85 27.67 2011-01-04 03:11:05.000 004 33347.31 302.82 2357.80 27.67 2011-01-04 03:11:06.000 004 33347.35 302.79 2357.85 27.67 2011-01-04 03:11:07.000 004 33347.28 302.79 2357.79 27.67 2011-01-04 03:11:08.000 004 33347.29 302.78 2357.78 27.67 2011-01-04 03:11:09.000 004 33347.43 302.78 2357.78 27.67 2011-01-04 03:11:10.000 004 33347.37 302.77 2357.86 27.67 2011-01-04 03:11:11.000 004 33347.36 302.75 2357.82 27.67 2011-01-04 03:11:12.000 004 33347.33 302.77 2357.78 27.67 2011-01-04 03:11:13.000 004 33347.31 302.74 2357.83 27.67 2011-01-04 03:11:14.000 004 33347.31 302.76 2357.79 27.67 2011-01-04 03:11:15.000 004 33347.45 302.78 2357.80 27.67 2011-01-04 03:11:16.000 004 33347.30 302.78 2357.87 27.67 2011-01-04 03:11:17.000 004 33347.39 302.77 2357.85 27.67 2011-01-04 03:11:18.000 004 33347.27 302.72 2357.79 27.67 2011-01-04 03:11:19.000 004 33347.22 302.76 2357.76 27.67 2011-01-04 03:11:20.000 004 33347.25 302.76 2357.76 27.67 2011-01-04 03:11:21.000 004 33347.27 302.75 2357.76 27.67 2011-01-04 03:11:22.000 004 33347.32 302.77 2357.80 27.67 2011-01-04 03:11:23.000 004 33347.30 302.75 2357.76 27.67 2011-01-04 03:11:24.000 004 33347.29 302.76 2357.72 27.67 2011-01-04 03:11:25.000 004 33347.39 302.76 2357.76 27.67 2011-01-04 03:11:26.000 004 33347.33 302.77 2357.76 27.67 2011-01-04 03:11:27.000 004 33347.31 302.76 2357.74 27.67 2011-01-04 03:11:28.000 004 33347.37 302.74 2357.77 27.67 2011-01-04 03:11:29.000 004 33347.36 302.76 2357.73 27.67 2011-01-04 03:11:30.000 004 33347.35 302.80 2357.72 27.67 2011-01-04 03:11:31.000 004 33347.29 302.79 2357.75 27.67 2011-01-04 03:11:32.000 004 33347.32 302.73 2357.73 27.67 2011-01-04 03:11:33.000 004 33347.34 302.71 2357.80 27.67 2011-01-04 03:11:34.000 004 33347.30 302.80 2357.71 27.67 2011-01-04 03:11:35.000 004 33347.29 302.78 2357.75 27.67 2011-01-04 03:11:36.000 004 33347.27 302.72 2357.79 27.67 2011-01-04 03:11:37.000 004 33347.32 302.75 2357.76 27.67 2011-01-04 03:11:38.000 004 33347.27 302.76 2357.76 27.67 2011-01-04 03:11:39.000 004 33347.29 302.75 2357.75 27.67 2011-01-04 03:11:40.000 004 33347.28 302.73 2357.76 27.67 2011-01-04 03:11:41.000 004 33347.24 302.72 2357.75 27.67 2011-01-04 03:11:42.000 004 33347.30 302.77 2357.72 27.67 2011-01-04 03:11:43.000 004 33347.36 302.75 2357.79 27.67 2011-01-04 03:11:44.000 004 33347.24 302.77 2357.70 27.67 2011-01-04 03:11:45.000 004 33347.25 302.78 2357.65 27.67 2011-01-04 03:11:46.000 004 33347.37 302.78 2357.76 27.67 2011-01-04 03:11:47.000 004 33347.24 302.77 2357.76 27.67 2011-01-04 03:11:48.000 004 33347.30 302.79 2357.73 27.67 2011-01-04 03:11:49.000 004 33347.31 302.80 2357.79 27.67 2011-01-04 03:11:50.000 004 33347.19 302.78 2357.74 27.67 2011-01-04 03:11:51.000 004 33347.31 302.76 2357.82 27.67 2011-01-04 03:11:52.000 004 33347.22 302.79 2357.79 27.67 2011-01-04 03:11:53.000 004 33347.17 302.78 2357.78 27.67 2011-01-04 03:11:54.000 004 33347.29 302.76 2357.78 27.67 2011-01-04 03:11:55.000 004 33347.29 302.80 2357.72 27.67 2011-01-04 03:11:56.000 004 33347.21 302.76 2357.79 27.67 2011-01-04 03:11:57.000 004 33347.30 302.77 2357.77 27.67 2011-01-04 03:11:58.000 004 33347.28 302.84 2357.85 27.67 2011-01-04 03:11:59.000 004 33347.22 302.81 2357.82 27.67 2011-01-04 03:12:00.000 004 33347.22 302.78 2357.84 27.67 2011-01-04 03:12:01.000 004 33347.20 302.81 2357.78 27.67 2011-01-04 03:12:02.000 004 33347.19 302.82 2357.74 27.67 2011-01-04 03:12:03.000 004 33347.18 302.78 2357.75 27.67 2011-01-04 03:12:04.000 004 33347.21 302.85 2357.74 27.67 2011-01-04 03:12:05.000 004 33347.21 302.79 2357.72 27.67 2011-01-04 03:12:06.000 004 33347.17 302.81 2357.72 27.67 2011-01-04 03:12:07.000 004 33347.23 302.82 2357.69 27.67 2011-01-04 03:12:08.000 004 33347.19 302.79 2357.70 27.67 2011-01-04 03:12:09.000 004 33347.15 302.79 2357.68 27.67 2011-01-04 03:12:10.000 004 33347.29 302.83 2357.72 27.67 2011-01-04 03:12:11.000 004 33347.16 302.82 2357.76 27.67 2011-01-04 03:12:12.000 004 33347.27 302.76 2357.81 27.67 2011-01-04 03:12:13.000 004 33347.18 302.79 2357.79 27.67 2011-01-04 03:12:14.000 004 33347.16 302.82 2357.70 27.67 2011-01-04 03:12:15.000 004 33347.19 302.77 2357.79 27.67 2011-01-04 03:12:16.000 004 33347.19 302.85 2357.74 27.67 2011-01-04 03:12:17.000 004 33347.09 302.82 2357.69 27.67 2011-01-04 03:12:18.000 004 33347.18 302.80 2357.81 27.67 2011-01-04 03:12:19.000 004 33347.17 302.81 2357.81 27.67 2011-01-04 03:12:20.000 004 33347.24 302.82 2357.76 27.67 2011-01-04 03:12:21.000 004 33347.13 302.79 2357.71 27.67 2011-01-04 03:12:22.000 004 33347.15 302.81 2357.73 27.67 2011-01-04 03:12:23.000 004 33347.18 302.81 2357.72 27.67 2011-01-04 03:12:24.000 004 33347.15 302.82 2357.77 27.67 2011-01-04 03:12:25.000 004 33347.14 302.81 2357.77 27.67 2011-01-04 03:12:26.000 004 33347.15 302.83 2357.77 27.67 2011-01-04 03:12:27.000 004 33347.17 302.86 2357.85 27.67 2011-01-04 03:12:28.000 004 33347.02 302.83 2357.72 27.67 2011-01-04 03:12:29.000 004 33347.11 302.83 2357.79 27.67 2011-01-04 03:12:30.000 004 33347.09 302.82 2357.81 27.67 2011-01-04 03:12:31.000 004 33347.14 302.83 2357.79 27.67 2011-01-04 03:12:32.000 004 33347.08 302.83 2357.83 27.67 2011-01-04 03:12:33.000 004 33347.21 302.84 2357.81 27.67 2011-01-04 03:12:34.000 004 33347.18 302.84 2357.79 27.67 2011-01-04 03:12:35.000 004 33347.11 302.84 2357.86 27.67 2011-01-04 03:12:36.000 004 33347.15 302.82 2357.75 27.67 2011-01-04 03:12:37.000 004 33347.18 302.84 2357.88 27.67 2011-01-04 03:12:38.000 004 33347.08 302.83 2357.72 27.67 2011-01-04 03:12:39.000 004 33347.17 302.83 2357.78 27.67 2011-01-04 03:12:40.000 004 33347.01 302.82 2357.75 27.67 2011-01-04 03:12:41.000 004 33347.05 302.80 2357.76 27.67 2011-01-04 03:12:42.000 004 33347.00 302.80 2357.75 27.67 2011-01-04 03:12:43.000 004 33347.07 302.82 2357.72 27.67 2011-01-04 03:12:44.000 004 33347.05 302.84 2357.84 27.67 2011-01-04 03:12:45.000 004 33347.12 302.79 2357.82 27.67 2011-01-04 03:12:46.000 004 33347.02 302.82 2357.70 27.67 2011-01-04 03:12:47.000 004 33347.03 302.81 2357.79 27.67 2011-01-04 03:12:48.000 004 33347.06 302.83 2357.85 27.67 2011-01-04 03:12:49.000 004 33347.04 302.85 2357.75 27.67 2011-01-04 03:12:50.000 004 33346.97 302.83 2357.79 27.67 2011-01-04 03:12:51.000 004 33347.12 302.85 2357.67 27.67 2011-01-04 03:12:52.000 004 33346.96 302.83 2357.78 27.67 2011-01-04 03:12:53.000 004 33347.05 302.83 2357.76 27.67 2011-01-04 03:12:54.000 004 33347.03 302.81 2357.76 27.67 2011-01-04 03:12:55.000 004 33347.02 302.84 2357.79 27.67 2011-01-04 03:12:56.000 004 33346.96 302.84 2357.80 27.67 2011-01-04 03:12:57.000 004 33346.97 302.82 2357.73 27.67 2011-01-04 03:12:58.000 004 33346.99 302.88 2357.80 27.67 2011-01-04 03:12:59.000 004 33346.96 302.90 2357.81 27.67 2011-01-04 03:13:00.000 004 33346.90 302.88 2357.81 27.67 2011-01-04 03:13:01.000 004 33346.92 302.83 2357.82 27.67 2011-01-04 03:13:02.000 004 33346.96 302.89 2357.78 27.67 2011-01-04 03:13:03.000 004 33346.97 302.85 2357.89 27.67 2011-01-04 03:13:04.000 004 33346.98 302.88 2357.89 27.67 2011-01-04 03:13:05.000 004 33346.90 302.89 2357.82 27.67 2011-01-04 03:13:06.000 004 33347.00 302.86 2357.80 27.67 2011-01-04 03:13:07.000 004 33346.86 302.86 2357.85 27.67 2011-01-04 03:13:08.000 004 33346.85 302.90 2357.75 27.67 2011-01-04 03:13:09.000 004 33347.01 302.87 2357.70 27.67 2011-01-04 03:13:10.000 004 33346.93 302.87 2357.79 27.67 2011-01-04 03:13:11.000 004 33346.96 302.86 2357.75 27.67 2011-01-04 03:13:12.000 004 33346.94 302.87 2357.79 27.67 2011-01-04 03:13:13.000 004 33347.00 302.85 2357.85 27.67 2011-01-04 03:13:14.000 004 33346.94 302.92 2357.73 27.67 2011-01-04 03:13:15.000 004 33346.92 302.88 2357.81 27.67 2011-01-04 03:13:16.000 004 33346.94 302.90 2357.78 27.67 2011-01-04 03:13:17.000 004 33346.90 302.91 2357.82 27.67 2011-01-04 03:13:18.000 004 33346.87 302.88 2357.79 27.67 2011-01-04 03:13:19.000 004 33346.91 302.88 2357.84 27.67 2011-01-04 03:13:20.000 004 33346.86 302.87 2357.74 27.67 2011-01-04 03:13:21.000 004 33346.86 302.89 2357.87 27.67 2011-01-04 03:13:22.000 004 33346.96 302.86 2357.76 27.67 2011-01-04 03:13:23.000 004 33346.86 302.87 2357.84 27.67 2011-01-04 03:13:24.000 004 33346.99 302.90 2357.84 27.67 2011-01-04 03:13:25.000 004 33346.88 302.91 2357.81 27.67 2011-01-04 03:13:26.000 004 33346.90 302.94 2357.87 27.67 2011-01-04 03:13:27.000 004 33346.87 302.91 2357.76 27.67 2011-01-04 03:13:28.000 004 33346.98 302.94 2357.82 27.67 2011-01-04 03:13:29.000 004 33346.92 302.91 2357.81 27.67 2011-01-04 03:13:30.000 004 33346.88 302.89 2357.89 27.67 2011-01-04 03:13:31.000 004 33346.96 302.88 2357.89 27.67 2011-01-04 03:13:32.000 004 33346.87 302.90 2357.85 27.67 2011-01-04 03:13:33.000 004 33346.89 302.88 2357.84 27.67 2011-01-04 03:13:34.000 004 33346.90 302.88 2357.81 27.67 2011-01-04 03:13:35.000 004 33346.86 302.91 2357.79 27.67 2011-01-04 03:13:36.000 004 33346.91 302.90 2357.79 27.67 2011-01-04 03:13:37.000 004 33346.91 302.88 2357.82 27.67 2011-01-04 03:13:38.000 004 33347.00 302.91 2357.83 27.67 2011-01-04 03:13:39.000 004 33346.83 302.88 2357.87 27.67 2011-01-04 03:13:40.000 004 33346.95 302.87 2357.82 27.67 2011-01-04 03:13:41.000 004 33346.84 302.83 2357.89 27.67 2011-01-04 03:13:42.000 004 33346.89 302.89 2357.82 27.67 2011-01-04 03:13:43.000 004 33346.92 302.89 2357.83 27.67 2011-01-04 03:13:44.000 004 33346.87 302.85 2357.77 27.67 2011-01-04 03:13:45.000 004 33346.85 302.83 2357.78 27.67 2011-01-04 03:13:46.000 004 33346.89 302.88 2357.78 27.67 2011-01-04 03:13:47.000 004 33346.87 302.87 2357.78 27.67 2011-01-04 03:13:48.000 004 33346.92 302.86 2357.84 27.67 2011-01-04 03:13:49.000 004 33346.97 302.88 2357.82 27.67 2011-01-04 03:13:50.000 004 33346.77 302.88 2357.87 27.67 2011-01-04 03:13:51.000 004 33346.91 302.84 2357.89 27.67 2011-01-04 03:13:52.000 004 33346.83 302.82 2357.81 27.67 2011-01-04 03:13:53.000 004 33346.84 302.80 2357.88 27.67 2011-01-04 03:13:54.000 004 33346.92 302.87 2357.79 27.67 2011-01-04 03:13:55.000 004 33346.84 302.83 2357.84 27.67 2011-01-04 03:13:56.000 004 33346.84 302.87 2357.89 27.67 2011-01-04 03:13:57.000 004 33346.98 302.88 2357.78 27.67 2011-01-04 03:13:58.000 004 33346.84 302.88 2357.75 27.67 2011-01-04 03:13:59.000 004 33346.89 302.86 2357.81 27.67 2011-01-04 03:14:00.000 004 33346.89 302.88 2357.85 27.67 2011-01-04 03:14:01.000 004 33346.90 302.88 2357.82 27.67 2011-01-04 03:14:02.000 004 33346.90 302.87 2357.77 27.67 2011-01-04 03:14:03.000 004 33346.85 302.90 2357.78 27.67 2011-01-04 03:14:04.000 004 33346.92 302.87 2357.84 27.67 2011-01-04 03:14:05.000 004 33346.85 302.90 2357.85 27.67 2011-01-04 03:14:06.000 004 33346.89 302.87 2357.78 27.67 2011-01-04 03:14:07.000 004 33346.89 302.88 2357.81 27.67 2011-01-04 03:14:08.000 004 33346.96 302.91 2357.81 27.67 2011-01-04 03:14:09.000 004 33346.90 302.89 2357.80 27.67 2011-01-04 03:14:10.000 004 33346.99 302.90 2357.76 27.67 2011-01-04 03:14:11.000 004 33346.84 302.87 2357.76 27.67 2011-01-04 03:14:12.000 004 33346.93 302.88 2357.74 27.67 2011-01-04 03:14:13.000 004 33346.89 302.86 2357.88 27.67 2011-01-04 03:14:14.000 004 33347.06 302.83 2357.83 27.67 2011-01-04 03:14:15.000 004 33347.06 302.86 2357.76 27.67 2011-01-04 03:14:16.000 004 33346.94 302.87 2357.83 27.67 2011-01-04 03:14:17.000 004 33346.97 302.85 2357.75 27.67 2011-01-04 03:14:18.000 004 33347.05 302.83 2357.85 27.67 2011-01-04 03:14:19.000 004 33346.99 302.77 2357.74 27.67 2011-01-04 03:14:20.000 004 33346.91 302.82 2357.69 27.67 2011-01-04 03:14:21.000 004 33347.02 302.82 2357.82 27.67 2011-01-04 03:14:22.000 004 33347.11 302.83 2357.82 27.67 2011-01-04 03:14:23.000 004 33347.09 302.78 2357.85 27.67 2011-01-04 03:14:24.000 004 33347.08 302.81 2357.83 27.67 2011-01-04 03:14:25.000 004 33347.12 302.81 2357.82 27.67 2011-01-04 03:14:26.000 004 33347.01 302.78 2357.78 27.67 2011-01-04 03:14:27.000 004 33347.09 302.81 2357.76 27.67 2011-01-04 03:14:28.000 004 33347.18 302.83 2357.74 27.67 2011-01-04 03:14:29.000 004 33347.03 302.81 2357.77 27.67 2011-01-04 03:14:30.000 004 33347.15 302.79 2357.74 27.67 2011-01-04 03:14:31.000 004 33347.06 302.82 2357.81 27.67 2011-01-04 03:14:32.000 004 33347.08 302.81 2357.76 27.67 2011-01-04 03:14:33.000 004 33347.21 302.80 2357.69 27.67 2011-01-04 03:14:34.000 004 33347.12 302.80 2357.73 27.67 2011-01-04 03:14:35.000 004 33347.08 302.80 2357.73 27.67 2011-01-04 03:14:36.000 004 33347.14 302.81 2357.65 27.67 2011-01-04 03:14:37.000 004 33347.09 302.84 2357.69 27.67 2011-01-04 03:14:38.000 004 33347.08 302.84 2357.67 27.67 2011-01-04 03:14:39.000 004 33347.02 302.82 2357.69 27.67 2011-01-04 03:14:40.000 004 33347.11 302.87 2357.70 27.67 2011-01-04 03:14:41.000 004 33347.04 302.83 2357.72 27.67 2011-01-04 03:14:42.000 004 33346.99 302.88 2357.66 27.67 2011-01-04 03:14:43.000 004 33347.05 302.85 2357.72 27.67 2011-01-04 03:14:44.000 004 33347.11 302.87 2357.70 27.67 2011-01-04 03:14:45.000 004 33347.09 302.85 2357.66 27.67 2011-01-04 03:14:46.000 004 33347.07 302.88 2357.75 27.67 2011-01-04 03:14:47.000 004 33346.99 302.88 2357.72 27.67 2011-01-04 03:14:48.000 004 33346.96 302.83 2357.66 27.67 2011-01-04 03:14:49.000 004 33347.03 302.88 2357.68 27.67 2011-01-04 03:14:50.000 004 33347.09 302.90 2357.67 27.67 2011-01-04 03:14:51.000 004 33346.96 302.85 2357.70 27.67 2011-01-04 03:14:52.000 004 33347.07 302.86 2357.68 27.67 2011-01-04 03:14:53.000 004 33346.98 302.85 2357.72 27.67 2011-01-04 03:14:54.000 004 33346.99 302.85 2357.71 27.67 2011-01-04 03:14:55.000 004 33346.98 302.85 2357.76 27.67 2011-01-04 03:14:56.000 004 33347.00 302.86 2357.78 27.67 2011-01-04 03:14:57.000 004 33347.01 302.85 2357.73 27.67 2011-01-04 03:14:58.000 004 33346.93 302.86 2357.70 27.67 2011-01-04 03:14:59.000 004 33346.96 302.81 2357.72 27.67 2011-01-04 03:15:00.000 004 33346.98 302.81 2357.68 27.67 2011-01-04 03:15:01.000 004 33346.92 302.89 2357.75 27.67 2011-01-04 03:15:02.000 004 33347.04 302.87 2357.69 27.67 2011-01-04 03:15:03.000 004 33347.02 302.86 2357.76 27.67 2011-01-04 03:15:04.000 004 33346.85 302.84 2357.74 27.67 2011-01-04 03:15:05.000 004 33347.11 302.79 2357.70 27.67 2011-01-04 03:15:06.000 004 33346.99 302.80 2357.70 27.67 2011-01-04 03:15:07.000 004 33347.04 302.81 2357.75 27.67 2011-01-04 03:15:08.000 004 33346.97 302.81 2357.75 27.67 2011-01-04 03:15:09.000 004 33346.98 302.84 2357.72 27.67 2011-01-04 03:15:10.000 004 33347.01 302.85 2357.77 27.67 2011-01-04 03:15:11.000 004 33347.08 302.82 2357.66 27.67 2011-01-04 03:15:12.000 004 33347.00 302.84 2357.75 27.67 2011-01-04 03:15:13.000 004 33346.99 302.82 2357.74 27.67 2011-01-04 03:15:14.000 004 33346.91 302.82 2357.74 27.67 2011-01-04 03:15:15.000 004 33346.90 302.81 2357.81 27.67 2011-01-04 03:15:16.000 004 33346.92 302.80 2357.78 27.67 2011-01-04 03:15:17.000 004 33346.99 302.84 2357.73 27.67 2011-01-04 03:15:18.000 004 33347.03 302.78 2357.72 27.67 2011-01-04 03:15:19.000 004 33347.04 302.78 2357.78 27.67 2011-01-04 03:15:20.000 004 33347.02 302.82 2357.72 27.67 2011-01-04 03:15:21.000 004 33347.06 302.82 2357.71 27.67 2011-01-04 03:15:22.000 004 33347.08 302.81 2357.64 27.67 2011-01-04 03:15:23.000 004 33346.99 302.79 2357.81 27.67 2011-01-04 03:15:24.000 004 33347.02 302.80 2357.73 27.67 2011-01-04 03:15:25.000 004 33347.01 302.78 2357.75 27.67 2011-01-04 03:15:26.000 004 33347.03 302.77 2357.78 27.67 2011-01-04 03:15:27.000 004 33347.08 302.76 2357.60 27.67 2011-01-04 03:15:28.000 004 33346.96 302.76 2357.73 27.67 2011-01-04 03:15:29.000 004 33347.05 302.74 2357.72 27.67 2011-01-04 03:15:30.000 004 33347.03 302.74 2357.73 27.67 2011-01-04 03:15:31.000 004 33347.09 302.75 2357.82 27.67 2011-01-04 03:15:32.000 004 33347.12 302.79 2357.67 27.67 2011-01-04 03:15:33.000 004 33347.10 302.76 2357.72 27.67 2011-01-04 03:15:34.000 004 33347.10 302.73 2357.73 27.67 2011-01-04 03:15:35.000 004 33347.06 302.76 2357.71 27.67 2011-01-04 03:15:36.000 004 33347.03 302.75 2357.68 27.67 2011-01-04 03:15:37.000 004 33347.05 302.77 2357.75 27.67 2011-01-04 03:15:38.000 004 33347.05 302.74 2357.82 27.67 2011-01-04 03:15:39.000 004 33347.00 302.74 2357.74 27.67 2011-01-04 03:15:40.000 004 33347.08 302.77 2357.84 27.67 2011-01-04 03:15:41.000 004 33347.00 302.77 2357.79 27.67 2011-01-04 03:15:42.000 004 33347.12 302.77 2357.78 27.67 2011-01-04 03:15:43.000 004 33347.09 302.73 2357.75 27.67 2011-01-04 03:15:44.000 004 33347.14 302.73 2357.82 27.67 2011-01-04 03:15:45.000 004 33347.12 302.74 2357.68 27.67 2011-01-04 03:15:46.000 004 33347.12 302.75 2357.72 27.67 2011-01-04 03:15:47.000 004 33347.13 302.71 2357.64 27.67 2011-01-04 03:15:48.000 004 33347.16 302.75 2357.64 27.67 2011-01-04 03:15:49.000 004 33347.19 302.74 2357.79 27.67 2011-01-04 03:15:50.000 004 33347.21 302.76 2357.76 27.67 2011-01-04 03:15:51.000 004 33347.18 302.75 2357.70 27.67 2011-01-04 03:15:52.000 004 33347.19 302.73 2357.69 27.67 2011-01-04 03:15:53.000 004 33347.14 302.72 2357.70 27.67 2011-01-04 03:15:54.000 004 33347.12 302.72 2357.69 27.67 2011-01-04 03:15:55.000 004 33347.14 302.74 2357.71 27.67 2011-01-04 03:15:56.000 004 33347.19 302.74 2357.64 27.67 2011-01-04 03:15:57.000 004 33347.22 302.70 2357.70 27.67 2011-01-04 03:15:58.000 004 33347.02 302.69 2357.76 27.67 2011-01-04 03:15:59.000 004 33347.24 302.69 2357.71 27.67 2011-01-04 03:16:00.000 004 33347.16 302.66 2357.64 27.67 2011-01-04 03:16:01.000 004 33347.18 302.69 2357.75 27.67 2011-01-04 03:16:02.000 004 33347.13 302.74 2357.72 27.67 2011-01-04 03:16:03.000 004 33347.07 302.74 2357.70 27.67 2011-01-04 03:16:04.000 004 33347.14 302.73 2357.70 27.67 2011-01-04 03:16:05.000 004 33347.27 302.70 2357.72 27.67 2011-01-04 03:16:06.000 004 33347.21 302.69 2357.76 27.67 2011-01-04 03:16:07.000 004 33347.26 302.74 2357.75 27.67 2011-01-04 03:16:08.000 004 33347.18 302.73 2357.75 27.67 2011-01-04 03:16:09.000 004 33347.17 302.71 2357.69 27.67 2011-01-04 03:16:10.000 004 33347.13 302.74 2357.73 27.67 2011-01-04 03:16:11.000 004 33347.15 302.76 2357.72 27.67 2011-01-04 03:16:12.000 004 33347.21 302.75 2357.68 27.67 2011-01-04 03:16:13.000 004 33347.17 302.66 2357.64 27.67 2011-01-04 03:16:14.000 004 33347.13 302.75 2357.63 27.67 2011-01-04 03:16:15.000 004 33347.17 302.71 2357.72 27.67 2011-01-04 03:16:16.000 004 33347.15 302.73 2357.66 27.67 2011-01-04 03:16:17.000 004 33347.15 302.73 2357.60 27.67 2011-01-04 03:16:18.000 004 33347.12 302.72 2357.66 27.67 2011-01-04 03:16:19.000 004 33347.15 302.71 2357.70 27.67 2011-01-04 03:16:20.000 004 33347.20 302.71 2357.71 27.67 2011-01-04 03:16:21.000 004 33347.17 302.71 2357.69 27.67 2011-01-04 03:16:22.000 004 33347.22 302.79 2357.65 27.67 2011-01-04 03:16:23.000 004 33347.19 302.72 2357.69 27.67 2011-01-04 03:16:24.000 004 33347.18 302.72 2357.67 27.67 2011-01-04 03:16:25.000 004 33347.23 302.76 2357.72 27.67 2011-01-04 03:16:26.000 004 33347.16 302.76 2357.71 27.67 2011-01-04 03:16:27.000 004 33347.11 302.74 2357.66 27.67 2011-01-04 03:16:28.000 004 33347.31 302.74 2357.65 27.67 2011-01-04 03:16:29.000 004 33347.25 302.76 2357.69 27.67 2011-01-04 03:16:30.000 004 33347.19 302.75 2357.66 27.67 2011-01-04 03:16:31.000 004 33347.16 302.78 2357.79 27.67 2011-01-04 03:16:32.000 004 33347.19 302.82 2357.66 27.67 2011-01-04 03:16:33.000 004 33347.17 302.78 2357.74 27.67 2011-01-04 03:16:34.000 004 33347.11 302.76 2357.61 27.67 2011-01-04 03:16:35.000 004 33347.30 302.77 2357.72 27.67 2011-01-04 03:16:36.000 004 33347.17 302.77 2357.73 27.67 2011-01-04 03:16:37.000 004 33347.12 302.77 2357.68 27.67 2011-01-04 03:16:38.000 004 33347.19 302.80 2357.65 27.67 2011-01-04 03:16:39.000 004 33347.18 302.78 2357.68 27.67 2011-01-04 03:16:40.000 004 33347.21 302.77 2357.60 27.67 2011-01-04 03:16:41.000 004 33347.02 302.78 2357.70 27.67 2011-01-04 03:16:42.000 004 33347.15 302.78 2357.66 27.67 2011-01-04 03:16:43.000 004 33347.19 302.77 2357.61 27.67 2011-01-04 03:16:44.000 004 33347.21 302.78 2357.69 27.67 2011-01-04 03:16:45.000 004 33347.23 302.78 2357.69 27.67 2011-01-04 03:16:46.000 004 33347.10 302.80 2357.73 27.67 2011-01-04 03:16:47.000 004 33347.17 302.77 2357.73 27.67 2011-01-04 03:16:48.000 004 33347.15 302.76 2357.72 27.67 2011-01-04 03:16:49.000 004 33347.21 302.82 2357.60 27.67 2011-01-04 03:16:50.000 004 33347.11 302.78 2357.78 27.67 2011-01-04 03:16:51.000 004 33347.22 302.80 2357.70 27.67 2011-01-04 03:16:52.000 004 33347.11 302.80 2357.64 27.67 2011-01-04 03:16:53.000 004 33347.22 302.81 2357.75 27.67 2011-01-04 03:16:54.000 004 33347.04 302.77 2357.66 27.67 2011-01-04 03:16:55.000 004 33347.12 302.77 2357.71 27.67 2011-01-04 03:16:56.000 004 33347.06 302.78 2357.76 27.67 2011-01-04 03:16:57.000 004 33347.15 302.80 2357.61 27.67 2011-01-04 03:16:58.000 004 33347.17 302.81 2357.73 27.67 2011-01-04 03:16:59.000 004 33347.12 302.84 2357.68 27.67 2011-01-04 03:17:00.000 004 33347.04 302.82 2357.70 27.67 2011-01-04 03:17:01.000 004 33347.17 302.80 2357.72 27.67 2011-01-04 03:17:02.000 004 33347.14 302.79 2357.73 27.67 2011-01-04 03:17:03.000 004 33347.13 302.82 2357.66 27.67 2011-01-04 03:17:04.000 004 33347.21 302.85 2357.68 27.67 2011-01-04 03:17:05.000 004 33347.18 302.80 2357.70 27.67 2011-01-04 03:17:06.000 004 33347.11 302.80 2357.65 27.67 2011-01-04 03:17:07.000 004 33347.17 302.80 2357.76 27.67 2011-01-04 03:17:08.000 004 33347.09 302.78 2357.71 27.67 2011-01-04 03:17:09.000 004 33347.19 302.82 2357.72 27.67 2011-01-04 03:17:10.000 004 33347.14 302.79 2357.64 27.67 2011-01-04 03:17:11.000 004 33347.13 302.76 2357.72 27.67 2011-01-04 03:17:12.000 004 33347.15 302.73 2357.75 27.67 2011-01-04 03:17:13.000 004 33347.25 302.78 2357.66 27.67 2011-01-04 03:17:14.000 004 33347.14 302.76 2357.74 27.67 2011-01-04 03:17:15.000 004 33347.08 302.79 2357.69 27.67 2011-01-04 03:17:16.000 004 33347.22 302.80 2357.69 27.67 2011-01-04 03:17:17.000 004 33347.09 302.77 2357.75 27.67 2011-01-04 03:17:18.000 004 33347.17 302.73 2357.72 27.67 2011-01-04 03:17:19.000 004 33347.24 302.76 2357.73 27.67 2011-01-04 03:17:20.000 004 33347.18 302.73 2357.72 27.67 2011-01-04 03:17:21.000 004 33347.16 302.73 2357.76 27.67 2011-01-04 03:17:22.000 004 33347.19 302.75 2357.73 27.67 2011-01-04 03:17:23.000 004 33347.30 302.70 2357.72 27.67 2011-01-04 03:17:24.000 004 33347.14 302.70 2357.71 27.67 2011-01-04 03:17:25.000 004 33347.22 302.70 2357.72 27.67 2011-01-04 03:17:26.000 004 33347.26 302.74 2357.69 27.67 2011-01-04 03:17:27.000 004 33347.27 302.69 2357.66 27.67 2011-01-04 03:17:28.000 004 33347.21 302.72 2357.72 27.67 2011-01-04 03:17:29.000 004 33347.21 302.77 2357.69 27.67 2011-01-04 03:17:30.000 004 33347.22 302.76 2357.68 27.67 2011-01-04 03:17:31.000 004 33347.18 302.75 2357.67 27.67 2011-01-04 03:17:32.000 004 33347.21 302.74 2357.66 27.67 2011-01-04 03:17:33.000 004 33347.09 302.71 2357.60 27.67 2011-01-04 03:17:34.000 004 33347.30 302.71 2357.66 27.67 2011-01-04 03:17:35.000 004 33347.24 302.73 2357.65 27.67 2011-01-04 03:17:36.000 004 33347.22 302.70 2357.61 27.67 2011-01-04 03:17:37.000 004 33347.22 302.74 2357.60 27.67 2011-01-04 03:17:38.000 004 33347.29 302.72 2357.66 27.67 2011-01-04 03:17:39.000 004 33347.25 302.75 2357.62 27.67 2011-01-04 03:17:40.000 004 33347.25 302.70 2357.66 27.67 2011-01-04 03:17:41.000 004 33347.23 302.74 2357.65 27.67 2011-01-04 03:17:42.000 004 33347.22 302.72 2357.69 27.67 2011-01-04 03:17:43.000 004 33347.22 302.69 2357.63 27.67 2011-01-04 03:17:44.000 004 33347.23 302.74 2357.71 27.67 2011-01-04 03:17:45.000 004 33347.21 302.74 2357.66 27.67 2011-01-04 03:17:46.000 004 33347.24 302.72 2357.63 27.67 2011-01-04 03:17:47.000 004 33347.26 302.71 2357.72 27.67 2011-01-04 03:17:48.000 004 33347.18 302.70 2357.68 27.67 2011-01-04 03:17:49.000 004 33347.19 302.67 2357.64 27.67 2011-01-04 03:17:50.000 004 33347.12 302.75 2357.75 27.67 2011-01-04 03:17:51.000 004 33347.12 302.69 2357.75 27.67 2011-01-04 03:17:52.000 004 33347.17 302.72 2357.69 27.67 2011-01-04 03:17:53.000 004 33347.18 302.70 2357.68 27.67 2011-01-04 03:17:54.000 004 33347.13 302.71 2357.64 27.67 2011-01-04 03:17:55.000 004 33347.22 302.72 2357.69 27.67 2011-01-04 03:17:56.000 004 33347.16 302.73 2357.73 27.67 2011-01-04 03:17:57.000 004 33347.17 302.69 2357.61 27.67 2011-01-04 03:17:58.000 004 33347.12 302.71 2357.67 27.67 2011-01-04 03:17:59.000 004 33347.14 302.69 2357.70 27.67 2011-01-04 03:18:00.000 004 33347.12 302.70 2357.68 27.67 2011-01-04 03:18:01.000 004 33347.13 302.71 2357.72 27.67 2011-01-04 03:18:02.000 004 33347.19 302.67 2357.62 27.67 2011-01-04 03:18:03.000 004 33347.17 302.70 2357.76 27.67 2011-01-04 03:18:04.000 004 33347.09 302.68 2357.69 27.67 2011-01-04 03:18:05.000 004 33347.15 302.69 2357.68 27.67 2011-01-04 03:18:06.000 004 33347.10 302.70 2357.64 27.67 2011-01-04 03:18:07.000 004 33347.14 302.74 2357.65 27.67 2011-01-04 03:18:08.000 004 33347.16 302.68 2357.65 27.67 2011-01-04 03:18:09.000 004 33347.20 302.70 2357.64 27.67 2011-01-04 03:18:10.000 004 33347.19 302.70 2357.69 27.67 2011-01-04 03:18:11.000 004 33347.29 302.71 2357.64 27.67 2011-01-04 03:18:12.000 004 33347.24 302.68 2357.60 27.67 2011-01-04 03:18:13.000 004 33347.21 302.69 2357.69 27.67 2011-01-04 03:18:14.000 004 33347.23 302.68 2357.61 27.67 2011-01-04 03:18:15.000 004 33347.16 302.65 2357.60 27.67 2011-01-04 03:18:16.000 004 33347.18 302.66 2357.66 27.67 2011-01-04 03:18:17.000 004 33347.23 302.68 2357.61 27.67 2011-01-04 03:18:18.000 004 33347.18 302.70 2357.66 27.67 2011-01-04 03:18:19.000 004 33347.24 302.66 2357.65 27.67 2011-01-04 03:18:20.000 004 33347.29 302.67 2357.68 27.67 2011-01-04 03:18:21.000 004 33347.30 302.62 2357.65 27.67 2011-01-04 03:18:22.000 004 33347.21 302.69 2357.69 27.67 2011-01-04 03:18:23.000 004 33347.19 302.65 2357.72 27.67 2011-01-04 03:18:24.000 004 33347.17 302.63 2357.72 27.67 2011-01-04 03:18:25.000 004 33347.31 302.65 2357.64 27.67 2011-01-04 03:18:26.000 004 33347.30 302.68 2357.71 27.67 2011-01-04 03:18:27.000 004 33347.27 302.62 2357.59 27.67 2011-01-04 03:18:28.000 004 33347.25 302.66 2357.64 27.67 2011-01-04 03:18:29.000 004 33347.28 302.66 2357.73 27.67 2011-01-04 03:18:30.000 004 33347.21 302.70 2357.68 27.67 2011-01-04 03:18:31.000 004 33347.27 302.63 2357.68 27.67 2011-01-04 03:18:32.000 004 33347.32 302.68 2357.64 27.67 2011-01-04 03:18:33.000 004 33347.27 302.67 2357.69 27.67 2011-01-04 03:18:34.000 004 33347.33 302.70 2357.63 27.67 2011-01-04 03:18:35.000 004 33347.27 302.67 2357.66 27.67 2011-01-04 03:18:36.000 004 33347.29 302.64 2357.64 27.67 2011-01-04 03:18:37.000 004 33347.34 302.65 2357.63 27.67 2011-01-04 03:18:38.000 004 33347.29 302.70 2357.61 27.67 2011-01-04 03:18:39.000 004 33347.31 302.69 2357.67 27.67 2011-01-04 03:18:40.000 004 33347.36 302.65 2357.65 27.67 2011-01-04 03:18:41.000 004 33347.29 302.68 2357.72 27.67 2011-01-04 03:18:42.000 004 33347.33 302.65 2357.62 27.67 2011-01-04 03:18:43.000 004 33347.37 302.69 2357.69 27.67 2011-01-04 03:18:44.000 004 33347.42 302.65 2357.66 27.67 2011-01-04 03:18:45.000 004 33347.51 302.67 2357.61 27.67 2011-01-04 03:18:46.000 004 33347.36 302.68 2357.60 27.67 2011-01-04 03:18:47.000 004 33347.40 302.69 2357.68 27.67 2011-01-04 03:18:48.000 004 33347.34 302.67 2357.68 27.67 2011-01-04 03:18:49.000 004 33347.39 302.68 2357.66 27.67 2011-01-04 03:18:50.000 004 33347.27 302.68 2357.62 27.67 2011-01-04 03:18:51.000 004 33347.25 302.70 2357.63 27.67 2011-01-04 03:18:52.000 004 33347.30 302.69 2357.61 27.67 2011-01-04 03:18:53.000 004 33347.42 302.69 2357.65 27.67 2011-01-04 03:18:54.000 004 33347.40 302.70 2357.64 27.67 2011-01-04 03:18:55.000 004 33347.39 302.70 2357.55 27.67 2011-01-04 03:18:56.000 004 33347.34 302.66 2357.66 27.67 2011-01-04 03:18:57.000 004 33347.40 302.72 2357.71 27.67 2011-01-04 03:18:58.000 004 33347.29 302.66 2357.55 27.67 2011-01-04 03:18:59.000 004 33347.39 302.68 2357.66 27.67 2011-01-04 03:19:00.000 004 33347.35 302.64 2357.61 27.67 2011-01-04 03:19:01.000 004 33347.34 302.66 2357.57 27.67 2011-01-04 03:19:02.000 004 33347.40 302.67 2357.66 27.67 2011-01-04 03:19:03.000 004 33347.32 302.69 2357.70 27.67 2011-01-04 03:19:04.000 004 33347.40 302.68 2357.60 27.67 2011-01-04 03:19:05.000 004 33347.40 302.68 2357.59 27.67 2011-01-04 03:19:06.000 004 33347.45 302.69 2357.58 27.67 2011-01-04 03:19:07.000 004 33347.37 302.67 2357.69 27.67 2011-01-04 03:19:08.000 004 33347.43 302.67 2357.63 27.67 2011-01-04 03:19:09.000 004 33347.42 302.71 2357.60 27.67 2011-01-04 03:19:10.000 004 33347.46 302.67 2357.57 27.67 2011-01-04 03:19:11.000 004 33347.33 302.69 2357.65 27.67 2011-01-04 03:19:12.000 004 33347.42 302.69 2357.59 27.67 2011-01-04 03:19:13.000 004 33347.46 302.67 2357.53 27.67 2011-01-04 03:19:14.000 004 33347.37 302.66 2357.65 27.67 2011-01-04 03:19:15.000 004 33347.42 302.65 2357.66 27.67 2011-01-04 03:19:16.000 004 33347.36 302.69 2357.63 27.67 2011-01-04 03:19:17.000 004 33347.43 302.67 2357.57 27.67 2011-01-04 03:19:18.000 004 33347.40 302.65 2357.54 27.67 2011-01-04 03:19:19.000 004 33347.37 302.69 2357.57 27.67 2011-01-04 03:19:20.000 004 33347.43 302.64 2357.57 27.67 2011-01-04 03:19:21.000 004 33347.48 302.69 2357.66 27.67 2011-01-04 03:19:22.000 004 33347.50 302.62 2357.64 27.67 2011-01-04 03:19:23.000 004 33347.54 302.65 2357.59 27.67 2011-01-04 03:19:24.000 004 33347.46 302.66 2357.66 27.67 2011-01-04 03:19:25.000 004 33347.45 302.66 2357.55 27.67 2011-01-04 03:19:26.000 004 33347.41 302.69 2357.61 27.67 2011-01-04 03:19:27.000 004 33347.46 302.67 2357.61 27.67 2011-01-04 03:19:28.000 004 33347.47 302.65 2357.61 27.67 2011-01-04 03:19:29.000 004 33347.45 302.66 2357.65 27.67 2011-01-04 03:19:30.000 004 33347.47 302.68 2357.62 27.67 2011-01-04 03:19:31.000 004 33347.50 302.70 2357.61 27.67 2011-01-04 03:19:32.000 004 33347.47 302.68 2357.55 27.67 2011-01-04 03:19:33.000 004 33347.47 302.67 2357.64 27.67 2011-01-04 03:19:34.000 004 33347.49 302.67 2357.59 27.67 2011-01-04 03:19:35.000 004 33347.47 302.71 2357.54 27.67 2011-01-04 03:19:36.000 004 33347.53 302.72 2357.55 27.67 2011-01-04 03:19:37.000 004 33347.47 302.69 2357.60 27.67 2011-01-04 03:19:38.000 004 33347.42 302.71 2357.57 27.67 2011-01-04 03:19:39.000 004 33347.45 302.66 2357.55 27.67 2011-01-04 03:19:40.000 004 33347.42 302.67 2357.60 27.67 2011-01-04 03:19:41.000 004 33347.50 302.68 2357.66 27.67 2011-01-04 03:19:42.000 004 33347.46 302.69 2357.68 27.67 2011-01-04 03:19:43.000 004 33347.50 302.65 2357.63 27.67 2011-01-04 03:19:44.000 004 33347.47 302.70 2357.61 27.67 2011-01-04 03:19:45.000 004 33347.49 302.68 2357.61 27.67 2011-01-04 03:19:46.000 004 33347.48 302.69 2357.60 27.67 2011-01-04 03:19:47.000 004 33347.54 302.68 2357.62 27.67 2011-01-04 03:19:48.000 004 33347.60 302.68 2357.60 27.67 2011-01-04 03:19:49.000 004 33347.49 302.70 2357.55 27.67 2011-01-04 03:19:50.000 004 33347.57 302.68 2357.59 27.67 2011-01-04 03:19:51.000 004 33347.52 302.70 2357.58 27.67 2011-01-04 03:19:52.000 004 33347.54 302.71 2357.53 27.67 2011-01-04 03:19:53.000 004 33347.61 302.70 2357.60 27.67 2011-01-04 03:19:54.000 004 33347.45 302.67 2357.62 27.67 2011-01-04 03:19:55.000 004 33347.46 302.63 2357.51 27.67 2011-01-04 03:19:56.000 004 33347.42 302.64 2357.60 27.67 2011-01-04 03:19:57.000 004 33347.48 302.69 2357.63 27.67 2011-01-04 03:19:58.000 004 33347.42 302.69 2357.64 27.67 2011-01-04 03:19:59.000 004 33347.44 302.68 2357.53 27.67 2011-01-04 03:20:00.000 004 33347.43 302.69 2357.60 27.67 2011-01-04 03:20:01.000 004 33347.42 302.65 2357.58 27.67 2011-01-04 03:20:02.000 004 33347.39 302.70 2357.61 27.67 2011-01-04 03:20:03.000 004 33347.39 302.70 2357.68 27.67 2011-01-04 03:20:04.000 004 33347.37 302.71 2357.65 27.67 2011-01-04 03:20:05.000 004 33347.35 302.74 2357.72 27.67 2011-01-04 03:20:06.000 004 33347.34 302.77 2357.72 27.67 2011-01-04 03:20:07.000 004 33347.31 302.71 2357.69 27.67 2011-01-04 03:20:08.000 004 33347.39 302.77 2357.77 27.67 2011-01-04 03:20:09.000 004 33347.37 302.77 2357.76 27.67 2011-01-04 03:20:10.000 004 33347.35 302.73 2357.76 27.67 2011-01-04 03:20:11.000 004 33347.34 302.73 2357.76 27.67 2011-01-04 03:20:12.000 004 33347.30 302.73 2357.73 27.67 2011-01-04 03:20:13.000 004 33347.42 302.76 2357.71 27.67 2011-01-04 03:20:14.000 004 33347.32 302.75 2357.70 27.67 2011-01-04 03:20:15.000 004 33347.34 302.74 2357.75 27.67 2011-01-04 03:20:16.000 004 33347.36 302.71 2357.64 27.67 2011-01-04 03:20:17.000 004 33347.40 302.74 2357.61 27.67 2011-01-04 03:20:18.000 004 33347.35 302.73 2357.67 27.67 2011-01-04 03:20:19.000 004 33347.40 302.71 2357.64 27.67 2011-01-04 03:20:20.000 004 33347.36 302.69 2357.67 27.67 2011-01-04 03:20:21.000 004 33347.30 302.71 2357.63 27.67 2011-01-04 03:20:22.000 004 33347.34 302.74 2357.69 27.67 2011-01-04 03:20:23.000 004 33347.47 302.71 2357.64 27.67 2011-01-04 03:20:24.000 004 33347.33 302.70 2357.70 27.67 2011-01-04 03:20:25.000 004 33347.30 302.72 2357.68 27.67 2011-01-04 03:20:26.000 004 33347.36 302.71 2357.67 27.67 2011-01-04 03:20:27.000 004 33347.36 302.74 2357.70 27.67 2011-01-04 03:20:28.000 004 33347.37 302.72 2357.72 27.67 2011-01-04 03:20:29.000 004 33347.29 302.72 2357.71 27.67 2011-01-04 03:20:30.000 004 33347.25 302.70 2357.72 27.67 2011-01-04 03:20:31.000 004 33347.31 302.73 2357.73 27.67 2011-01-04 03:20:32.000 004 33347.34 302.74 2357.72 27.67 2011-01-04 03:20:33.000 004 33347.30 302.71 2357.79 27.67 2011-01-04 03:20:34.000 004 33347.37 302.73 2357.68 27.67 2011-01-04 03:20:35.000 004 33347.31 302.74 2357.75 27.67 2011-01-04 03:20:36.000 004 33347.24 302.73 2357.75 27.67 2011-01-04 03:20:37.000 004 33347.36 302.70 2357.73 27.67 2011-01-04 03:20:38.000 004 33347.33 302.73 2357.80 27.67 2011-01-04 03:20:39.000 004 33347.39 302.71 2357.73 27.67 2011-01-04 03:20:40.000 004 33347.28 302.75 2357.79 27.67 2011-01-04 03:20:41.000 004 33347.32 302.76 2357.63 27.67 2011-01-04 03:20:42.000 004 33347.29 302.76 2357.66 27.67 2011-01-04 03:20:43.000 004 33347.28 302.77 2357.72 27.67 2011-01-04 03:20:44.000 004 33347.30 302.73 2357.80 27.67 2011-01-04 03:20:45.000 004 33347.25 302.75 2357.76 27.67 2011-01-04 03:20:46.000 004 33347.36 302.74 2357.74 27.67 2011-01-04 03:20:47.000 004 33347.32 302.75 2357.66 27.67 2011-01-04 03:20:48.000 004 33347.29 302.74 2357.68 27.67 2011-01-04 03:20:49.000 004 33347.28 302.76 2357.71 27.67 2011-01-04 03:20:50.000 004 33347.29 302.69 2357.71 27.67 2011-01-04 03:20:51.000 004 33347.37 302.72 2357.76 27.67 2011-01-04 03:20:52.000 004 33347.33 302.76 2357.79 27.67 2011-01-04 03:20:53.000 004 33347.33 302.73 2357.70 27.67 2011-01-04 03:20:54.000 004 33347.25 302.72 2357.75 27.67 2011-01-04 03:20:55.000 004 33347.30 302.71 2357.84 27.67 2011-01-04 03:20:56.000 004 33347.30 302.76 2357.78 27.67 2011-01-04 03:20:57.000 004 33347.39 302.74 2357.77 27.67 2011-01-04 03:20:58.000 004 33347.29 302.72 2357.69 27.67 2011-01-04 03:20:59.000 004 33347.34 302.70 2357.82 27.67 2011-01-04 03:21:00.000 004 33347.29 302.70 2357.78 27.67 2011-01-04 03:21:01.000 004 33347.34 302.69 2357.69 27.67 2011-01-04 03:21:02.000 004 33347.34 302.69 2357.79 27.67 2011-01-04 03:21:03.000 004 33347.35 302.69 2357.73 27.67 2011-01-04 03:21:04.000 004 33347.34 302.69 2357.76 27.67 2011-01-04 03:21:05.000 004 33347.30 302.70 2357.71 27.67 2011-01-04 03:21:06.000 004 33347.32 302.73 2357.78 27.67 2011-01-04 03:21:07.000 004 33347.34 302.70 2357.74 27.67 2011-01-04 03:21:08.000 004 33347.33 302.73 2357.74 27.67 2011-01-04 03:21:09.000 004 33347.33 302.73 2357.75 27.67 2011-01-04 03:21:10.000 004 33347.37 302.68 2357.73 27.67 2011-01-04 03:21:11.000 004 33347.33 302.73 2357.75 27.67 2011-01-04 03:21:12.000 004 33347.32 302.72 2357.77 27.67 2011-01-04 03:21:13.000 004 33347.36 302.69 2357.71 27.67 2011-01-04 03:21:14.000 004 33347.33 302.71 2357.76 27.67 2011-01-04 03:21:15.000 004 33347.31 302.75 2357.71 27.67 2011-01-04 03:21:16.000 004 33347.21 302.77 2357.71 27.67 2011-01-04 03:21:17.000 004 33347.29 302.74 2357.75 27.67 2011-01-04 03:21:18.000 004 33347.25 302.71 2357.76 27.67 2011-01-04 03:21:19.000 004 33347.36 302.77 2357.76 27.67 2011-01-04 03:21:20.000 004 33347.26 302.74 2357.73 27.67 2011-01-04 03:21:21.000 004 33347.39 302.76 2357.77 27.67 2011-01-04 03:21:22.000 004 33347.19 302.77 2357.73 27.67 2011-01-04 03:21:23.000 004 33347.29 302.75 2357.76 27.67 2011-01-04 03:21:24.000 004 33347.23 302.75 2357.80 27.67 2011-01-04 03:21:25.000 004 33347.30 302.77 2357.71 27.67 2011-01-04 03:21:26.000 004 33347.20 302.77 2357.73 27.67 2011-01-04 03:21:27.000 004 33347.17 302.74 2357.73 27.67 2011-01-04 03:21:28.000 004 33347.23 302.80 2357.72 27.67 2011-01-04 03:21:29.000 004 33347.15 302.76 2357.79 27.67 2011-01-04 03:21:30.000 004 33347.21 302.78 2357.74 27.67 2011-01-04 03:21:31.000 004 33347.26 302.79 2357.77 27.67 2011-01-04 03:21:32.000 004 33347.22 302.79 2357.73 27.67 2011-01-04 03:21:33.000 004 33347.22 302.77 2357.74 27.67 2011-01-04 03:21:34.000 004 33347.23 302.72 2357.82 27.67 2011-01-04 03:21:35.000 004 33347.24 302.76 2357.78 27.67 2011-01-04 03:21:36.000 004 33347.16 302.76 2357.75 27.67 2011-01-04 03:21:37.000 004 33347.19 302.72 2357.78 27.67 2011-01-04 03:21:38.000 004 33347.32 302.79 2357.76 27.67 2011-01-04 03:21:39.000 004 33347.14 302.79 2357.80 27.67 2011-01-04 03:21:40.000 004 33347.29 302.79 2357.70 27.67 2011-01-04 03:21:41.000 004 33347.21 302.79 2357.76 27.67 2011-01-04 03:21:42.000 004 33347.27 302.79 2357.87 27.67 2011-01-04 03:21:43.000 004 33347.27 302.80 2357.76 27.67 2011-01-04 03:21:44.000 004 33347.15 302.82 2357.75 27.67 2011-01-04 03:21:45.000 004 33347.27 302.75 2357.66 27.67 2011-01-04 03:21:46.000 004 33347.25 302.74 2357.72 27.67 2011-01-04 03:21:47.000 004 33347.19 302.83 2357.72 27.67 2011-01-04 03:21:48.000 004 33347.14 302.81 2357.77 27.67 2011-01-04 03:21:49.000 004 33347.13 302.80 2357.74 27.67 2011-01-04 03:21:50.000 004 33347.18 302.83 2357.82 27.67 2011-01-04 03:21:51.000 004 33347.22 302.83 2357.76 27.67 2011-01-04 03:21:52.000 004 33347.15 302.84 2357.69 27.67 2011-01-04 03:21:53.000 004 33347.07 302.82 2357.78 27.67 2011-01-04 03:21:54.000 004 33347.06 302.81 2357.72 27.67 2011-01-04 03:21:55.000 004 33347.12 302.82 2357.79 27.67 2011-01-04 03:21:56.000 004 33347.14 302.85 2357.68 27.67 2011-01-04 03:21:57.000 004 33347.11 302.82 2357.76 27.67 2011-01-04 03:21:58.000 004 33347.06 302.83 2357.76 27.67 2011-01-04 03:21:59.000 004 33347.06 302.85 2357.84 27.67 2011-01-04 03:22:00.000 004 33347.06 302.82 2357.86 27.67 2011-01-04 03:22:01.000 004 33347.00 302.85 2357.84 27.67 2011-01-04 03:22:02.000 004 33347.13 302.83 2357.86 27.67 2011-01-04 03:22:03.000 004 33347.00 302.83 2357.79 27.67 2011-01-04 03:22:04.000 004 33347.07 302.82 2357.83 27.67 2011-01-04 03:22:05.000 004 33346.97 302.81 2357.74 27.67 2011-01-04 03:22:06.000 004 33347.16 302.85 2357.79 27.67 2011-01-04 03:22:07.000 004 33347.02 302.77 2357.85 27.67 2011-01-04 03:22:08.000 004 33347.06 302.85 2357.75 27.67 2011-01-04 03:22:09.000 004 33347.06 302.87 2357.83 27.67 2011-01-04 03:22:10.000 004 33347.03 302.89 2357.80 27.67 2011-01-04 03:22:11.000 004 33347.07 302.90 2357.89 27.67 2011-01-04 03:22:12.000 004 33346.96 302.84 2357.84 27.67 2011-01-04 03:22:13.000 004 33346.92 302.88 2357.86 27.67 2011-01-04 03:22:14.000 004 33346.93 302.83 2357.84 27.67 2011-01-04 03:22:15.000 004 33346.91 302.85 2357.84 27.67 2011-01-04 03:22:16.000 004 33346.99 302.84 2357.78 27.67 2011-01-04 03:22:17.000 004 33346.99 302.81 2357.92 27.67 2011-01-04 03:22:18.000 004 33346.90 302.83 2357.88 27.67 2011-01-04 03:22:19.000 004 33346.99 302.82 2357.94 27.67 2011-01-04 03:22:20.000 004 33346.92 302.85 2357.79 27.67 2011-01-04 03:22:21.000 004 33346.87 302.83 2357.86 27.67 2011-01-04 03:22:22.000 004 33347.01 302.86 2357.88 27.67 2011-01-04 03:22:23.000 004 33346.94 302.79 2357.91 27.67 2011-01-04 03:22:24.000 004 33346.99 302.80 2357.86 27.67 2011-01-04 03:22:25.000 004 33346.92 302.81 2357.85 27.67 2011-01-04 03:22:26.000 004 33346.96 302.85 2357.80 27.67 2011-01-04 03:22:27.000 004 33346.89 302.77 2357.81 27.67 2011-01-04 03:22:28.000 004 33346.94 302.82 2357.85 27.67 2011-01-04 03:22:29.000 004 33346.86 302.79 2357.82 27.67 2011-01-04 03:22:30.000 004 33346.93 302.80 2357.73 27.67 2011-01-04 03:22:31.000 004 33346.88 302.82 2357.85 27.67 2011-01-04 03:22:32.000 004 33346.94 302.79 2357.91 27.67 2011-01-04 03:22:33.000 004 33346.92 302.79 2357.82 27.67 2011-01-04 03:22:34.000 004 33347.02 302.83 2357.81 27.67 2011-01-04 03:22:35.000 004 33346.96 302.74 2357.87 27.67 2011-01-04 03:22:36.000 004 33346.96 302.75 2357.81 27.67 2011-01-04 03:22:37.000 004 33347.00 302.77 2357.79 27.67 2011-01-04 03:22:38.000 004 33347.02 302.79 2357.82 27.67 2011-01-04 03:22:39.000 004 33346.92 302.79 2357.93 27.67 2011-01-04 03:22:40.000 004 33347.00 302.80 2357.86 27.67 2011-01-04 03:22:41.000 004 33347.00 302.78 2357.80 27.67 2011-01-04 03:22:42.000 004 33346.92 302.76 2357.81 27.67 2011-01-04 03:22:43.000 004 33346.99 302.81 2357.78 27.67 2011-01-04 03:22:44.000 004 33346.97 302.80 2357.86 27.67 2011-01-04 03:22:45.000 004 33346.96 302.80 2357.93 27.67 2011-01-04 03:22:46.000 004 33346.91 302.79 2357.85 27.67 2011-01-04 03:22:47.000 004 33346.94 302.84 2357.82 27.67 2011-01-04 03:22:48.000 004 33346.92 302.82 2357.78 27.67 2011-01-04 03:22:49.000 004 33346.97 302.80 2357.84 27.67 2011-01-04 03:22:50.000 004 33346.96 302.82 2357.81 27.67 2011-01-04 03:22:51.000 004 33346.97 302.82 2357.78 27.67 2011-01-04 03:22:52.000 004 33346.97 302.82 2357.89 27.67 2011-01-04 03:22:53.000 004 33346.94 302.80 2357.83 27.67 2011-01-04 03:22:54.000 004 33347.01 302.80 2357.79 27.67 2011-01-04 03:22:55.000 004 33346.99 302.82 2357.86 27.67 2011-01-04 03:22:56.000 004 33346.99 302.80 2357.84 27.67 2011-01-04 03:22:57.000 004 33346.95 302.76 2357.83 27.67 2011-01-04 03:22:58.000 004 33347.01 302.81 2357.76 27.67 2011-01-04 03:22:59.000 004 33347.00 302.83 2357.89 27.67 2011-01-04 03:23:00.000 004 33346.99 302.83 2357.89 27.67 2011-01-04 03:23:01.000 004 33346.98 302.80 2357.88 27.67 2011-01-04 03:23:02.000 004 33347.01 302.82 2357.85 27.67 2011-01-04 03:23:03.000 004 33346.95 302.77 2357.72 27.67 2011-01-04 03:23:04.000 004 33347.03 302.78 2357.81 27.67 2011-01-04 03:23:05.000 004 33347.02 302.82 2357.69 27.67 2011-01-04 03:23:06.000 004 33346.95 302.79 2357.74 27.67 2011-01-04 03:23:07.000 004 33347.05 302.82 2357.80 27.67 2011-01-04 03:23:08.000 004 33347.03 302.83 2357.85 27.67 2011-01-04 03:23:09.000 004 33347.02 302.78 2357.93 27.67 2011-01-04 03:23:10.000 004 33347.06 302.77 2357.76 27.67 2011-01-04 03:23:11.000 004 33347.00 302.78 2357.81 27.67 2011-01-04 03:23:12.000 004 33347.00 302.80 2357.81 27.67 2011-01-04 03:23:13.000 004 33347.03 302.76 2357.85 27.67 2011-01-04 03:23:14.000 004 33347.07 302.77 2357.86 27.67 2011-01-04 03:23:15.000 004 33346.99 302.75 2357.86 27.67 2011-01-04 03:23:16.000 004 33347.08 302.76 2357.76 27.67 2011-01-04 03:23:17.000 004 33347.09 302.77 2357.75 27.67 2011-01-04 03:23:18.000 004 33347.03 302.74 2357.84 27.67 2011-01-04 03:23:19.000 004 33347.03 302.76 2357.78 27.67 2011-01-04 03:23:20.000 004 33347.02 302.72 2357.83 27.67 2011-01-04 03:23:21.000 004 33347.10 302.73 2357.89 27.67 2011-01-04 03:23:22.000 004 33347.09 302.77 2357.82 27.67 2011-01-04 03:23:23.000 004 33347.07 302.74 2357.83 27.67 2011-01-04 03:23:24.000 004 33347.05 302.72 2357.82 27.67 2011-01-04 03:23:25.000 004 33347.06 302.76 2357.83 27.67 2011-01-04 03:23:26.000 004 33347.08 302.71 2357.81 27.67 2011-01-04 03:23:27.000 004 33347.06 302.70 2357.80 27.67 2011-01-04 03:23:28.000 004 33347.01 302.71 2357.77 27.67 2011-01-04 03:23:29.000 004 33346.99 302.74 2357.85 27.67 2011-01-04 03:23:30.000 004 33347.04 302.71 2357.79 27.67 2011-01-04 03:23:31.000 004 33347.05 302.75 2357.76 27.67 2011-01-04 03:23:32.000 004 33347.06 302.77 2357.70 27.67 2011-01-04 03:23:33.000 004 33347.02 302.73 2357.75 27.67 2011-01-04 03:23:34.000 004 33347.06 302.72 2357.74 27.67 2011-01-04 03:23:35.000 004 33347.05 302.74 2357.78 27.67 2011-01-04 03:23:36.000 004 33347.01 302.77 2357.78 27.67 2011-01-04 03:23:37.000 004 33347.08 302.76 2357.74 27.67 2011-01-04 03:23:38.000 004 33347.12 302.79 2357.78 27.67 2011-01-04 03:23:39.000 004 33347.15 302.76 2357.85 27.67 2011-01-04 03:23:40.000 004 33347.09 302.73 2357.70 27.67 2011-01-04 03:23:41.000 004 33347.09 302.77 2357.81 27.67 2011-01-04 03:23:42.000 004 33347.04 302.75 2357.75 27.67 2011-01-04 03:23:43.000 004 33347.11 302.77 2357.82 27.67 2011-01-04 03:23:44.000 004 33347.11 302.78 2357.84 27.67 2011-01-04 03:23:45.000 004 33347.14 302.79 2357.72 27.67 2011-01-04 03:23:46.000 004 33347.09 302.75 2357.80 27.67 2011-01-04 03:23:47.000 004 33347.12 302.77 2357.76 27.67 2011-01-04 03:23:48.000 004 33347.06 302.76 2357.80 27.67 2011-01-04 03:23:49.000 004 33347.03 302.74 2357.83 27.67 2011-01-04 03:23:50.000 004 33347.10 302.74 2357.81 27.67 2011-01-04 03:23:51.000 004 33347.02 302.80 2357.74 27.67 2011-01-04 03:23:52.000 004 33347.08 302.77 2357.71 27.67 2011-01-04 03:23:53.000 004 33347.20 302.75 2357.75 27.67 2011-01-04 03:23:54.000 004 33347.05 302.75 2357.70 27.67 2011-01-04 03:23:55.000 004 33347.06 302.75 2357.76 27.67 2011-01-04 03:23:56.000 004 33347.08 302.77 2357.80 27.67 2011-01-04 03:23:57.000 004 33347.08 302.75 2357.82 27.67 2011-01-04 03:23:58.000 004 33347.06 302.73 2357.78 27.67 2011-01-04 03:23:59.000 004 33347.10 302.79 2357.75 27.67 2011-01-04 03:24:00.000 004 33347.16 302.78 2357.77 27.67 2011-01-04 03:24:01.000 004 33347.07 302.80 2357.77 27.67 2011-01-04 03:24:02.000 004 33347.05 302.79 2357.69 27.67 2011-01-04 03:24:03.000 004 33347.08 302.80 2357.75 27.67 2011-01-04 03:24:04.000 004 33347.06 302.74 2357.78 27.67 2011-01-04 03:24:05.000 004 33347.04 302.77 2357.75 27.67 2011-01-04 03:24:06.000 004 33347.05 302.79 2357.75 27.67 2011-01-04 03:24:07.000 004 33347.02 302.80 2357.77 27.67 2011-01-04 03:24:08.000 004 33347.03 302.78 2357.78 27.67 2011-01-04 03:24:09.000 004 33346.94 302.79 2357.76 27.67 2011-01-04 03:24:10.000 004 33346.98 302.80 2357.78 27.67 2011-01-04 03:24:11.000 004 33346.97 302.78 2357.68 27.67 2011-01-04 03:24:12.000 004 33347.02 302.76 2357.76 27.67 2011-01-04 03:24:13.000 004 33347.03 302.77 2357.76 27.67 2011-01-04 03:24:14.000 004 33346.96 302.78 2357.76 27.67 2011-01-04 03:24:15.000 004 33347.00 302.77 2357.69 27.67 2011-01-04 03:24:16.000 004 33347.06 302.78 2357.85 27.67 2011-01-04 03:24:17.000 004 33347.09 302.75 2357.78 27.67 2011-01-04 03:24:18.000 004 33347.09 302.70 2357.80 27.67 2011-01-04 03:24:19.000 004 33347.05 302.78 2357.82 27.67 2011-01-04 03:24:20.000 004 33347.05 302.81 2357.82 27.67 2011-01-04 03:24:21.000 004 33347.03 302.77 2357.86 27.67 2011-01-04 03:24:22.000 004 33346.96 302.78 2357.78 27.67 2011-01-04 03:24:23.000 004 33347.14 302.80 2357.76 27.67 2011-01-04 03:24:24.000 004 33346.93 302.79 2357.79 27.67 2011-01-04 03:24:25.000 004 33346.97 302.82 2357.86 27.67 2011-01-04 03:24:26.000 004 33347.12 302.82 2357.86 27.67 2011-01-04 03:24:27.000 004 33347.02 302.79 2357.77 27.67 2011-01-04 03:24:28.000 004 33346.94 302.78 2357.83 27.67 2011-01-04 03:24:29.000 004 33346.99 302.82 2357.84 27.67 2011-01-04 03:24:30.000 004 33346.99 302.79 2357.76 27.67 2011-01-04 03:24:31.000 004 33347.07 302.75 2357.78 27.67 2011-01-04 03:24:32.000 004 33347.03 302.80 2357.81 27.67 2011-01-04 03:24:33.000 004 33347.01 302.76 2357.82 27.67 2011-01-04 03:24:34.000 004 33346.96 302.80 2357.85 27.67 2011-01-04 03:24:35.000 004 33346.97 302.77 2357.81 27.67 2011-01-04 03:24:36.000 004 33347.04 302.74 2357.79 27.67 2011-01-04 03:24:37.000 004 33346.97 302.81 2357.78 27.67 2011-01-04 03:24:38.000 004 33347.07 302.77 2357.80 27.67 2011-01-04 03:24:39.000 004 33347.03 302.80 2357.79 27.67 2011-01-04 03:24:40.000 004 33346.91 302.81 2357.78 27.67 2011-01-04 03:24:41.000 004 33347.05 302.78 2357.80 27.67 2011-01-04 03:24:42.000 004 33347.03 302.75 2357.75 27.67 2011-01-04 03:24:43.000 004 33347.07 302.79 2357.79 27.67 2011-01-04 03:24:44.000 004 33347.02 302.76 2357.68 27.67 2011-01-04 03:24:45.000 004 33347.00 302.78 2357.79 27.67 2011-01-04 03:24:46.000 004 33347.03 302.76 2357.81 27.67 2011-01-04 03:24:47.000 004 33346.97 302.81 2357.82 27.67 2011-01-04 03:24:48.000 004 33347.08 302.82 2357.77 27.67 2011-01-04 03:24:49.000 004 33347.05 302.78 2357.81 27.67 2011-01-04 03:24:50.000 004 33347.02 302.81 2357.76 27.67 2011-01-04 03:24:51.000 004 33347.04 302.79 2357.77 27.67 2011-01-04 03:24:52.000 004 33347.03 302.82 2357.78 27.67 2011-01-04 03:24:53.000 004 33347.03 302.78 2357.74 27.67 2011-01-04 03:24:54.000 004 33347.07 302.79 2357.68 27.67 2011-01-04 03:24:55.000 004 33347.05 302.78 2357.83 27.67 2011-01-04 03:24:56.000 004 33347.06 302.78 2357.73 27.67 2011-01-04 03:24:57.000 004 33347.13 302.82 2357.82 27.67 2011-01-04 03:24:58.000 004 33347.05 302.81 2357.79 27.67 2011-01-04 03:24:59.000 004 33347.04 302.77 2357.77 27.67 2011-01-04 03:25:00.000 004 33346.99 302.76 2357.78 27.67 2011-01-04 03:25:01.000 004 33347.06 302.82 2357.84 27.67 2011-01-04 03:25:02.000 004 33347.06 302.76 2357.76 27.67 2011-01-04 03:25:03.000 004 33347.09 302.79 2357.79 27.67 2011-01-04 03:25:04.000 004 33346.96 302.78 2357.76 27.67 2011-01-04 03:25:05.000 004 33347.02 302.80 2357.74 27.67 2011-01-04 03:25:06.000 004 33347.05 302.81 2357.74 27.67 2011-01-04 03:25:07.000 004 33347.08 302.77 2357.76 27.67 2011-01-04 03:25:08.000 004 33347.05 302.84 2357.78 27.67 2011-01-04 03:25:09.000 004 33347.00 302.82 2357.69 27.67 2011-01-04 03:25:10.000 004 33347.05 302.79 2357.75 27.67 2011-01-04 03:25:11.000 004 33346.99 302.79 2357.74 27.67 2011-01-04 03:25:12.000 004 33346.99 302.76 2357.73 27.67 2011-01-04 03:25:13.000 004 33347.05 302.80 2357.78 27.67 2011-01-04 03:25:14.000 004 33347.09 302.82 2357.77 27.67 2011-01-04 03:25:15.000 004 33347.07 302.81 2357.78 27.67 2011-01-04 03:25:16.000 004 33347.00 302.77 2357.75 27.67 2011-01-04 03:25:17.000 004 33347.04 302.81 2357.86 27.67 2011-01-04 03:25:18.000 004 33346.90 302.80 2357.81 27.67 2011-01-04 03:25:19.000 004 33346.97 302.81 2357.77 27.67 2011-01-04 03:25:20.000 004 33346.94 302.83 2357.79 27.67 2011-01-04 03:25:21.000 004 33346.94 302.86 2357.75 27.67 2011-01-04 03:25:22.000 004 33347.01 302.84 2357.78 27.67 2011-01-04 03:25:23.000 004 33346.94 302.88 2357.75 27.67 2011-01-04 03:25:24.000 004 33346.93 302.84 2357.78 27.67 2011-01-04 03:25:25.000 004 33346.88 302.86 2357.69 27.67 2011-01-04 03:25:26.000 004 33346.91 302.84 2357.84 27.67 2011-01-04 03:25:27.000 004 33346.84 302.83 2357.81 27.67 2011-01-04 03:25:28.000 004 33346.91 302.87 2357.80 27.67 2011-01-04 03:25:29.000 004 33346.83 302.88 2357.73 27.67 2011-01-04 03:25:30.000 004 33346.88 302.87 2357.73 27.67 2011-01-04 03:25:31.000 004 33346.81 302.88 2357.81 27.67 2011-01-04 03:25:32.000 004 33346.82 302.86 2357.83 27.67 2011-01-04 03:25:33.000 004 33346.82 302.87 2357.82 27.67 2011-01-04 03:25:34.000 004 33346.78 302.88 2357.78 27.67 2011-01-04 03:25:35.000 004 33346.83 302.86 2357.86 27.67 2011-01-04 03:25:36.000 004 33346.78 302.88 2357.78 27.67 2011-01-04 03:25:37.000 004 33346.80 302.88 2357.86 27.67 2011-01-04 03:25:38.000 004 33346.72 302.89 2357.76 27.67 2011-01-04 03:25:39.000 004 33346.65 302.90 2357.76 27.67 2011-01-04 03:25:40.000 004 33346.76 302.88 2357.78 27.67 2011-01-04 03:25:41.000 004 33346.68 302.90 2357.84 27.67 2011-01-04 03:25:42.000 004 33346.59 302.85 2357.82 27.67 2011-01-04 03:25:43.000 004 33346.77 302.90 2357.81 27.67 2011-01-04 03:25:44.000 004 33346.74 302.91 2357.84 27.67 2011-01-04 03:25:45.000 004 33346.69 302.95 2357.78 27.67 2011-01-04 03:25:46.000 004 33346.55 302.93 2357.89 27.67 2011-01-04 03:25:47.000 004 33346.74 302.93 2357.85 27.67 2011-01-04 03:25:48.000 004 33346.65 302.94 2357.85 27.67 2011-01-04 03:25:49.000 004 33346.65 302.92 2357.87 27.67 2011-01-04 03:25:50.000 004 33346.57 302.95 2357.81 27.67 2011-01-04 03:25:51.000 004 33346.71 302.95 2357.88 27.67 2011-01-04 03:25:52.000 004 33346.67 302.96 2357.82 27.67 2011-01-04 03:25:53.000 004 33346.61 302.91 2357.81 27.67 2011-01-04 03:25:54.000 004 33346.61 302.92 2357.92 27.67 2011-01-04 03:25:55.000 004 33346.55 302.97 2357.88 27.67 2011-01-04 03:25:56.000 004 33346.62 302.94 2357.90 27.67 2011-01-04 03:25:57.000 004 33346.64 302.91 2357.89 27.67 2011-01-04 03:25:58.000 004 33346.65 302.88 2357.78 27.67 2011-01-04 03:25:59.000 004 33346.59 302.92 2357.92 27.67 2011-01-04 03:26:00.000 004 33346.61 302.93 2357.96 27.67 2011-01-04 03:26:01.000 004 33346.61 302.92 2357.82 27.67 2011-01-04 03:26:02.000 004 33346.60 302.93 2357.88 27.67 2011-01-04 03:26:03.000 004 33346.57 302.91 2357.78 27.67 2011-01-04 03:26:04.000 004 33346.65 302.91 2357.86 27.67 2011-01-04 03:26:05.000 004 33346.68 302.92 2357.94 27.67 2011-01-04 03:26:06.000 004 33346.56 302.90 2357.97 27.67 2011-01-04 03:26:07.000 004 33346.64 302.92 2357.94 27.67 2011-01-04 03:26:08.000 004 33346.69 302.90 2357.93 27.67 2011-01-04 03:26:09.000 004 33346.72 302.88 2357.81 27.67 2011-01-04 03:26:10.000 004 33346.59 302.85 2357.95 27.67 2011-01-04 03:26:11.000 004 33346.71 302.92 2357.89 27.67 2011-01-04 03:26:12.000 004 33346.61 302.88 2357.91 27.67 2011-01-04 03:26:13.000 004 33346.69 302.90 2357.89 27.67 2011-01-04 03:26:14.000 004 33346.65 302.90 2357.88 27.67 2011-01-04 03:26:15.000 004 33346.50 302.88 2357.85 27.67 2011-01-04 03:26:16.000 004 33346.64 302.88 2357.87 27.67 2011-01-04 03:26:17.000 004 33346.69 302.86 2357.77 27.67 2011-01-04 03:26:18.000 004 33346.61 302.86 2357.82 27.67 2011-01-04 03:26:19.000 004 33346.64 302.86 2357.80 27.67 2011-01-04 03:26:20.000 004 33346.64 302.83 2357.85 27.67 2011-01-04 03:26:21.000 004 33346.62 302.83 2357.91 27.67 2011-01-04 03:26:22.000 004 33346.65 302.84 2357.92 27.67 2011-01-04 03:26:23.000 004 33346.73 302.87 2357.89 27.67 2011-01-04 03:26:24.000 004 33346.57 302.87 2357.84 27.67 2011-01-04 03:26:25.000 004 33346.70 302.82 2357.84 27.67 2011-01-04 03:26:26.000 004 33346.68 302.84 2357.79 27.67 2011-01-04 03:26:27.000 004 33346.67 302.84 2357.88 27.67 2011-01-04 03:26:28.000 004 33346.60 302.82 2357.82 27.67 2011-01-04 03:26:29.000 004 33346.69 302.79 2357.88 27.67 2011-01-04 03:26:30.000 004 33346.68 302.80 2357.82 27.67 2011-01-04 03:26:31.000 004 33346.69 302.84 2357.78 27.67 2011-01-04 03:26:32.000 004 33346.67 302.80 2357.87 27.67 2011-01-04 03:26:33.000 004 33346.65 302.77 2357.86 27.67 2011-01-04 03:26:34.000 004 33346.76 302.76 2357.91 27.67 2011-01-04 03:26:35.000 004 33346.74 302.77 2357.77 27.67 2011-01-04 03:26:36.000 004 33346.69 302.75 2357.87 27.67 2011-01-04 03:26:37.000 004 33346.74 302.78 2357.81 27.67 2011-01-04 03:26:38.000 004 33346.78 302.79 2357.85 27.67 2011-01-04 03:26:39.000 004 33346.73 302.77 2357.87 27.67 2011-01-04 03:26:40.000 004 33346.74 302.77 2357.87 27.67 2011-01-04 03:26:41.000 004 33346.80 302.76 2357.79 27.67 2011-01-04 03:26:42.000 004 33346.80 302.72 2357.79 27.67 2011-01-04 03:26:43.000 004 33346.78 302.77 2357.91 27.67 2011-01-04 03:26:44.000 004 33346.78 302.83 2357.81 27.67 2011-01-04 03:26:45.000 004 33346.84 302.81 2357.79 27.67 2011-01-04 03:26:46.000 004 33346.77 302.76 2357.82 27.67 2011-01-04 03:26:47.000 004 33346.74 302.76 2357.81 27.67 2011-01-04 03:26:48.000 004 33346.71 302.75 2357.82 27.67 2011-01-04 03:26:49.000 004 33346.84 302.81 2357.79 27.67 2011-01-04 03:26:50.000 004 33346.83 302.71 2357.78 27.67 2011-01-04 03:26:51.000 004 33346.76 302.73 2357.88 27.67 2011-01-04 03:26:52.000 004 33346.74 302.80 2357.71 27.67 2011-01-04 03:26:53.000 004 33346.77 302.75 2357.79 27.67 2011-01-04 03:26:54.000 004 33346.74 302.76 2357.82 27.67 2011-01-04 03:26:55.000 004 33346.83 302.70 2357.75 27.67 2011-01-04 03:26:56.000 004 33346.75 302.71 2357.77 27.67 2011-01-04 03:26:57.000 004 33346.77 302.71 2357.88 27.67 2011-01-04 03:26:58.000 004 33346.87 302.72 2357.79 27.67 2011-01-04 03:26:59.000 004 33346.78 302.73 2357.76 27.67 2011-01-04 03:27:00.000 004 33346.83 302.74 2357.79 27.67 2011-01-04 03:27:01.000 004 33346.78 302.71 2357.76 27.67 2011-01-04 03:27:02.000 004 33346.92 302.74 2357.76 27.67 2011-01-04 03:27:03.000 004 33346.82 302.78 2357.76 27.67 2011-01-04 03:27:04.000 004 33346.76 302.72 2357.82 27.67 2011-01-04 03:27:05.000 004 33346.74 302.75 2357.79 27.67 2011-01-04 03:27:06.000 004 33346.76 302.70 2357.85 27.67 2011-01-04 03:27:07.000 004 33346.78 302.69 2357.74 27.67 2011-01-04 03:27:08.000 004 33346.76 302.71 2357.77 27.67 2011-01-04 03:27:09.000 004 33346.71 302.74 2357.73 27.67 2011-01-04 03:27:10.000 004 33346.75 302.71 2357.75 27.67 2011-01-04 03:27:11.000 004 33346.84 302.74 2357.83 27.67 2011-01-04 03:27:12.000 004 33346.83 302.75 2357.78 27.67 2011-01-04 03:27:13.000 004 33346.73 302.74 2357.76 27.67 2011-01-04 03:27:14.000 004 33346.71 302.73 2357.73 27.67 2011-01-04 03:27:15.000 004 33346.67 302.70 2357.78 27.67 2011-01-04 03:27:16.000 004 33346.83 302.70 2357.84 27.67 2011-01-04 03:27:17.000 004 33346.70 302.73 2357.79 27.67 2011-01-04 03:27:18.000 004 33346.71 302.70 2357.82 27.67 2011-01-04 03:27:19.000 004 33346.64 302.73 2357.82 27.67 2011-01-04 03:27:20.000 004 33346.72 302.77 2357.82 27.67 2011-01-04 03:27:21.000 004 33346.72 302.76 2357.76 27.67 2011-01-04 03:27:22.000 004 33346.78 302.69 2357.76 27.67 2011-01-04 03:27:23.000 004 33346.68 302.68 2357.70 27.67 2011-01-04 03:27:24.000 004 33346.61 302.69 2357.60 27.67 2011-01-04 03:27:25.000 004 33346.69 302.70 2357.80 27.67 2011-01-04 03:27:26.000 004 33346.70 302.69 2357.79 27.67 2011-01-04 03:27:27.000 004 33346.66 302.72 2357.81 27.67 2011-01-04 03:27:28.000 004 33346.59 302.70 2357.78 27.67 2011-01-04 03:27:29.000 004 33346.73 302.65 2357.78 27.67 2011-01-04 03:27:30.000 004 33346.64 302.65 2357.80 27.67 2011-01-04 03:27:31.000 004 33346.65 302.67 2357.76 27.67 2011-01-04 03:27:32.000 004 33346.68 302.68 2357.75 27.67 2011-01-04 03:27:33.000 004 33346.64 302.64 2357.82 27.67 2011-01-04 03:27:34.000 004 33346.71 302.66 2357.86 27.67 2011-01-04 03:27:35.000 004 33346.57 302.66 2357.78 27.67 2011-01-04 03:27:36.000 004 33346.61 302.64 2357.78 27.67 2011-01-04 03:27:37.000 004 33346.57 302.58 2357.82 27.67 2011-01-04 03:27:38.000 004 33346.68 302.64 2357.81 27.67 2011-01-04 03:27:39.000 004 33346.55 302.64 2357.78 27.67 2011-01-04 03:27:40.000 004 33346.69 302.65 2357.82 27.67 2011-01-04 03:27:41.000 004 33346.75 302.67 2357.76 27.67 2011-01-04 03:27:42.000 004 33346.62 302.63 2357.74 27.67 2011-01-04 03:27:43.000 004 33346.62 302.65 2357.72 27.67 2011-01-04 03:27:44.000 004 33346.62 302.62 2357.73 27.67 2011-01-04 03:27:45.000 004 33346.55 302.64 2357.79 27.67 2011-01-04 03:27:46.000 004 33346.67 302.63 2357.72 27.67 2011-01-04 03:27:47.000 004 33346.71 302.62 2357.75 27.67 2011-01-04 03:27:48.000 004 33346.59 302.62 2357.73 27.67 2011-01-04 03:27:49.000 004 33346.58 302.61 2357.78 27.67 2011-01-04 03:27:50.000 004 33346.64 302.61 2357.75 27.67 2011-01-04 03:27:51.000 004 33346.69 302.61 2357.78 27.67 2011-01-04 03:27:52.000 004 33346.59 302.66 2357.78 27.67 2011-01-04 03:27:53.000 004 33346.68 302.64 2357.77 27.67 2011-01-04 03:27:54.000 004 33346.62 302.59 2357.84 27.67 2011-01-04 03:27:55.000 004 33346.72 302.60 2357.84 27.67 2011-01-04 03:27:56.000 004 33346.67 302.64 2357.79 27.67 2011-01-04 03:27:57.000 004 33346.56 302.59 2357.80 27.67 2011-01-04 03:27:58.000 004 33346.74 302.63 2357.79 27.67 2011-01-04 03:27:59.000 004 33346.69 302.58 2357.79 27.67 2011-01-04 03:28:00.000 004 33346.69 302.58 2357.79 27.67 2011-01-04 03:28:01.000 004 33346.70 302.56 2357.76 27.67 2011-01-04 03:28:02.000 004 33346.71 302.60 2357.82 27.67 2011-01-04 03:28:03.000 004 33346.61 302.56 2357.76 27.67 2011-01-04 03:28:04.000 004 33346.72 302.57 2357.72 27.67 2011-01-04 03:28:05.000 004 33346.63 302.62 2357.81 27.67 2011-01-04 03:28:06.000 004 33346.56 302.61 2357.83 27.67 2011-01-04 03:28:07.000 004 33346.64 302.58 2357.75 27.67 2011-01-04 03:28:08.000 004 33346.66 302.60 2357.80 27.67 2011-01-04 03:28:09.000 004 33346.54 302.57 2357.82 27.67 2011-01-04 03:28:10.000 004 33346.64 302.62 2357.73 27.67 2011-01-04 03:28:11.000 004 33346.64 302.57 2357.74 27.67 2011-01-04 03:28:12.000 004 33346.59 302.58 2357.78 27.67 2011-01-04 03:28:13.000 004 33346.69 302.58 2357.78 27.67 2011-01-04 03:28:14.000 004 33346.65 302.60 2357.83 27.67 2011-01-04 03:28:15.000 004 33346.65 302.61 2357.84 27.67 2011-01-04 03:28:16.000 004 33346.59 302.60 2357.73 27.67 2011-01-04 03:28:17.000 004 33346.64 302.62 2357.86 27.67 2011-01-04 03:28:18.000 004 33346.65 302.60 2357.79 27.67 2011-01-04 03:28:19.000 004 33346.68 302.62 2357.76 27.67 2011-01-04 03:28:20.000 004 33346.62 302.56 2357.85 27.67 2011-01-04 03:28:21.000 004 33346.61 302.58 2357.76 27.67 2011-01-04 03:28:22.000 004 33346.70 302.59 2357.82 27.67 2011-01-04 03:28:23.000 004 33346.63 302.58 2357.79 27.67 2011-01-04 03:28:24.000 004 33346.74 302.57 2357.78 27.67 2011-01-04 03:28:25.000 004 33346.67 302.61 2357.79 27.67 2011-01-04 03:28:26.000 004 33346.67 302.61 2357.66 27.67 2011-01-04 03:28:27.000 004 33346.65 302.54 2357.72 27.67 2011-01-04 03:28:28.000 004 33346.75 302.60 2357.72 27.67 2011-01-04 03:28:29.000 004 33346.64 302.58 2357.78 27.67 2011-01-04 03:28:30.000 004 33346.58 302.60 2357.87 27.67 2011-01-04 03:28:31.000 004 33346.64 302.57 2357.75 27.67 2011-01-04 03:28:32.000 004 33346.66 302.59 2357.80 27.67 2011-01-04 03:28:33.000 004 33346.67 302.59 2357.72 27.67 2011-01-04 03:28:34.000 004 33346.70 302.56 2357.66 27.67 2011-01-04 03:28:35.000 004 33346.63 302.58 2357.82 27.67 2011-01-04 03:28:36.000 004 33346.65 302.59 2357.74 27.67 2011-01-04 03:28:37.000 004 33346.69 302.61 2357.77 27.67 2011-01-04 03:28:38.000 004 33346.71 302.58 2357.89 27.67 2011-01-04 03:28:39.000 004 33346.72 302.61 2357.76 27.67 2011-01-04 03:28:40.000 004 33346.71 302.57 2357.75 27.67 2011-01-04 03:28:41.000 004 33346.70 302.58 2357.74 27.67 2011-01-04 03:28:42.000 004 33346.66 302.61 2357.82 27.67 2011-01-04 03:28:43.000 004 33346.64 302.58 2357.78 27.67 2011-01-04 03:28:44.000 004 33346.61 302.59 2357.81 27.67 2011-01-04 03:28:45.000 004 33346.59 302.62 2357.73 27.67 2011-01-04 03:28:46.000 004 33346.67 302.60 2357.76 27.67 2011-01-04 03:28:47.000 004 33346.62 302.58 2357.73 27.67 2011-01-04 03:28:48.000 004 33346.75 302.55 2357.76 27.67 2011-01-04 03:28:49.000 004 33346.69 302.60 2357.75 27.67 2011-01-04 03:28:50.000 004 33346.70 302.62 2357.81 27.67 2011-01-04 03:28:51.000 004 33346.68 302.56 2357.78 27.67 2011-01-04 03:28:52.000 004 33346.72 302.56 2357.76 27.67 2011-01-04 03:28:53.000 004 33346.56 302.58 2357.79 27.67 2011-01-04 03:28:54.000 004 33346.74 302.59 2357.75 27.67 2011-01-04 03:28:55.000 004 33346.71 302.59 2357.72 27.67 2011-01-04 03:28:56.000 004 33346.68 302.60 2357.78 27.67 2011-01-04 03:28:57.000 004 33346.81 302.62 2357.77 27.67 2011-01-04 03:28:58.000 004 33346.75 302.61 2357.76 27.67 2011-01-04 03:28:59.000 004 33346.66 302.62 2357.71 27.67 2011-01-04 03:29:00.000 004 33346.72 302.62 2357.75 27.67 2011-01-04 03:29:01.000 004 33346.64 302.60 2357.79 27.67 2011-01-04 03:29:02.000 004 33346.67 302.64 2357.77 27.67 2011-01-04 03:29:03.000 004 33346.75 302.65 2357.77 27.67 2011-01-04 03:29:04.000 004 33346.83 302.62 2357.89 27.67 2011-01-04 03:29:05.000 004 33346.73 302.65 2357.73 27.67 2011-01-04 03:29:06.000 004 33346.69 302.60 2357.75 27.67 2011-01-04 03:29:07.000 004 33346.67 302.62 2357.73 27.67 2011-01-04 03:29:08.000 004 33346.71 302.62 2357.78 27.67 2011-01-04 03:29:09.000 004 33346.74 302.61 2357.81 27.67 2011-01-04 03:29:10.000 004 33346.68 302.61 2357.72 27.67 2011-01-04 03:29:11.000 004 33346.62 302.63 2357.85 27.67 2011-01-04 03:29:12.000 004 33346.69 302.66 2357.81 27.67 2011-01-04 03:29:13.000 004 33346.71 302.63 2357.81 27.67 2011-01-04 03:29:14.000 004 33346.66 302.62 2357.81 27.67 2011-01-04 03:29:15.000 004 33346.68 302.66 2357.92 27.67 2011-01-04 03:29:16.000 004 33346.62 302.62 2357.84 27.67 2011-01-04 03:29:17.000 004 33346.69 302.69 2357.79 27.67 2011-01-04 03:29:18.000 004 33346.63 302.67 2357.75 27.67 2011-01-04 03:29:19.000 004 33346.64 302.66 2357.67 27.67 2011-01-04 03:29:20.000 004 33346.74 302.66 2357.82 27.67 2011-01-04 03:29:21.000 004 33346.62 302.68 2357.84 27.67 2011-01-04 03:29:22.000 004 33346.64 302.65 2357.75 27.67 2011-01-04 03:29:23.000 004 33346.65 302.69 2357.78 27.67 2011-01-04 03:29:24.000 004 33346.67 302.65 2357.84 27.67 2011-01-04 03:29:25.000 004 33346.70 302.68 2357.77 27.67 2011-01-04 03:29:26.000 004 33346.68 302.70 2357.84 27.67 2011-01-04 03:29:27.000 004 33346.57 302.68 2357.82 27.67 2011-01-04 03:29:28.000 004 33346.71 302.66 2357.82 27.67 2011-01-04 03:29:29.000 004 33346.62 302.69 2357.81 27.67 2011-01-04 03:29:30.000 004 33346.59 302.67 2357.77 27.67 2011-01-04 03:29:31.000 004 33346.57 302.65 2357.84 27.67 2011-01-04 03:29:32.000 004 33346.68 302.67 2357.85 27.67 2011-01-04 03:29:33.000 004 33346.65 302.66 2357.93 27.67 2011-01-04 03:29:34.000 004 33346.72 302.66 2357.83 27.67 2011-01-04 03:29:35.000 004 33346.67 302.68 2357.85 27.67 2011-01-04 03:29:36.000 004 33346.65 302.65 2357.91 27.67 2011-01-04 03:29:37.000 004 33346.67 302.68 2357.86 27.67 2011-01-04 03:29:38.000 004 33346.64 302.69 2357.81 27.67 2011-01-04 03:29:39.000 004 33346.67 302.69 2357.86 27.67 2011-01-04 03:29:40.000 004 33346.70 302.69 2357.89 27.67 2011-01-04 03:29:41.000 004 33346.53 302.70 2357.83 27.67 2011-01-04 03:29:42.000 004 33346.67 302.72 2357.87 27.67 2011-01-04 03:29:43.000 004 33346.60 302.75 2357.91 27.67 2011-01-04 03:29:44.000 004 33346.59 302.69 2357.88 27.67 2011-01-04 03:29:45.000 004 33346.62 302.71 2357.84 27.67 2011-01-04 03:29:46.000 004 33346.63 302.70 2357.91 27.67 2011-01-04 03:29:47.000 004 33346.64 302.71 2357.82 27.67 2011-01-04 03:29:48.000 004 33346.61 302.69 2357.90 27.67 2011-01-04 03:29:49.000 004 33346.65 302.68 2357.85 27.67 2011-01-04 03:29:50.000 004 33346.58 302.73 2357.82 27.67 2011-01-04 03:29:51.000 004 33346.55 302.74 2357.91 27.67 2011-01-04 03:29:52.000 004 33346.51 302.75 2357.81 27.67 2011-01-04 03:29:53.000 004 33346.56 302.75 2357.88 27.67 2011-01-04 03:29:54.000 004 33346.51 302.73 2357.92 27.67 2011-01-04 03:29:55.000 004 33346.53 302.70 2357.93 27.67 2011-01-04 03:29:56.000 004 33346.56 302.74 2357.88 27.67 2011-01-04 03:29:57.000 004 33346.57 302.79 2357.85 27.67 2011-01-04 03:29:58.000 004 33346.44 302.76 2357.84 27.67 2011-01-04 03:29:59.000 004 33346.56 302.74 2357.88 27.67 2011-01-04 03:30:00.000 004 33346.55 302.77 2357.84 27.67 2011-01-04 03:30:01.000 004 33346.55 302.76 2357.85 27.67 2011-01-04 03:30:02.000 004 33346.55 302.80 2357.88 27.67 2011-01-04 03:30:03.000 004 33346.55 302.83 2357.97 27.67 2011-01-04 03:30:04.000 004 33346.63 302.75 2357.97 27.67 2011-01-04 03:30:05.000 004 33346.53 302.80 2357.89 27.67 2011-01-04 03:30:06.000 004 33346.55 302.73 2357.95 27.67 2011-01-04 03:30:07.000 004 33346.51 302.75 2357.93 27.67 2011-01-04 03:30:08.000 004 33346.59 302.79 2357.94 27.67 2011-01-04 03:30:09.000 004 33346.53 302.80 2357.95 27.67 2011-01-04 03:30:10.000 004 33346.49 302.77 2357.94 27.67 2011-01-04 03:30:11.000 004 33346.54 302.76 2357.95 27.67 2011-01-04 03:30:12.000 004 33346.54 302.75 2357.89 27.67 2011-01-04 03:30:13.000 004 33346.56 302.71 2357.90 27.67 2011-01-04 03:30:14.000 004 33346.57 302.74 2357.92 27.67 2011-01-04 03:30:15.000 004 33346.60 302.76 2357.98 27.67 2011-01-04 03:30:16.000 004 33346.58 302.74 2357.94 27.67 2011-01-04 03:30:17.000 004 33346.61 302.82 2358.04 27.67 2011-01-04 03:30:18.000 004 33346.50 302.75 2357.99 27.67 2011-01-04 03:30:19.000 004 33346.55 302.77 2357.95 27.67 2011-01-04 03:30:20.000 004 33346.52 302.80 2357.93 27.67 2011-01-04 03:30:21.000 004 33346.50 302.79 2357.91 27.67 2011-01-04 03:30:22.000 004 33346.50 302.78 2357.95 27.67 2011-01-04 03:30:23.000 004 33346.48 302.79 2357.86 27.67 2011-01-04 03:30:24.000 004 33346.53 302.79 2357.93 27.67 2011-01-04 03:30:25.000 004 33346.53 302.84 2357.85 27.67 2011-01-04 03:30:26.000 004 33346.54 302.81 2357.96 27.67 2011-01-04 03:30:27.000 004 33346.53 302.81 2357.97 27.67 2011-01-04 03:30:28.000 004 33346.53 302.82 2357.95 27.67 2011-01-04 03:30:29.000 004 33346.48 302.76 2358.03 27.67 2011-01-04 03:30:30.000 004 33346.61 302.79 2357.86 27.67 2011-01-04 03:30:31.000 004 33346.53 302.76 2357.88 27.67 2011-01-04 03:30:32.000 004 33346.57 302.75 2357.93 27.67 2011-01-04 03:30:33.000 004 33346.56 302.78 2357.94 27.67 2011-01-04 03:30:34.000 004 33346.56 302.75 2357.93 27.67 2011-01-04 03:30:35.000 004 33346.60 302.77 2357.93 27.67 2011-01-04 03:30:36.000 004 33346.61 302.77 2357.94 27.67 2011-01-04 03:30:37.000 004 33346.53 302.76 2357.94 27.67 2011-01-04 03:30:38.000 004 33346.55 302.80 2357.97 27.67 2011-01-04 03:30:39.000 004 33346.55 302.80 2357.98 27.67 2011-01-04 03:30:40.000 004 33346.55 302.77 2357.91 27.67 2011-01-04 03:30:41.000 004 33346.67 302.80 2357.92 27.67 2011-01-04 03:30:42.000 004 33346.63 302.78 2357.95 27.67 2011-01-04 03:30:43.000 004 33346.56 302.81 2357.94 27.67 2011-01-04 03:30:44.000 004 33346.51 302.80 2357.90 27.67 2011-01-04 03:30:45.000 004 33346.49 302.81 2357.87 27.67 2011-01-04 03:30:46.000 004 33346.55 302.80 2357.95 27.67 2011-01-04 03:30:47.000 004 33346.55 302.81 2357.97 27.67 2011-01-04 03:30:48.000 004 33346.55 302.79 2357.88 27.67 2011-01-04 03:30:49.000 004 33346.58 302.79 2357.90 27.67 2011-01-04 03:30:50.000 004 33346.55 302.86 2358.00 27.67 2011-01-04 03:30:51.000 004 33346.55 302.77 2357.97 27.67 2011-01-04 03:30:52.000 004 33346.51 302.82 2357.89 27.67 2011-01-04 03:30:53.000 004 33346.56 302.80 2357.93 27.67 2011-01-04 03:30:54.000 004 33346.54 302.84 2357.94 27.67 2011-01-04 03:30:55.000 004 33346.44 302.86 2357.87 27.67 2011-01-04 03:30:56.000 004 33346.44 302.81 2358.01 27.67 2011-01-04 03:30:57.000 004 33346.45 302.83 2357.88 27.67 2011-01-04 03:30:58.000 004 33346.40 302.84 2357.97 27.67 2011-01-04 03:30:59.000 004 33346.47 302.86 2358.03 27.67 2011-01-04 03:31:00.000 004 33346.44 302.88 2357.93 27.67 2011-01-04 03:31:01.000 004 33346.43 302.85 2357.86 27.67 2011-01-04 03:31:02.000 004 33346.41 302.87 2357.94 27.67 2011-01-04 03:31:03.000 004 33346.43 302.86 2358.01 27.67 2011-01-04 03:31:04.000 004 33346.46 302.83 2358.02 27.67 2011-01-04 03:31:05.000 004 33346.25 302.87 2357.95 27.67 2011-01-04 03:31:06.000 004 33346.56 302.89 2358.07 27.67 2011-01-04 03:31:07.000 004 33346.41 302.88 2358.04 27.67 2011-01-04 03:31:08.000 004 33346.40 302.90 2357.97 27.67 2011-01-04 03:31:09.000 004 33346.32 302.85 2357.93 27.67 2011-01-04 03:31:10.000 004 33346.39 302.88 2357.97 27.67 2011-01-04 03:31:11.000 004 33346.38 302.85 2358.03 27.67 2011-01-04 03:31:12.000 004 33346.34 302.88 2358.00 27.67 2011-01-04 03:31:13.000 004 33346.32 302.86 2357.99 27.67 2011-01-04 03:31:14.000 004 33346.45 302.91 2357.99 27.67 2011-01-04 03:31:15.000 004 33346.42 302.90 2358.11 27.67 2011-01-04 03:31:16.000 004 33346.34 302.92 2358.10 27.67 2011-01-04 03:31:17.000 004 33346.43 302.85 2357.96 27.67 2011-01-04 03:31:18.000 004 33346.25 302.85 2358.04 27.67 2011-01-04 03:31:19.000 004 33346.29 302.88 2358.05 27.67 2011-01-04 03:31:20.000 004 33346.24 302.91 2358.06 27.67 2011-01-04 03:31:21.000 004 33346.32 302.88 2358.07 27.67 2011-01-04 03:31:22.000 004 33346.36 302.88 2358.08 27.67 2011-01-04 03:31:23.000 004 33346.24 302.90 2358.00 27.67 2011-01-04 03:31:24.000 004 33346.32 302.88 2358.06 27.67 2011-01-04 03:31:25.000 004 33346.32 302.90 2358.04 27.67 2011-01-04 03:31:26.000 004 33346.26 302.89 2358.07 27.67 2011-01-04 03:31:27.000 004 33346.30 302.89 2358.09 27.67 2011-01-04 03:31:28.000 004 33346.23 302.85 2357.99 27.67 2011-01-04 03:31:29.000 004 33346.20 302.88 2358.03 27.67 2011-01-04 03:31:30.000 004 33346.27 302.90 2358.04 27.67 2011-01-04 03:31:31.000 004 33346.28 302.86 2358.05 27.67 2011-01-04 03:31:32.000 004 33346.25 302.89 2358.06 27.67 2011-01-04 03:31:33.000 004 33346.25 302.88 2358.06 27.67 2011-01-04 03:31:34.000 004 33346.23 302.89 2357.98 27.67 2011-01-04 03:31:35.000 004 33346.27 302.93 2358.04 27.67 2011-01-04 03:31:36.000 004 33346.21 302.90 2358.08 27.67 2011-01-04 03:31:37.000 004 33346.36 302.86 2358.01 27.67 2011-01-04 03:31:38.000 004 33346.28 302.90 2357.98 27.67 2011-01-04 03:31:39.000 004 33346.26 302.90 2357.97 27.67 2011-01-04 03:31:40.000 004 33346.22 302.90 2358.03 27.67 2011-01-04 03:31:41.000 004 33346.25 302.88 2358.04 27.67 2011-01-04 03:31:42.000 004 33346.16 302.88 2358.11 27.67 2011-01-04 03:31:43.000 004 33346.28 302.89 2358.07 27.67 2011-01-04 03:31:44.000 004 33346.27 302.89 2358.09 27.67 2011-01-04 03:31:45.000 004 33346.29 302.85 2358.08 27.67 2011-01-04 03:31:46.000 004 33346.19 302.89 2357.97 27.67 2011-01-04 03:31:47.000 004 33346.24 302.87 2357.97 27.67 2011-01-04 03:31:48.000 004 33346.28 302.88 2358.07 27.67 2011-01-04 03:31:49.000 004 33346.23 302.87 2358.07 27.67 2011-01-04 03:31:50.000 004 33346.22 302.88 2358.01 27.67 2011-01-04 03:31:51.000 004 33346.21 302.87 2358.03 27.67 2011-01-04 03:31:52.000 004 33346.28 302.89 2358.01 27.67 2011-01-04 03:31:53.000 004 33346.13 302.88 2358.09 27.67 2011-01-04 03:31:54.000 004 33346.12 302.95 2358.05 27.67 2011-01-04 03:31:55.000 004 33346.14 302.94 2358.05 27.67 2011-01-04 03:31:56.000 004 33346.18 302.91 2358.02 27.67 2011-01-04 03:31:57.000 004 33346.09 302.91 2358.07 27.67 2011-01-04 03:31:58.000 004 33346.13 302.89 2358.00 27.67 2011-01-04 03:31:59.000 004 33346.24 302.90 2358.01 27.67 2011-01-04 03:32:00.000 004 33346.11 302.90 2358.04 27.67 2011-01-04 03:32:01.000 004 33346.15 302.90 2358.09 27.67 2011-01-04 03:32:02.000 004 33346.09 302.93 2358.06 27.67 2011-01-04 03:32:03.000 004 33346.16 302.93 2358.13 27.67 2011-01-04 03:32:04.000 004 33346.13 302.93 2358.00 27.67 2011-01-04 03:32:05.000 004 33346.14 302.90 2358.09 27.67 2011-01-04 03:32:06.000 004 33346.15 302.90 2358.13 27.67 2011-01-04 03:32:07.000 004 33346.15 302.88 2358.04 27.67 2011-01-04 03:32:08.000 004 33346.12 302.89 2358.10 27.67 2011-01-04 03:32:09.000 004 33346.18 302.86 2358.08 27.67 2011-01-04 03:32:10.000 004 33346.04 302.87 2358.00 27.67 2011-01-04 03:32:11.000 004 33346.21 302.89 2358.06 27.67 2011-01-04 03:32:12.000 004 33346.19 302.91 2358.11 27.67 2011-01-04 03:32:13.000 004 33346.11 302.91 2357.99 27.67 2011-01-04 03:32:14.000 004 33346.12 302.89 2358.04 27.67 2011-01-04 03:32:15.000 004 33346.15 302.94 2358.05 27.67 2011-01-04 03:32:16.000 004 33346.19 302.92 2358.00 27.67 2011-01-04 03:32:17.000 004 33346.07 302.90 2358.00 27.67 2011-01-04 03:32:18.000 004 33345.96 302.94 2358.03 27.67 2011-01-04 03:32:19.000 004 33346.07 302.89 2358.03 27.67 2011-01-04 03:32:20.000 004 33346.13 302.94 2358.09 27.67 2011-01-04 03:32:21.000 004 33346.14 302.95 2358.14 27.67 2011-01-04 03:32:22.000 004 33346.07 302.93 2358.09 27.67 2011-01-04 03:32:23.000 004 33346.08 302.98 2358.14 27.67 2011-01-04 03:32:24.000 004 33346.02 302.98 2358.09 27.67 2011-01-04 03:32:25.000 004 33346.15 302.94 2358.12 27.67 2011-01-04 03:32:26.000 004 33346.07 302.93 2358.13 27.67 2011-01-04 03:32:27.000 004 33346.06 302.94 2358.10 27.67 2011-01-04 03:32:28.000 004 33346.14 302.96 2358.12 27.67 2011-01-04 03:32:29.000 004 33346.18 302.98 2358.14 27.67 2011-01-04 03:32:30.000 004 33346.08 303.00 2358.08 27.67 2011-01-04 03:32:31.000 004 33346.08 302.99 2358.04 27.67 2011-01-04 03:32:32.000 004 33346.01 302.98 2358.08 27.67 2011-01-04 03:32:33.000 004 33346.09 303.02 2358.14 27.67 2011-01-04 03:32:34.000 004 33346.06 303.05 2358.03 27.67 2011-01-04 03:32:35.000 004 33346.09 302.99 2358.16 27.67 2011-01-04 03:32:36.000 004 33346.12 302.97 2358.11 27.67 2011-01-04 03:32:37.000 004 33346.07 302.98 2358.07 27.67 2011-01-04 03:32:38.000 004 33346.08 303.04 2358.00 27.67 2011-01-04 03:32:39.000 004 33346.07 303.04 2358.13 27.67 2011-01-04 03:32:40.000 004 33346.04 303.01 2358.10 27.67 2011-01-04 03:32:41.000 004 33346.09 303.01 2358.10 27.67 2011-01-04 03:32:42.000 004 33346.06 303.00 2358.08 27.67 2011-01-04 03:32:43.000 004 33346.04 302.99 2358.16 27.67 2011-01-04 03:32:44.000 004 33346.11 303.06 2358.14 27.67 2011-01-04 03:32:45.000 004 33346.01 303.05 2358.15 27.67 2011-01-04 03:32:46.000 004 33346.05 303.01 2358.11 27.67 2011-01-04 03:32:47.000 004 33346.04 303.05 2358.16 27.67 2011-01-04 03:32:48.000 004 33346.13 303.08 2358.12 27.67 2011-01-04 03:32:49.000 004 33346.01 303.03 2358.04 27.67 2011-01-04 03:32:50.000 004 33346.03 303.07 2358.13 27.67 2011-01-04 03:32:51.000 004 33346.01 303.08 2358.18 27.66 2011-01-04 03:32:52.000 004 33346.03 303.05 2358.09 27.67 2011-01-04 03:32:53.000 004 33346.01 303.04 2358.15 27.67 2011-01-04 03:32:54.000 004 33346.04 303.09 2358.05 27.66 2011-01-04 03:32:55.000 004 33346.06 303.13 2358.06 27.66 2011-01-04 03:32:56.000 004 33346.08 303.08 2358.10 27.66 2011-01-04 03:32:57.000 004 33346.05 303.07 2358.14 27.67 2011-01-04 03:32:58.000 004 33346.11 303.08 2358.16 27.67 2011-01-04 03:32:59.000 004 33345.98 303.09 2358.13 27.66 2011-01-04 03:33:00.000 004 33346.03 303.11 2358.12 27.67 2011-01-04 03:33:01.000 004 33346.11 303.13 2358.12 27.67 2011-01-04 03:33:02.000 004 33346.11 303.15 2358.14 27.66 2011-01-04 03:33:03.000 004 33345.97 303.13 2358.22 27.66 2011-01-04 03:33:04.000 004 33346.04 303.18 2358.15 27.66 2011-01-04 03:33:05.000 004 33345.98 303.14 2358.22 27.67 2011-01-04 03:33:06.000 004 33346.03 303.13 2358.13 27.67 2011-01-04 03:33:07.000 004 33345.96 303.11 2358.18 27.67 2011-01-04 03:33:08.000 004 33346.03 303.17 2358.15 27.67 2011-01-04 03:33:09.000 004 33346.02 303.12 2358.12 27.66 2011-01-04 03:33:10.000 004 33346.01 303.15 2358.24 27.66 2011-01-04 03:33:11.000 004 33346.07 303.14 2358.09 27.67 2011-01-04 03:33:12.000 004 33345.99 303.16 2358.13 27.67 2011-01-04 03:33:13.000 004 33346.04 303.15 2358.15 27.67 2011-01-04 03:33:14.000 004 33346.01 303.11 2358.16 27.67 2011-01-04 03:33:15.000 004 33346.04 303.16 2358.19 27.66 2011-01-04 03:33:16.000 004 33346.02 303.13 2358.27 27.67 2011-01-04 03:33:17.000 004 33346.09 303.14 2358.28 27.67 2011-01-04 03:33:18.000 004 33346.08 303.12 2358.14 27.67 2011-01-04 03:33:19.000 004 33346.10 303.12 2358.15 27.67 2011-01-04 03:33:20.000 004 33346.07 303.18 2358.14 27.67 2011-01-04 03:33:21.000 004 33345.98 303.17 2358.11 27.67 2011-01-04 03:33:22.000 004 33346.02 303.11 2358.19 27.67 2011-01-04 03:33:23.000 004 33346.07 303.15 2358.13 27.67 2011-01-04 03:33:24.000 004 33345.98 303.16 2358.13 27.67 2011-01-04 03:33:25.000 004 33345.94 303.16 2358.15 27.66 2011-01-04 03:33:26.000 004 33346.00 303.19 2358.22 27.67 2011-01-04 03:33:27.000 004 33346.04 303.19 2358.14 27.67 2011-01-04 03:33:28.000 004 33346.08 303.22 2358.03 27.67 2011-01-04 03:33:29.000 004 33346.01 303.19 2358.23 27.67 2011-01-04 03:33:30.000 004 33346.01 303.20 2358.13 27.67 2011-01-04 03:33:31.000 004 33346.00 303.22 2358.10 27.66 2011-01-04 03:33:32.000 004 33346.03 303.21 2358.15 27.67 2011-01-04 03:33:33.000 004 33346.09 303.22 2358.18 27.67 2011-01-04 03:33:34.000 004 33346.00 303.19 2358.25 27.67 2011-01-04 03:33:35.000 004 33346.06 303.19 2358.16 27.67 2011-01-04 03:33:36.000 004 33346.12 303.24 2358.20 27.67 2011-01-04 03:33:37.000 004 33346.13 303.22 2358.12 27.67 2011-01-04 03:33:38.000 004 33346.07 303.19 2358.16 27.67 2011-01-04 03:33:39.000 004 33346.11 303.18 2358.22 27.67 2011-01-04 03:33:40.000 004 33346.20 303.19 2358.32 27.67 2011-01-04 03:33:41.000 004 33346.09 303.19 2358.31 27.67 2011-01-04 03:33:42.000 004 33346.16 303.24 2358.19 27.67 2011-01-04 03:33:43.000 004 33346.09 303.24 2358.18 27.66 2011-01-04 03:33:44.000 004 33346.10 303.24 2358.23 27.66 2011-01-04 03:33:45.000 004 33346.17 303.22 2358.30 27.67 2011-01-04 03:33:46.000 004 33346.03 303.21 2358.18 27.66 2011-01-04 03:33:47.000 004 33346.21 303.26 2358.26 27.66 2011-01-04 03:33:48.000 004 33346.04 303.24 2358.27 27.66 2011-01-04 03:33:49.000 004 33346.09 303.20 2358.28 27.66 2011-01-04 03:33:50.000 004 33346.11 303.27 2358.14 27.66 2011-01-04 03:33:51.000 004 33346.06 303.30 2358.18 27.66 2011-01-04 03:33:52.000 004 33346.12 303.25 2358.16 27.66 2011-01-04 03:33:53.000 004 33346.09 303.26 2358.17 27.66 2011-01-04 03:33:54.000 004 33346.13 303.29 2358.25 27.66 2011-01-04 03:33:55.000 004 33346.05 303.22 2358.27 27.66 2011-01-04 03:33:56.000 004 33346.07 303.27 2358.25 27.66 2011-01-04 03:33:57.000 004 33346.01 303.27 2358.32 27.66 2011-01-04 03:33:58.000 004 33346.09 303.27 2358.20 27.66 2011-01-04 03:33:59.000 004 33346.11 303.27 2358.17 27.66 2011-01-04 03:34:00.000 004 33346.12 303.23 2358.22 27.66 2011-01-04 03:34:01.000 004 33346.07 303.25 2358.20 27.66 2011-01-04 03:34:02.000 004 33346.10 303.24 2358.26 27.66 2011-01-04 03:34:03.000 004 33346.07 303.27 2358.24 27.66 2011-01-04 03:34:04.000 004 33346.09 303.26 2358.15 27.66 2011-01-04 03:34:05.000 004 33346.10 303.27 2358.18 27.66 2011-01-04 03:34:06.000 004 33346.12 303.27 2358.17 27.66 2011-01-04 03:34:07.000 004 33346.06 303.27 2358.13 27.66 2011-01-04 03:34:08.000 004 33346.15 303.30 2358.12 27.66 2011-01-04 03:34:09.000 004 33346.07 303.33 2358.28 27.66 2011-01-04 03:34:10.000 004 33346.07 303.29 2358.23 27.66 2011-01-04 03:34:11.000 004 33346.05 303.32 2358.25 27.66 2011-01-04 03:34:12.000 004 33346.16 303.27 2358.20 27.66 2011-01-04 03:34:13.000 004 33346.18 303.26 2358.22 27.66 2011-01-04 03:34:14.000 004 33346.15 303.31 2358.15 27.66 2011-01-04 03:34:15.000 004 33346.12 303.28 2358.21 27.66 2011-01-04 03:34:16.000 004 33346.16 303.31 2358.13 27.66 2011-01-04 03:34:17.000 004 33346.04 303.29 2358.25 27.66 2011-01-04 03:34:18.000 004 33346.13 303.31 2358.26 27.66 2011-01-04 03:34:19.000 004 33346.15 303.30 2358.20 27.66 2011-01-04 03:34:20.000 004 33346.22 303.27 2358.17 27.66 2011-01-04 03:34:21.000 004 33346.16 303.27 2358.20 27.66 2011-01-04 03:34:22.000 004 33346.12 303.32 2358.18 27.66 2011-01-04 03:34:23.000 004 33346.28 303.25 2358.16 27.66 2011-01-04 03:34:24.000 004 33346.13 303.27 2358.17 27.66 2011-01-04 03:34:25.000 004 33346.23 303.27 2358.20 27.66 2011-01-04 03:34:26.000 004 33346.12 303.32 2358.22 27.66 2011-01-04 03:34:27.000 004 33346.19 303.30 2358.11 27.66 2011-01-04 03:34:28.000 004 33346.16 303.30 2358.18 27.66 2011-01-04 03:34:29.000 004 33346.22 303.33 2358.13 27.66 2011-01-04 03:34:30.000 004 33346.07 303.30 2358.31 27.66 2011-01-04 03:34:31.000 004 33346.18 303.27 2358.20 27.66 2011-01-04 03:34:32.000 004 33346.11 303.27 2358.16 27.66 2011-01-04 03:34:33.000 004 33346.11 303.30 2358.22 27.66 2011-01-04 03:34:34.000 004 33346.09 303.27 2358.14 27.66 2011-01-04 03:34:35.000 004 33346.13 303.31 2358.15 27.66 2011-01-04 03:34:36.000 004 33346.16 303.29 2358.19 27.66 2011-01-04 03:34:37.000 004 33346.12 303.33 2358.22 27.66 2011-01-04 03:34:38.000 004 33346.13 303.27 2358.20 27.66 2011-01-04 03:34:39.000 004 33346.17 303.27 2358.19 27.66 2011-01-04 03:34:40.000 004 33346.12 303.26 2358.19 27.66 2011-01-04 03:34:41.000 004 33346.10 303.33 2358.18 27.66 2011-01-04 03:34:42.000 004 33346.16 303.33 2358.05 27.66 2011-01-04 03:34:43.000 004 33346.09 303.35 2358.10 27.66 2011-01-04 03:34:44.000 004 33346.18 303.35 2358.18 27.66 2011-01-04 03:34:45.000 004 33346.18 303.35 2358.15 27.66 2011-01-04 03:34:46.000 004 33346.12 303.33 2358.20 27.66 2011-01-04 03:34:47.000 004 33346.17 303.31 2358.21 27.66 2011-01-04 03:34:48.000 004 33346.14 303.32 2358.23 27.66 2011-01-04 03:34:49.000 004 33346.16 303.30 2358.15 27.66 2011-01-04 03:34:50.000 004 33346.21 303.30 2358.21 27.66 2011-01-04 03:34:51.000 004 33346.19 303.29 2358.18 27.66 2011-01-04 03:34:52.000 004 33346.12 303.25 2358.14 27.66 2011-01-04 03:34:53.000 004 33346.09 303.28 2358.19 27.66 2011-01-04 03:34:54.000 004 33346.12 303.30 2358.10 27.66 2011-01-04 03:34:55.000 004 33346.07 303.30 2358.15 27.66 2011-01-04 03:34:56.000 004 33346.16 303.32 2358.15 27.66 2011-01-04 03:34:57.000 004 33346.13 303.34 2358.25 27.66 2011-01-04 03:34:58.000 004 33346.18 303.31 2358.22 27.66 2011-01-04 03:34:59.000 004 33346.19 303.32 2358.20 27.66 2011-01-04 03:35:00.000 004 33346.13 303.33 2358.22 27.66 2011-01-04 03:35:01.000 004 33346.09 303.35 2358.25 27.66 2011-01-04 03:35:02.000 004 33346.17 303.28 2358.26 27.66 2011-01-04 03:35:03.000 004 33346.13 303.32 2358.21 27.66 2011-01-04 03:35:04.000 004 33346.16 303.32 2358.26 27.66 2011-01-04 03:35:05.000 004 33346.21 303.28 2358.19 27.66 2011-01-04 03:35:06.000 004 33346.06 303.35 2358.19 27.66 2011-01-04 03:35:07.000 004 33346.11 303.36 2358.13 27.66 2011-01-04 03:35:08.000 004 33346.07 303.31 2358.24 27.66 2011-01-04 03:35:09.000 004 33346.13 303.32 2358.25 27.66 2011-01-04 03:35:10.000 004 33346.09 303.31 2358.19 27.66 2011-01-04 03:35:11.000 004 33346.10 303.33 2358.20 27.66 2011-01-04 03:35:12.000 004 33346.00 303.33 2358.24 27.66 2011-01-04 03:35:13.000 004 33346.06 303.33 2358.21 27.66 2011-01-04 03:35:14.000 004 33346.04 303.34 2358.28 27.66 2011-01-04 03:35:15.000 004 33346.06 303.38 2358.13 27.66 2011-01-04 03:35:16.000 004 33346.01 303.29 2358.20 27.66 2011-01-04 03:35:17.000 004 33346.13 303.36 2358.20 27.66 2011-01-04 03:35:18.000 004 33346.11 303.37 2358.23 27.66 2011-01-04 03:35:19.000 004 33346.04 303.32 2358.22 27.66 2011-01-04 03:35:20.000 004 33346.07 303.37 2358.24 27.66 2011-01-04 03:35:21.000 004 33346.07 303.37 2358.17 27.66 2011-01-04 03:35:22.000 004 33346.14 303.37 2358.20 27.66 2011-01-04 03:35:23.000 004 33346.12 303.33 2358.18 27.66 2011-01-04 03:35:24.000 004 33346.20 303.34 2358.15 27.66 2011-01-04 03:35:25.000 004 33346.06 303.32 2358.19 27.66 2011-01-04 03:35:26.000 004 33346.04 303.32 2358.11 27.66 2011-01-04 03:35:27.000 004 33346.09 303.32 2358.09 27.66 2011-01-04 03:35:28.000 004 33346.08 303.34 2358.18 27.66 2011-01-04 03:35:29.000 004 33346.05 303.36 2358.18 27.66 2011-01-04 03:35:30.000 004 33346.16 303.36 2358.22 27.66 2011-01-04 03:35:31.000 004 33346.11 303.35 2358.23 27.66 2011-01-04 03:35:32.000 004 33346.15 303.34 2358.20 27.66 2011-01-04 03:35:33.000 004 33346.15 303.31 2358.19 27.66 2011-01-04 03:35:34.000 004 33346.23 303.35 2358.18 27.66 2011-01-04 03:35:35.000 004 33346.11 303.31 2358.24 27.66 2011-01-04 03:35:36.000 004 33346.09 303.33 2358.21 27.66 2011-01-04 03:35:37.000 004 33346.09 303.33 2358.21 27.66 2011-01-04 03:35:38.000 004 33346.15 303.33 2358.20 27.66 2011-01-04 03:35:39.000 004 33346.14 303.33 2358.25 27.66 2011-01-04 03:35:40.000 004 33346.13 303.35 2358.20 27.66 2011-01-04 03:35:41.000 004 33346.16 303.30 2358.17 27.66 2011-01-04 03:35:42.000 004 33346.14 303.36 2358.18 27.66 2011-01-04 03:35:43.000 004 33346.12 303.34 2358.16 27.66 2011-01-04 03:35:44.000 004 33346.16 303.38 2358.11 27.66 2011-01-04 03:35:45.000 004 33346.03 303.36 2358.20 27.66 2011-01-04 03:35:46.000 004 33346.07 303.33 2358.22 27.66 2011-01-04 03:35:47.000 004 33346.00 303.30 2358.13 27.66 2011-01-04 03:35:48.000 004 33346.06 303.33 2358.16 27.66 2011-01-04 03:35:49.000 004 33346.12 303.31 2358.14 27.66 2011-01-04 03:35:50.000 004 33346.12 303.30 2358.16 27.66 2011-01-04 03:35:51.000 004 33346.09 303.32 2358.23 27.66 2011-01-04 03:35:52.000 004 33346.11 303.32 2358.18 27.66 2011-01-04 03:35:53.000 004 33346.15 303.33 2358.19 27.66 2011-01-04 03:35:54.000 004 33346.11 303.33 2358.10 27.66 2011-01-04 03:35:55.000 004 33346.11 303.33 2358.12 27.66 2011-01-04 03:35:56.000 004 33346.11 303.32 2358.13 27.66 2011-01-04 03:35:57.000 004 33346.13 303.34 2358.20 27.66 2011-01-04 03:35:58.000 004 33346.18 303.30 2358.11 27.66 2011-01-04 03:35:59.000 004 33346.15 303.32 2358.15 27.66 2011-01-04 03:36:00.000 004 33346.06 303.31 2358.13 27.66 2011-01-04 03:36:01.000 004 33346.08 303.32 2358.12 27.66 2011-01-04 03:36:02.000 004 33346.16 303.31 2358.16 27.66 2011-01-04 03:36:03.000 004 33346.12 303.33 2358.12 27.66 2011-01-04 03:36:04.000 004 33346.09 303.30 2358.22 27.66 2011-01-04 03:36:05.000 004 33346.15 303.31 2358.09 27.66 2011-01-04 03:36:06.000 004 33346.23 303.28 2358.16 27.66 2011-01-04 03:36:07.000 004 33346.12 303.30 2358.10 27.66 2011-01-04 03:36:08.000 004 33346.19 303.26 2358.13 27.67 2011-01-04 03:36:09.000 004 33346.16 303.29 2358.12 27.66 2011-01-04 03:36:10.000 004 33346.12 303.28 2358.10 27.66 2011-01-04 03:36:11.000 004 33346.09 303.30 2358.16 27.67 2011-01-04 03:36:12.000 004 33346.20 303.31 2358.14 27.67 2011-01-04 03:36:13.000 004 33346.18 303.32 2358.24 27.66 2011-01-04 03:36:14.000 004 33346.07 303.30 2358.15 27.67 2011-01-04 03:36:15.000 004 33346.14 303.34 2358.09 27.66 2011-01-04 03:36:16.000 004 33346.24 303.34 2358.09 27.67 2011-01-04 03:36:17.000 004 33346.13 303.31 2358.19 27.67 2011-01-04 03:36:18.000 004 33346.18 303.33 2358.25 27.67 2011-01-04 03:36:19.000 004 33346.19 303.33 2358.17 27.66 2011-01-04 03:36:20.000 004 33346.25 303.30 2358.07 27.66 2011-01-04 03:36:21.000 004 33346.19 303.28 2358.18 27.66 2011-01-04 03:36:22.000 004 33346.21 303.33 2358.18 27.66 2011-01-04 03:36:23.000 004 33346.22 303.32 2358.07 27.66 2011-01-04 03:36:24.000 004 33346.23 303.36 2358.11 27.66 2011-01-04 03:36:25.000 004 33346.18 303.32 2358.13 27.66 2011-01-04 03:36:26.000 004 33346.19 303.30 2358.16 27.66 2011-01-04 03:36:27.000 004 33346.17 303.30 2358.10 27.66 2011-01-04 03:36:28.000 004 33346.12 303.31 2358.15 27.66 2011-01-04 03:36:29.000 004 33346.17 303.29 2358.11 27.66 2011-01-04 03:36:30.000 004 33346.21 303.24 2358.12 27.66 2011-01-04 03:36:31.000 004 33346.28 303.27 2358.13 27.66 2011-01-04 03:36:32.000 004 33346.21 303.27 2358.10 27.66 2011-01-04 03:36:33.000 004 33346.22 303.28 2358.10 27.66 2011-01-04 03:36:34.000 004 33346.28 303.29 2358.12 27.66 2011-01-04 03:36:35.000 004 33346.19 303.23 2358.09 27.66 2011-01-04 03:36:36.000 004 33346.30 303.25 2358.15 27.66 2011-01-04 03:36:37.000 004 33346.16 303.23 2358.08 27.66 2011-01-04 03:36:38.000 004 33346.19 303.26 2358.05 27.66 2011-01-04 03:36:39.000 004 33346.22 303.24 2358.08 27.66 2011-01-04 03:36:40.000 004 33346.25 303.25 2358.06 27.66 2011-01-04 03:36:41.000 004 33346.13 303.25 2358.05 27.66 2011-01-04 03:36:42.000 004 33346.34 303.26 2358.10 27.66 2011-01-04 03:36:43.000 004 33346.23 303.24 2358.00 27.66 2011-01-04 03:36:44.000 004 33346.20 303.24 2358.04 27.66 2011-01-04 03:36:45.000 004 33346.31 303.25 2358.10 27.66 2011-01-04 03:36:46.000 004 33346.37 303.27 2358.11 27.66 2011-01-04 03:36:47.000 004 33346.25 303.21 2358.15 27.66 2011-01-04 03:36:48.000 004 33346.24 303.24 2358.13 27.66 2011-01-04 03:36:49.000 004 33346.25 303.22 2358.09 27.66 2011-01-04 03:36:50.000 004 33346.26 303.26 2358.10 27.66 2011-01-04 03:36:51.000 004 33346.38 303.23 2358.10 27.66 2011-01-04 03:36:52.000 004 33346.31 303.24 2358.06 27.66 2011-01-04 03:36:53.000 004 33346.38 303.18 2358.01 27.66 2011-01-04 03:36:54.000 004 33346.30 303.19 2358.04 27.66 2011-01-04 03:36:55.000 004 33346.31 303.22 2358.12 27.66 2011-01-04 03:36:56.000 004 33346.36 303.24 2358.06 27.66 2011-01-04 03:36:57.000 004 33346.39 303.21 2357.95 27.66 2011-01-04 03:36:58.000 004 33346.26 303.24 2358.05 27.66 2011-01-04 03:36:59.000 004 33346.40 303.20 2358.08 27.66 2011-01-04 03:37:00.000 004 33346.37 303.18 2358.04 27.66 2011-01-04 03:37:01.000 004 33346.31 303.16 2358.00 27.66 2011-01-04 03:37:02.000 004 33346.38 303.21 2358.07 27.66 2011-01-04 03:37:03.000 004 33346.37 303.18 2358.04 27.66 2011-01-04 03:37:04.000 004 33346.33 303.21 2358.03 27.66 2011-01-04 03:37:05.000 004 33346.29 303.21 2358.06 27.66 2011-01-04 03:37:06.000 004 33346.46 303.18 2358.01 27.66 2011-01-04 03:37:07.000 004 33346.36 303.18 2358.00 27.66 2011-01-04 03:37:08.000 004 33346.32 303.20 2358.03 27.66 2011-01-04 03:37:09.000 004 33346.37 303.15 2358.00 27.66 2011-01-04 03:37:10.000 004 33346.31 303.16 2357.98 27.66 2011-01-04 03:37:11.000 004 33346.30 303.16 2358.08 27.66 2011-01-04 03:37:12.000 004 33346.35 303.18 2358.07 27.66 2011-01-04 03:37:13.000 004 33346.37 303.15 2358.07 27.66 2011-01-04 03:37:14.000 004 33346.39 303.17 2358.06 27.66 2011-01-04 03:37:15.000 004 33346.31 303.18 2358.00 27.66 2011-01-04 03:37:16.000 004 33346.36 303.16 2358.06 27.66 2011-01-04 03:37:17.000 004 33346.36 303.22 2358.07 27.66 2011-01-04 03:37:18.000 004 33346.33 303.13 2358.03 27.66 2011-01-04 03:37:19.000 004 33346.35 303.13 2357.98 27.66 2011-01-04 03:37:20.000 004 33346.32 303.14 2358.00 27.66 2011-01-04 03:37:21.000 004 33346.33 303.13 2358.00 27.66 2011-01-04 03:37:22.000 004 33346.34 303.13 2358.03 27.66 2011-01-04 03:37:23.000 004 33346.40 303.16 2358.07 27.66 2011-01-04 03:37:24.000 004 33346.41 303.15 2358.07 27.66 2011-01-04 03:37:25.000 004 33346.38 303.14 2358.00 27.66 2011-01-04 03:37:26.000 004 33346.45 303.13 2357.95 27.66 2011-01-04 03:37:27.000 004 33346.38 303.15 2357.99 27.66 2011-01-04 03:37:28.000 004 33346.36 303.14 2358.04 27.66 2011-01-04 03:37:29.000 004 33346.38 303.04 2357.98 27.66 2011-01-04 03:37:30.000 004 33346.48 303.05 2358.03 27.66 2011-01-04 03:37:31.000 004 33346.43 303.05 2357.99 27.66 2011-01-04 03:37:32.000 004 33346.40 303.11 2358.08 27.66 2011-01-04 03:37:33.000 004 33346.37 303.10 2358.03 27.66 2011-01-04 03:37:34.000 004 33346.29 303.09 2357.97 27.66 2011-01-04 03:37:35.000 004 33346.49 303.11 2358.01 27.66 2011-01-04 03:37:36.000 004 33346.43 303.13 2357.99 27.66 2011-01-04 03:37:37.000 004 33346.39 303.07 2357.99 27.66 2011-01-04 03:37:38.000 004 33346.41 303.08 2357.95 27.66 2011-01-04 03:37:39.000 004 33346.44 303.06 2358.03 27.66 2011-01-04 03:37:40.000 004 33346.37 303.09 2357.97 27.66 2011-01-04 03:37:41.000 004 33346.38 303.06 2358.02 27.66 2011-01-04 03:37:42.000 004 33346.26 303.06 2358.06 27.66 2011-01-04 03:37:43.000 004 33346.31 303.07 2357.97 27.66 2011-01-04 03:37:44.000 004 33346.40 303.05 2357.94 27.66 2011-01-04 03:37:45.000 004 33346.40 303.06 2358.07 27.66 2011-01-04 03:37:46.000 004 33346.32 303.05 2358.11 27.66 2011-01-04 03:37:47.000 004 33346.42 303.03 2357.99 27.66 2011-01-04 03:37:48.000 004 33346.44 303.03 2358.04 27.66 2011-01-04 03:37:49.000 004 33346.43 303.03 2358.02 27.66 2011-01-04 03:37:50.000 004 33346.45 303.05 2357.95 27.66 2011-01-04 03:37:51.000 004 33346.45 303.02 2358.06 27.66 2011-01-04 03:37:52.000 004 33346.45 303.04 2358.03 27.66 2011-01-04 03:37:53.000 004 33346.44 303.05 2357.99 27.66 2011-01-04 03:37:54.000 004 33346.52 302.99 2358.04 27.66 2011-01-04 03:37:55.000 004 33346.44 302.96 2357.99 27.66 2011-01-04 03:37:56.000 004 33346.41 302.99 2358.00 27.66 2011-01-04 03:37:57.000 004 33346.40 303.01 2358.04 27.66 2011-01-04 03:37:58.000 004 33346.34 302.95 2357.98 27.66 2011-01-04 03:37:59.000 004 33346.50 302.99 2357.99 27.66 2011-01-04 03:38:00.000 004 33346.44 302.97 2358.00 27.66 2011-01-04 03:38:01.000 004 33346.40 302.94 2357.95 27.66 2011-01-04 03:38:02.000 004 33346.39 302.99 2358.03 27.66 2011-01-04 03:38:03.000 004 33346.31 302.97 2357.98 27.66 2011-01-04 03:38:04.000 004 33346.37 302.99 2357.98 27.66 2011-01-04 03:38:05.000 004 33346.47 302.94 2358.04 27.66 2011-01-04 03:38:06.000 004 33346.43 302.98 2358.07 27.66 2011-01-04 03:38:07.000 004 33346.45 302.99 2358.02 27.66 2011-01-04 03:38:08.000 004 33346.40 302.96 2358.02 27.66 2011-01-04 03:38:09.000 004 33346.47 302.95 2357.97 27.66 2011-01-04 03:38:10.000 004 33346.43 302.97 2358.02 27.66 2011-01-04 03:38:11.000 004 33346.49 302.96 2357.97 27.66 2011-01-04 03:38:12.000 004 33346.48 302.92 2358.01 27.66 2011-01-04 03:38:13.000 004 33346.47 302.92 2357.97 27.66 2011-01-04 03:38:14.000 004 33346.47 302.95 2358.03 27.66 2011-01-04 03:38:15.000 004 33346.53 302.91 2357.96 27.66 2011-01-04 03:38:16.000 004 33346.56 302.89 2357.94 27.66 2011-01-04 03:38:17.000 004 33346.53 302.90 2358.01 27.66 2011-01-04 03:38:18.000 004 33346.53 302.88 2358.02 27.66 2011-01-04 03:38:19.000 004 33346.54 302.88 2357.94 27.66 2011-01-04 03:38:20.000 004 33346.55 302.88 2357.92 27.66 2011-01-04 03:38:21.000 004 33346.60 302.92 2357.97 27.66 2011-01-04 03:38:22.000 004 33346.58 302.91 2357.90 27.66 2011-01-04 03:38:23.000 004 33346.70 302.84 2357.91 27.66 2011-01-04 03:38:24.000 004 33346.55 302.90 2358.00 27.66 2011-01-04 03:38:25.000 004 33346.59 302.92 2357.97 27.66 2011-01-04 03:38:26.000 004 33346.73 302.88 2357.91 27.66 2011-01-04 03:38:27.000 004 33346.66 302.88 2357.94 27.66 2011-01-04 03:38:28.000 004 33346.63 302.86 2358.00 27.66 2011-01-04 03:38:29.000 004 33346.69 302.89 2357.86 27.66 2011-01-04 03:38:30.000 004 33346.55 302.86 2357.93 27.66 2011-01-04 03:38:31.000 004 33346.62 302.85 2357.85 27.66 2011-01-04 03:38:32.000 004 33346.68 302.85 2357.89 27.66 2011-01-04 03:38:33.000 004 33346.60 302.86 2357.82 27.66 2011-01-04 03:38:34.000 004 33346.68 302.88 2357.81 27.66 2011-01-04 03:38:35.000 004 33346.69 302.85 2357.87 27.66 2011-01-04 03:38:36.000 004 33346.68 302.85 2357.89 27.66 2011-01-04 03:38:37.000 004 33346.74 302.87 2357.85 27.66 2011-01-04 03:38:38.000 004 33346.63 302.88 2357.89 27.66 2011-01-04 03:38:39.000 004 33346.72 302.87 2357.89 27.66 2011-01-04 03:38:40.000 004 33346.72 302.88 2357.85 27.66 2011-01-04 03:38:41.000 004 33346.73 302.84 2357.86 27.66 2011-01-04 03:38:42.000 004 33346.75 302.84 2357.88 27.66 2011-01-04 03:38:43.000 004 33346.71 302.84 2357.92 27.66 2011-01-04 03:38:44.000 004 33346.73 302.85 2357.88 27.66 2011-01-04 03:38:45.000 004 33346.74 302.86 2357.89 27.66 2011-01-04 03:38:46.000 004 33346.68 302.84 2357.90 27.66 2011-01-04 03:38:47.000 004 33346.71 302.84 2357.86 27.66 2011-01-04 03:38:48.000 004 33346.67 302.89 2357.88 27.66 2011-01-04 03:38:49.000 004 33346.72 302.88 2357.86 27.66 2011-01-04 03:38:50.000 004 33346.72 302.82 2357.94 27.66 2011-01-04 03:38:51.000 004 33346.69 302.84 2357.91 27.66 2011-01-04 03:38:52.000 004 33346.81 302.86 2357.95 27.66 2011-01-04 03:38:53.000 004 33346.74 302.85 2357.93 27.66 2011-01-04 03:38:54.000 004 33346.59 302.85 2357.88 27.66 2011-01-04 03:38:55.000 004 33346.71 302.82 2357.88 27.66 2011-01-04 03:38:56.000 004 33346.71 302.86 2357.87 27.66 2011-01-04 03:38:57.000 004 33346.68 302.90 2357.97 27.66 2011-01-04 03:38:58.000 004 33346.68 302.88 2357.85 27.66 2011-01-04 03:38:59.000 004 33346.69 302.83 2357.92 27.66 2011-01-04 03:39:00.000 004 33346.75 302.88 2357.88 27.66 2011-01-04 03:39:01.000 004 33346.69 302.86 2357.85 27.66 2011-01-04 03:39:02.000 004 33346.68 302.84 2357.89 27.66 2011-01-04 03:39:03.000 004 33346.68 302.84 2357.88 27.66 2011-01-04 03:39:04.000 004 33346.61 302.82 2357.93 27.66 2011-01-04 03:39:05.000 004 33346.75 302.85 2357.94 27.66 2011-01-04 03:39:06.000 004 33346.53 302.82 2357.92 27.66 2011-01-04 03:39:07.000 004 33346.64 302.83 2357.88 27.66 2011-01-04 03:39:08.000 004 33346.63 302.83 2357.98 27.66 2011-01-04 03:39:09.000 004 33346.64 302.83 2357.90 27.66 2011-01-04 03:39:10.000 004 33346.56 302.86 2357.84 27.66 2011-01-04 03:39:11.000 004 33346.56 302.79 2357.95 27.66 2011-01-04 03:39:12.000 004 33346.59 302.82 2357.97 27.66 2011-01-04 03:39:13.000 004 33346.43 302.84 2357.94 27.66 2011-01-04 03:39:14.000 004 33346.53 302.81 2357.96 27.66 2011-01-04 03:39:15.000 004 33346.52 302.80 2357.86 27.66 2011-01-04 03:39:16.000 004 33346.55 302.85 2357.90 27.66 2011-01-04 03:39:17.000 004 33346.44 302.81 2357.97 27.66 2011-01-04 03:39:18.000 004 33346.52 302.86 2357.99 27.66 2011-01-04 03:39:19.000 004 33346.50 302.85 2357.93 27.66 2011-01-04 03:39:20.000 004 33346.43 302.81 2357.90 27.66 2011-01-04 03:39:21.000 004 33346.51 302.78 2357.85 27.66 2011-01-04 03:39:22.000 004 33346.48 302.76 2357.91 27.66 2011-01-04 03:39:23.000 004 33346.49 302.79 2358.01 27.66 2011-01-04 03:39:24.000 004 33346.48 302.78 2357.93 27.66 2011-01-04 03:39:25.000 004 33346.47 302.79 2357.91 27.66 2011-01-04 03:39:26.000 004 33346.50 302.79 2357.88 27.66 2011-01-04 03:39:27.000 004 33346.50 302.76 2357.97 27.66 2011-01-04 03:39:28.000 004 33346.49 302.77 2357.97 27.66 2011-01-04 03:39:29.000 004 33346.44 302.74 2357.94 27.66 2011-01-04 03:39:30.000 004 33346.42 302.76 2357.96 27.66 2011-01-04 03:39:31.000 004 33346.46 302.72 2358.00 27.66 2011-01-04 03:39:32.000 004 33346.48 302.72 2357.87 27.66 2011-01-04 03:39:33.000 004 33346.49 302.72 2357.91 27.66 2011-01-04 03:39:34.000 004 33346.49 302.73 2357.97 27.66 2011-01-04 03:39:35.000 004 33346.52 302.71 2357.94 27.66 2011-01-04 03:39:36.000 004 33346.53 302.68 2357.99 27.66 2011-01-04 03:39:37.000 004 33346.53 302.68 2357.94 27.66 2011-01-04 03:39:38.000 004 33346.59 302.72 2357.92 27.66 2011-01-04 03:39:39.000 004 33346.51 302.69 2357.93 27.66 2011-01-04 03:39:40.000 004 33346.54 302.66 2357.82 27.66 2011-01-04 03:39:41.000 004 33346.49 302.68 2357.95 27.66 2011-01-04 03:39:42.000 004 33346.54 302.70 2357.89 27.66 2011-01-04 03:39:43.000 004 33346.57 302.69 2357.94 27.66 2011-01-04 03:39:44.000 004 33346.55 302.67 2357.94 27.66 2011-01-04 03:39:45.000 004 33346.64 302.62 2357.96 27.66 2011-01-04 03:39:46.000 004 33346.56 302.64 2357.92 27.66 2011-01-04 03:39:47.000 004 33346.67 302.68 2357.91 27.66 2011-01-04 03:39:48.000 004 33346.53 302.65 2357.86 27.66 2011-01-04 03:39:49.000 004 33346.58 302.65 2357.88 27.66 2011-01-04 03:39:50.000 004 33346.59 302.64 2357.94 27.66 2011-01-04 03:39:51.000 004 33346.52 302.62 2357.86 27.66 2011-01-04 03:39:52.000 004 33346.62 302.62 2357.83 27.66 2011-01-04 03:39:53.000 004 33346.55 302.62 2357.95 27.66 2011-01-04 03:39:54.000 004 33346.52 302.63 2357.89 27.66 2011-01-04 03:39:55.000 004 33346.57 302.58 2357.86 27.66 2011-01-04 03:39:56.000 004 33346.59 302.63 2357.99 27.66 2011-01-04 03:39:57.000 004 33346.50 302.64 2357.95 27.66 2011-01-04 03:39:58.000 004 33346.48 302.53 2357.95 27.66 2011-01-04 03:39:59.000 004 33346.56 302.56 2357.80 27.66 2011-01-04 03:40:00.000 004 33346.42 302.57 2357.94 27.66 2011-01-04 03:40:01.000 004 33346.46 302.58 2357.93 27.66 2011-01-04 03:40:02.000 004 33346.48 302.59 2357.95 27.66 2011-01-04 03:40:03.000 004 33346.54 302.59 2357.95 27.66 2011-01-04 03:40:04.000 004 33346.47 302.50 2357.93 27.66 2011-01-04 03:40:05.000 004 33346.50 302.56 2357.95 27.66 2011-01-04 03:40:06.000 004 33346.49 302.60 2357.99 27.66 2011-01-04 03:40:07.000 004 33346.52 302.57 2357.96 27.66 2011-01-04 03:40:08.000 004 33346.55 302.56 2357.99 27.66 2011-01-04 03:40:09.000 004 33346.57 302.55 2357.95 27.66 2011-01-04 03:40:10.000 004 33346.43 302.49 2357.88 27.66 2011-01-04 03:40:11.000 004 33346.51 302.55 2357.91 27.66 2011-01-04 03:40:12.000 004 33346.49 302.52 2357.98 27.66 2011-01-04 03:40:13.000 004 33346.42 302.51 2357.89 27.66 2011-01-04 03:40:14.000 004 33346.51 302.54 2357.89 27.66 2011-01-04 03:40:15.000 004 33346.45 302.51 2357.88 27.66 2011-01-04 03:40:16.000 004 33346.41 302.52 2358.01 27.66 2011-01-04 03:40:17.000 004 33346.42 302.51 2357.93 27.66 2011-01-04 03:40:18.000 004 33346.50 302.49 2357.96 27.66 2011-01-04 03:40:19.000 004 33346.52 302.50 2357.96 27.66 2011-01-04 03:40:20.000 004 33346.53 302.48 2358.01 27.66 2011-01-04 03:40:21.000 004 33346.41 302.53 2357.92 27.66 2011-01-04 03:40:22.000 004 33346.47 302.48 2357.97 27.66 2011-01-04 03:40:23.000 004 33346.54 302.45 2357.93 27.66 2011-01-04 03:40:24.000 004 33346.59 302.48 2357.91 27.66 2011-01-04 03:40:25.000 004 33346.58 302.45 2357.99 27.66 2011-01-04 03:40:26.000 004 33346.49 302.43 2357.98 27.66 2011-01-04 03:40:27.000 004 33346.54 302.45 2358.00 27.66 2011-01-04 03:40:28.000 004 33346.50 302.46 2357.97 27.66 2011-01-04 03:40:29.000 004 33346.59 302.47 2357.92 27.66 2011-01-04 03:40:30.000 004 33346.62 302.45 2357.86 27.66 2011-01-04 03:40:31.000 004 33346.56 302.40 2357.82 27.66 2011-01-04 03:40:32.000 004 33346.57 302.43 2357.88 27.66 2011-01-04 03:40:33.000 004 33346.53 302.41 2357.95 27.66 2011-01-04 03:40:34.000 004 33346.56 302.41 2357.93 27.66 2011-01-04 03:40:35.000 004 33346.60 302.41 2357.89 27.66 2011-01-04 03:40:36.000 004 33346.56 302.38 2357.93 27.66 2011-01-04 03:40:37.000 004 33346.56 302.39 2357.89 27.66 2011-01-04 03:40:38.000 004 33346.53 302.37 2357.82 27.66 2011-01-04 03:40:39.000 004 33346.57 302.40 2357.97 27.66 2011-01-04 03:40:40.000 004 33346.50 302.42 2357.89 27.66 2011-01-04 03:40:41.000 004 33346.58 302.41 2357.88 27.66 2011-01-04 03:40:42.000 004 33346.59 302.40 2357.93 27.66 2011-01-04 03:40:43.000 004 33346.55 302.41 2357.88 27.66 2011-01-04 03:40:44.000 004 33346.52 302.42 2357.92 27.66 2011-01-04 03:40:45.000 004 33346.49 302.40 2357.82 27.66 2011-01-04 03:40:46.000 004 33346.56 302.38 2357.88 27.66 2011-01-04 03:40:47.000 004 33346.57 302.41 2357.90 27.66 2011-01-04 03:40:48.000 004 33346.59 302.35 2357.88 27.66 2011-01-04 03:40:49.000 004 33346.58 302.38 2357.88 27.66 2011-01-04 03:40:50.000 004 33346.58 302.37 2357.88 27.66 2011-01-04 03:40:51.000 004 33346.57 302.38 2357.91 27.66 2011-01-04 03:40:52.000 004 33346.42 302.30 2357.93 27.66 2011-01-04 03:40:53.000 004 33346.53 302.39 2357.85 27.66 2011-01-04 03:40:54.000 004 33346.55 302.39 2357.86 27.66 2011-01-04 03:40:55.000 004 33346.49 302.38 2357.83 27.66 2011-01-04 03:40:56.000 004 33346.53 302.39 2357.95 27.66 2011-01-04 03:40:57.000 004 33346.53 302.35 2357.91 27.66 2011-01-04 03:40:58.000 004 33346.59 302.34 2357.93 27.66 2011-01-04 03:40:59.000 004 33346.42 302.37 2357.91 27.66 2011-01-04 03:41:00.000 004 33346.54 302.33 2357.91 27.66 2011-01-04 03:41:01.000 004 33346.50 302.35 2357.96 27.66 2011-01-04 03:41:02.000 004 33346.49 302.34 2357.89 27.66 2011-01-04 03:41:03.000 004 33346.43 302.39 2357.92 27.66 2011-01-04 03:41:04.000 004 33346.54 302.36 2357.89 27.66 2011-01-04 03:41:05.000 004 33346.53 302.37 2357.94 27.66 2011-01-04 03:41:06.000 004 33346.41 302.31 2357.86 27.66 2011-01-04 03:41:07.000 004 33346.43 302.30 2357.94 27.66 2011-01-04 03:41:08.000 004 33346.46 302.29 2357.85 27.66 2011-01-04 03:41:09.000 004 33346.42 302.33 2357.97 27.66 2011-01-04 03:41:10.000 004 33346.43 302.35 2357.88 27.66 2011-01-04 03:41:11.000 004 33346.56 302.31 2357.95 27.66 2011-01-04 03:41:12.000 004 33346.43 302.31 2357.89 27.66 2011-01-04 03:41:13.000 004 33346.41 302.30 2357.98 27.66 2011-01-04 03:41:14.000 004 33346.40 302.33 2357.95 27.66 2011-01-04 03:41:15.000 004 33346.37 302.36 2357.93 27.66 2011-01-04 03:41:16.000 004 33346.35 302.31 2357.94 27.66 2011-01-04 03:41:17.000 004 33346.43 302.37 2357.93 27.66 2011-01-04 03:41:18.000 004 33346.37 302.31 2358.00 27.66 2011-01-04 03:41:19.000 004 33346.33 302.31 2357.94 27.66 2011-01-04 03:41:20.000 004 33346.40 302.31 2357.84 27.66 2011-01-04 03:41:21.000 004 33346.41 302.35 2357.88 27.66 2011-01-04 03:41:22.000 004 33346.34 302.33 2357.88 27.66 2011-01-04 03:41:23.000 004 33346.39 302.33 2357.95 27.66 2011-01-04 03:41:24.000 004 33346.31 302.29 2357.94 27.66 2011-01-04 03:41:25.000 004 33346.29 302.29 2357.97 27.66 2011-01-04 03:41:26.000 004 33346.36 302.36 2357.89 27.66 2011-01-04 03:41:27.000 004 33346.38 302.30 2357.97 27.66 2011-01-04 03:41:28.000 004 33346.29 302.32 2357.99 27.66 2011-01-04 03:41:29.000 004 33346.38 302.33 2357.99 27.66 2011-01-04 03:41:30.000 004 33346.35 302.30 2357.98 27.66 2011-01-04 03:41:31.000 004 33346.34 302.29 2357.91 27.66 2011-01-04 03:41:32.000 004 33346.32 302.29 2358.01 27.66 2011-01-04 03:41:33.000 004 33346.28 302.29 2357.96 27.66 2011-01-04 03:41:34.000 004 33346.36 302.28 2357.99 27.66 2011-01-04 03:41:35.000 004 33346.34 302.30 2357.97 27.66 2011-01-04 03:41:36.000 004 33346.26 302.29 2357.89 27.66 2011-01-04 03:41:37.000 004 33346.28 302.27 2357.96 27.66 2011-01-04 03:41:38.000 004 33346.29 302.25 2357.95 27.66 2011-01-04 03:41:39.000 004 33346.28 302.29 2357.88 27.66 2011-01-04 03:41:40.000 004 33346.27 302.26 2357.94 27.66 2011-01-04 03:41:41.000 004 33346.23 302.23 2357.97 27.66 2011-01-04 03:41:42.000 004 33346.38 302.26 2357.95 27.66 2011-01-04 03:41:43.000 004 33346.37 302.25 2357.94 27.66 2011-01-04 03:41:44.000 004 33346.37 302.27 2357.97 27.66 2011-01-04 03:41:45.000 004 33346.35 302.23 2357.89 27.66 2011-01-04 03:41:46.000 004 33346.29 302.25 2357.99 27.66 2011-01-04 03:41:47.000 004 33346.35 302.25 2358.07 27.66 2011-01-04 03:41:48.000 004 33346.19 302.27 2357.95 27.66 2011-01-04 03:41:49.000 004 33346.34 302.25 2357.93 27.66 2011-01-04 03:41:50.000 004 33346.30 302.27 2357.97 27.66 2011-01-04 03:41:51.000 004 33346.30 302.27 2357.99 27.66 2011-01-04 03:41:52.000 004 33346.35 302.24 2357.90 27.66 2011-01-04 03:41:53.000 004 33346.19 302.25 2357.98 27.66 2011-01-04 03:41:54.000 004 33346.31 302.25 2357.94 27.66 2011-01-04 03:41:55.000 004 33346.26 302.29 2357.90 27.66 2011-01-04 03:41:56.000 004 33346.28 302.23 2357.94 27.66 2011-01-04 03:41:57.000 004 33346.35 302.21 2357.95 27.66 2011-01-04 03:41:58.000 004 33346.31 302.25 2357.95 27.66 2011-01-04 03:41:59.000 004 33346.36 302.26 2357.95 27.66 2011-01-04 03:42:00.000 004 33346.26 302.25 2357.94 27.66 2011-01-04 03:42:01.000 004 33346.34 302.21 2357.99 27.66 2011-01-04 03:42:02.000 004 33346.29 302.23 2358.00 27.66 2011-01-04 03:42:03.000 004 33346.34 302.25 2357.95 27.66 2011-01-04 03:42:04.000 004 33346.31 302.20 2358.00 27.66 2011-01-04 03:42:05.000 004 33346.26 302.26 2357.93 27.66 2011-01-04 03:42:06.000 004 33346.39 302.25 2357.97 27.66 2011-01-04 03:42:07.000 004 33346.25 302.21 2357.99 27.66 2011-01-04 03:42:08.000 004 33346.28 302.24 2357.91 27.66 2011-01-04 03:42:09.000 004 33346.19 302.24 2357.94 27.66 2011-01-04 03:42:10.000 004 33346.24 302.22 2357.95 27.66 2011-01-04 03:42:11.000 004 33346.32 302.26 2357.97 27.66 2011-01-04 03:42:12.000 004 33346.33 302.23 2358.03 27.66 2011-01-04 03:42:13.000 004 33346.26 302.24 2358.01 27.66 2011-01-04 03:42:14.000 004 33346.27 302.24 2357.99 27.66 2011-01-04 03:42:15.000 004 33346.28 302.23 2357.99 27.66 2011-01-04 03:42:16.000 004 33346.29 302.24 2358.04 27.66 2011-01-04 03:42:17.000 004 33346.25 302.20 2357.97 27.66 2011-01-04 03:42:18.000 004 33346.24 302.21 2358.00 27.66 2011-01-04 03:42:19.000 004 33346.26 302.24 2357.98 27.66 2011-01-04 03:42:20.000 004 33346.23 302.25 2357.96 27.66 2011-01-04 03:42:21.000 004 33346.30 302.25 2357.99 27.66 2011-01-04 03:42:22.000 004 33346.35 302.21 2358.00 27.66 2011-01-04 03:42:23.000 004 33346.24 302.23 2358.01 27.66 2011-01-04 03:42:24.000 004 33346.26 302.21 2358.02 27.66 2011-01-04 03:42:25.000 004 33346.41 302.20 2358.06 27.66 2011-01-04 03:42:26.000 004 33346.32 302.20 2358.01 27.66 2011-01-04 03:42:27.000 004 33346.32 302.19 2357.99 27.66 2011-01-04 03:42:28.000 004 33346.31 302.20 2358.02 27.66 2011-01-04 03:42:29.000 004 33346.36 302.20 2358.04 27.66 2011-01-04 03:42:30.000 004 33346.26 302.21 2357.94 27.66 2011-01-04 03:42:31.000 004 33346.31 302.21 2358.00 27.66 2011-01-04 03:42:32.000 004 33346.29 302.20 2358.04 27.66 2011-01-04 03:42:33.000 004 33346.22 302.19 2358.04 27.66 2011-01-04 03:42:34.000 004 33346.24 302.18 2357.94 27.66 2011-01-04 03:42:35.000 004 33346.22 302.15 2357.94 27.66 2011-01-04 03:42:36.000 004 33346.13 302.14 2358.03 27.66 2011-01-04 03:42:37.000 004 33346.24 302.16 2357.99 27.66 2011-01-04 03:42:38.000 004 33346.28 302.13 2358.04 27.66 2011-01-04 03:42:39.000 004 33346.29 302.12 2358.03 27.66 2011-01-04 03:42:40.000 004 33346.30 302.13 2358.00 27.66 2011-01-04 03:42:41.000 004 33346.26 302.14 2358.06 27.66 2011-01-04 03:42:42.000 004 33346.24 302.10 2357.96 27.66 2011-01-04 03:42:43.000 004 33346.25 302.13 2358.02 27.66 2011-01-04 03:42:44.000 004 33346.17 302.12 2358.06 27.66 2011-01-04 03:42:45.000 004 33346.28 302.14 2358.04 27.66 2011-01-04 03:42:46.000 004 33346.21 302.13 2358.01 27.66 2011-01-04 03:42:47.000 004 33346.13 302.12 2357.95 27.66 2011-01-04 03:42:48.000 004 33346.26 302.14 2358.01 27.66 2011-01-04 03:42:49.000 004 33346.20 302.15 2357.96 27.66 2011-01-04 03:42:50.000 004 33346.15 302.15 2358.00 27.66 2011-01-04 03:42:51.000 004 33346.22 302.17 2357.97 27.66 2011-01-04 03:42:52.000 004 33346.25 302.14 2357.94 27.66 2011-01-04 03:42:53.000 004 33346.25 302.18 2357.99 27.66 2011-01-04 03:42:54.000 004 33346.36 302.12 2357.96 27.66 2011-01-04 03:42:55.000 004 33346.22 302.15 2357.95 27.66 2011-01-04 03:42:56.000 004 33346.18 302.12 2358.01 27.66 2011-01-04 03:42:57.000 004 33346.21 302.12 2358.00 27.66 2011-01-04 03:42:58.000 004 33346.20 302.11 2357.98 27.66 2011-01-04 03:42:59.000 004 33346.18 302.11 2358.00 27.66 2011-01-04 03:43:00.000 004 33346.13 302.09 2358.00 27.66 2011-01-04 03:43:01.000 004 33346.28 302.06 2358.06 27.66 2011-01-04 03:43:02.000 004 33346.19 302.09 2358.05 27.66 2011-01-04 03:43:03.000 004 33346.20 302.08 2358.02 27.66 2011-01-04 03:43:04.000 004 33346.29 302.06 2358.07 27.66 2011-01-04 03:43:05.000 004 33346.18 302.09 2358.06 27.66 2011-01-04 03:43:06.000 004 33346.24 302.04 2357.95 27.66 2011-01-04 03:43:07.000 004 33346.26 302.08 2358.01 27.66 2011-01-04 03:43:08.000 004 33346.16 302.11 2357.98 27.66 2011-01-04 03:43:09.000 004 33346.20 302.05 2358.00 27.66 2011-01-04 03:43:10.000 004 33346.29 302.09 2358.02 27.66 2011-01-04 03:43:11.000 004 33346.31 302.06 2358.04 27.66 2011-01-04 03:43:12.000 004 33346.22 302.08 2358.03 27.66 2011-01-04 03:43:13.000 004 33346.21 302.10 2358.08 27.66 2011-01-04 03:43:14.000 004 33346.19 302.08 2358.07 27.66 2011-01-04 03:43:15.000 004 33346.22 302.12 2358.06 27.66 2011-01-04 03:43:16.000 004 33346.31 302.06 2358.04 27.66 2011-01-04 03:43:17.000 004 33346.29 302.10 2358.00 27.66 2011-01-04 03:43:18.000 004 33346.21 302.07 2358.00 27.66 2011-01-04 03:43:19.000 004 33346.15 302.05 2358.01 27.66 2011-01-04 03:43:20.000 004 33346.20 302.04 2357.95 27.66 2011-01-04 03:43:21.000 004 33346.24 302.10 2358.03 27.66 2011-01-04 03:43:22.000 004 33346.26 302.10 2358.03 27.66 2011-01-04 03:43:23.000 004 33346.20 302.07 2357.95 27.66 2011-01-04 03:43:24.000 004 33346.18 302.10 2358.01 27.66 2011-01-04 03:43:25.000 004 33346.17 302.05 2358.04 27.66 2011-01-04 03:43:26.000 004 33346.25 302.07 2358.03 27.66 2011-01-04 03:43:27.000 004 33346.17 302.08 2358.01 27.66 2011-01-04 03:43:28.000 004 33346.19 302.04 2357.98 27.66 2011-01-04 03:43:29.000 004 33346.19 302.06 2357.95 27.66 2011-01-04 03:43:30.000 004 33346.11 302.07 2358.04 27.66 2011-01-04 03:43:31.000 004 33346.20 302.10 2357.92 27.66 2011-01-04 03:43:32.000 004 33346.37 302.11 2358.01 27.66 2011-01-04 03:43:33.000 004 33346.15 302.06 2358.00 27.66 2011-01-04 03:43:34.000 004 33346.27 302.08 2358.05 27.66 2011-01-04 03:43:35.000 004 33346.25 302.08 2357.99 27.66 2011-01-04 03:43:36.000 004 33346.20 302.08 2358.10 27.66 2011-01-04 03:43:37.000 004 33346.25 302.10 2358.06 27.66 2011-01-04 03:43:38.000 004 33346.19 302.11 2358.03 27.66 2011-01-04 03:43:39.000 004 33346.20 302.07 2358.07 27.66 2011-01-04 03:43:40.000 004 33346.19 302.12 2358.07 27.66 2011-01-04 03:43:41.000 004 33346.06 302.09 2358.01 27.66 2011-01-04 03:43:42.000 004 33346.22 302.14 2357.95 27.66 2011-01-04 03:43:43.000 004 33346.19 302.09 2358.07 27.66 2011-01-04 03:43:44.000 004 33346.18 302.06 2357.97 27.66 2011-01-04 03:43:45.000 004 33346.25 302.10 2358.06 27.66 2011-01-04 03:43:46.000 004 33346.17 302.14 2358.09 27.66 2011-01-04 03:43:47.000 004 33346.19 302.09 2357.99 27.66 2011-01-04 03:43:48.000 004 33346.14 302.15 2357.99 27.66 2011-01-04 03:43:49.000 004 33346.15 302.14 2357.99 27.66 2011-01-04 03:43:50.000 004 33346.16 302.11 2358.08 27.66 2011-01-04 03:43:51.000 004 33346.16 302.13 2358.03 27.66 2011-01-04 03:43:52.000 004 33346.11 302.12 2358.12 27.66 2011-01-04 03:43:53.000 004 33346.17 302.15 2358.02 27.66 2011-01-04 03:43:54.000 004 33346.12 302.16 2358.07 27.66 2011-01-04 03:43:55.000 004 33346.15 302.16 2358.04 27.66 2011-01-04 03:43:56.000 004 33346.13 302.13 2357.99 27.66 2011-01-04 03:43:57.000 004 33346.10 302.10 2358.06 27.66 2011-01-04 03:43:58.000 004 33346.21 302.18 2358.12 27.66 2011-01-04 03:43:59.000 004 33346.24 302.14 2358.04 27.66 2011-01-04 03:44:00.000 004 33346.14 302.17 2358.07 27.66 2011-01-04 03:44:01.000 004 33346.23 302.14 2358.13 27.66 2011-01-04 03:44:02.000 004 33346.14 302.12 2358.13 27.66 2011-01-04 03:44:03.000 004 33346.15 302.15 2358.11 27.66 2011-01-04 03:44:04.000 004 33346.12 302.21 2358.09 27.66 2011-01-04 03:44:05.000 004 33346.04 302.20 2358.10 27.66 2011-01-04 03:44:06.000 004 33346.12 302.11 2358.04 27.66 2011-01-04 03:44:07.000 004 33346.21 302.17 2358.06 27.66 2011-01-04 03:44:08.000 004 33346.23 302.20 2358.06 27.66 2011-01-04 03:44:09.000 004 33346.16 302.15 2358.13 27.66 2011-01-04 03:44:10.000 004 33346.15 302.15 2357.99 27.66 2011-01-04 03:44:11.000 004 33346.12 302.16 2357.99 27.66 2011-01-04 03:44:12.000 004 33346.14 302.14 2358.05 27.66 2011-01-04 03:44:13.000 004 33346.13 302.14 2358.08 27.66 2011-01-04 03:44:14.000 004 33346.19 302.15 2358.06 27.66 2011-01-04 03:44:15.000 004 33346.18 302.13 2358.01 27.66 2011-01-04 03:44:16.000 004 33346.16 302.19 2358.15 27.66 2011-01-04 03:44:17.000 004 33346.21 302.19 2358.06 27.66 2011-01-04 03:44:18.000 004 33346.29 302.18 2358.03 27.66 2011-01-04 03:44:19.000 004 33346.13 302.17 2358.07 27.66 2011-01-04 03:44:20.000 004 33346.13 302.17 2358.02 27.66 2011-01-04 03:44:21.000 004 33346.22 302.18 2358.10 27.66 2011-01-04 03:44:22.000 004 33346.25 302.14 2358.12 27.66 2011-01-04 03:44:23.000 004 33346.15 302.16 2358.01 27.66 2011-01-04 03:44:24.000 004 33346.16 302.18 2358.14 27.66 2011-01-04 03:44:25.000 004 33346.21 302.20 2358.12 27.66 2011-01-04 03:44:26.000 004 33346.16 302.20 2358.07 27.66 2011-01-04 03:44:27.000 004 33346.18 302.17 2358.09 27.66 2011-01-04 03:44:28.000 004 33346.25 302.19 2358.11 27.66 2011-01-04 03:44:29.000 004 33346.16 302.19 2358.10 27.66 2011-01-04 03:44:30.000 004 33346.15 302.19 2358.10 27.66 2011-01-04 03:44:31.000 004 33346.24 302.18 2358.08 27.66 2011-01-04 03:44:32.000 004 33346.18 302.16 2358.06 27.66 2011-01-04 03:44:33.000 004 33346.13 302.19 2358.10 27.66 2011-01-04 03:44:34.000 004 33346.20 302.21 2358.09 27.66 2011-01-04 03:44:35.000 004 33346.18 302.16 2358.07 27.66 2011-01-04 03:44:36.000 004 33346.28 302.19 2358.09 27.66 2011-01-04 03:44:37.000 004 33346.24 302.20 2358.03 27.66 2011-01-04 03:44:38.000 004 33346.18 302.18 2358.08 27.66 2011-01-04 03:44:39.000 004 33346.15 302.22 2358.13 27.66 2011-01-04 03:44:40.000 004 33346.16 302.19 2358.17 27.66 2011-01-04 03:44:41.000 004 33346.22 302.19 2358.09 27.66 2011-01-04 03:44:42.000 004 33346.28 302.22 2358.21 27.66 2011-01-04 03:44:43.000 004 33346.16 302.19 2358.12 27.66 2011-01-04 03:44:44.000 004 33346.26 302.17 2358.05 27.66 2011-01-04 03:44:45.000 004 33346.22 302.28 2358.12 27.66 2011-01-04 03:44:46.000 004 33346.21 302.17 2358.18 27.66 2011-01-04 03:44:47.000 004 33346.29 302.19 2358.18 27.66 2011-01-04 03:44:48.000 004 33346.16 302.17 2358.13 27.66 2011-01-04 03:44:49.000 004 33346.26 302.15 2358.10 27.66 2011-01-04 03:44:50.000 004 33346.25 302.15 2358.13 27.66 2011-01-04 03:44:51.000 004 33346.22 302.20 2358.09 27.66 2011-01-04 03:44:52.000 004 33346.25 302.20 2358.07 27.66 2011-01-04 03:44:53.000 004 33346.29 302.14 2358.08 27.66 2011-01-04 03:44:54.000 004 33346.31 302.20 2358.09 27.66 2011-01-04 03:44:55.000 004 33346.25 302.18 2358.06 27.66 2011-01-04 03:44:56.000 004 33346.27 302.18 2358.11 27.66 2011-01-04 03:44:57.000 004 33346.20 302.15 2358.01 27.66 2011-01-04 03:44:58.000 004 33346.25 302.19 2358.15 27.66 2011-01-04 03:44:59.000 004 33346.18 302.21 2358.19 27.66 2011-01-04 03:45:00.000 004 33346.23 302.18 2358.09 27.66 2011-01-04 03:45:01.000 004 33346.20 302.17 2358.10 27.66 2011-01-04 03:45:02.000 004 33346.28 302.17 2358.11 27.66 2011-01-04 03:45:03.000 004 33346.25 302.18 2358.16 27.66 2011-01-04 03:45:04.000 004 33346.17 302.14 2358.06 27.66 2011-01-04 03:45:05.000 004 33346.26 302.24 2358.09 27.66 2011-01-04 03:45:06.000 004 33346.19 302.22 2358.08 27.66 2011-01-04 03:45:07.000 004 33346.26 302.23 2358.11 27.66 2011-01-04 03:45:08.000 004 33346.19 302.21 2358.13 27.66 2011-01-04 03:45:09.000 004 33346.20 302.24 2358.09 27.66 2011-01-04 03:45:10.000 004 33346.15 302.19 2358.15 27.66 2011-01-04 03:45:11.000 004 33346.24 302.19 2358.12 27.66 2011-01-04 03:45:12.000 004 33346.17 302.20 2358.20 27.66 2011-01-04 03:45:13.000 004 33346.13 302.18 2358.03 27.66 2011-01-04 03:45:14.000 004 33346.17 302.18 2358.01 27.66 2011-01-04 03:45:15.000 004 33346.19 302.21 2358.17 27.66 2011-01-04 03:45:16.000 004 33346.18 302.19 2358.13 27.66 2011-01-04 03:45:17.000 004 33346.20 302.18 2358.18 27.66 2011-01-04 03:45:18.000 004 33346.15 302.14 2358.07 27.66 2011-01-04 03:45:19.000 004 33346.21 302.21 2358.14 27.66 2011-01-04 03:45:20.000 004 33346.16 302.20 2358.15 27.66 2011-01-04 03:45:21.000 004 33346.14 302.17 2358.11 27.66 2011-01-04 03:45:22.000 004 33346.14 302.15 2358.20 27.66 2011-01-04 03:45:23.000 004 33346.26 302.22 2358.13 27.66 2011-01-04 03:45:24.000 004 33346.15 302.20 2358.15 27.66 2011-01-04 03:45:25.000 004 33346.25 302.17 2358.18 27.66 2011-01-04 03:45:26.000 004 33346.22 302.18 2358.15 27.66 2011-01-04 03:45:27.000 004 33346.19 302.18 2358.18 27.66 2011-01-04 03:45:28.000 004 33346.20 302.19 2358.15 27.66 2011-01-04 03:45:29.000 004 33346.04 302.24 2358.11 27.66 2011-01-04 03:45:30.000 004 33346.24 302.22 2358.17 27.66 2011-01-04 03:45:31.000 004 33346.14 302.20 2358.12 27.66 2011-01-04 03:45:32.000 004 33346.09 302.19 2358.19 27.66 2011-01-04 03:45:33.000 004 33346.21 302.20 2358.07 27.66 2011-01-04 03:45:34.000 004 33346.12 302.22 2358.15 27.66 2011-01-04 03:45:35.000 004 33346.08 302.21 2358.24 27.66 2011-01-04 03:45:36.000 004 33346.13 302.20 2358.21 27.66 2011-01-04 03:45:37.000 004 33346.15 302.21 2358.22 27.66 2011-01-04 03:45:38.000 004 33346.10 302.18 2358.20 27.66 2011-01-04 03:45:39.000 004 33346.10 302.19 2358.20 27.66 2011-01-04 03:45:40.000 004 33346.16 302.22 2358.20 27.66 2011-01-04 03:45:41.000 004 33346.08 302.21 2358.18 27.66 2011-01-04 03:45:42.000 004 33346.10 302.21 2358.21 27.66 2011-01-04 03:45:43.000 004 33346.18 302.20 2358.21 27.66 2011-01-04 03:45:44.000 004 33346.14 302.19 2358.19 27.66 2011-01-04 03:45:45.000 004 33346.11 302.24 2358.25 27.66 2011-01-04 03:45:46.000 004 33346.13 302.19 2358.16 27.66 2011-01-04 03:45:47.000 004 33346.12 302.24 2358.19 27.66 2011-01-04 03:45:48.000 004 33346.05 302.23 2358.20 27.66 2011-01-04 03:45:49.000 004 33346.14 302.22 2358.16 27.66 2011-01-04 03:45:50.000 004 33346.13 302.24 2358.16 27.66 2011-01-04 03:45:51.000 004 33346.13 302.22 2358.18 27.66 2011-01-04 03:45:52.000 004 33346.12 302.21 2358.15 27.66 2011-01-04 03:45:53.000 004 33346.04 302.20 2358.18 27.66 2011-01-04 03:45:54.000 004 33346.11 302.15 2358.17 27.66 2011-01-04 03:45:55.000 004 33346.07 302.17 2358.20 27.66 2011-01-04 03:45:56.000 004 33346.07 302.14 2358.18 27.66 2011-01-04 03:45:57.000 004 33346.04 302.20 2358.24 27.66 2011-01-04 03:45:58.000 004 33346.04 302.24 2358.15 27.66 2011-01-04 03:45:59.000 004 33346.00 302.21 2358.20 27.66 2011-01-04 03:46:00.000 004 33346.08 302.21 2358.20 27.66 2011-01-04 03:46:01.000 004 33346.15 302.20 2358.19 27.66 2011-01-04 03:46:02.000 004 33346.11 302.18 2358.18 27.66 2011-01-04 03:46:03.000 004 33346.11 302.19 2358.22 27.66 2011-01-04 03:46:04.000 004 33346.11 302.19 2358.18 27.66 2011-01-04 03:46:05.000 004 33346.01 302.20 2358.19 27.66 2011-01-04 03:46:06.000 004 33346.11 302.24 2358.21 27.66 2011-01-04 03:46:07.000 004 33346.11 302.23 2358.20 27.66 2011-01-04 03:46:08.000 004 33346.09 302.21 2358.19 27.66 2011-01-04 03:46:09.000 004 33346.07 302.17 2358.28 27.66 2011-01-04 03:46:10.000 004 33346.07 302.16 2358.22 27.66 2011-01-04 03:46:11.000 004 33346.07 302.13 2358.09 27.66 2011-01-04 03:46:12.000 004 33346.13 302.18 2358.10 27.66 2011-01-04 03:46:13.000 004 33346.12 302.17 2358.19 27.66 2011-01-04 03:46:14.000 004 33346.09 302.17 2358.16 27.66 2011-01-04 03:46:15.000 004 33346.11 302.16 2358.22 27.66 2011-01-04 03:46:16.000 004 33346.08 302.19 2358.14 27.66 2011-01-04 03:46:17.000 004 33346.06 302.15 2358.14 27.66 2011-01-04 03:46:18.000 004 33346.04 302.16 2358.28 27.66 2011-01-04 03:46:19.000 004 33346.00 302.18 2358.20 27.66 2011-01-04 03:46:20.000 004 33346.06 302.14 2358.22 27.66 2011-01-04 03:46:21.000 004 33346.12 302.18 2358.22 27.66 2011-01-04 03:46:22.000 004 33346.04 302.16 2358.18 27.66 2011-01-04 03:46:23.000 004 33346.06 302.14 2358.20 27.66 2011-01-04 03:46:24.000 004 33346.04 302.15 2358.18 27.66 2011-01-04 03:46:25.000 004 33346.02 302.15 2358.26 27.66 2011-01-04 03:46:26.000 004 33346.02 302.15 2358.25 27.66 2011-01-04 03:46:27.000 004 33345.99 302.19 2358.20 27.66 2011-01-04 03:46:28.000 004 33346.01 302.16 2358.19 27.66 2011-01-04 03:46:29.000 004 33346.11 302.21 2358.23 27.66 2011-01-04 03:46:30.000 004 33346.01 302.19 2358.22 27.66 2011-01-04 03:46:31.000 004 33346.09 302.17 2358.25 27.66 2011-01-04 03:46:32.000 004 33346.09 302.13 2358.26 27.66 2011-01-04 03:46:33.000 004 33346.03 302.14 2358.27 27.66 2011-01-04 03:46:34.000 004 33346.09 302.16 2358.17 27.66 2011-01-04 03:46:35.000 004 33345.91 302.16 2358.26 27.66 2011-01-04 03:46:36.000 004 33346.04 302.16 2358.20 27.66 2011-01-04 03:46:37.000 004 33346.09 302.20 2358.19 27.66 2011-01-04 03:46:38.000 004 33346.06 302.14 2358.20 27.66 2011-01-04 03:46:39.000 004 33346.06 302.17 2358.22 27.66 2011-01-04 03:46:40.000 004 33345.97 302.14 2358.26 27.66 2011-01-04 03:46:41.000 004 33345.97 302.14 2358.23 27.66 2011-01-04 03:46:42.000 004 33346.12 302.18 2358.16 27.66 2011-01-04 03:46:43.000 004 33346.06 302.16 2358.26 27.66 2011-01-04 03:46:44.000 004 33346.00 302.17 2358.30 27.66 2011-01-04 03:46:45.000 004 33346.04 302.14 2358.30 27.66 2011-01-04 03:46:46.000 004 33346.12 302.15 2358.31 27.66 2011-01-04 03:46:47.000 004 33345.96 302.14 2358.27 27.66 2011-01-04 03:46:48.000 004 33346.07 302.16 2358.25 27.66 2011-01-04 03:46:49.000 004 33346.01 302.14 2358.26 27.66 2011-01-04 03:46:50.000 004 33346.00 302.14 2358.23 27.66 2011-01-04 03:46:51.000 004 33346.04 302.16 2358.31 27.66 2011-01-04 03:46:52.000 004 33346.07 302.13 2358.20 27.66 2011-01-04 03:46:53.000 004 33346.15 302.14 2358.26 27.66 2011-01-04 03:46:54.000 004 33345.97 302.18 2358.18 27.66 2011-01-04 03:46:55.000 004 33345.98 302.16 2358.29 27.66 2011-01-04 03:46:56.000 004 33346.01 302.14 2358.24 27.66 2011-01-04 03:46:57.000 004 33345.99 302.17 2358.24 27.66 2011-01-04 03:46:58.000 004 33346.06 302.16 2358.26 27.66 2011-01-04 03:46:59.000 004 33346.04 302.20 2358.33 27.66 2011-01-04 03:47:00.000 004 33345.99 302.18 2358.20 27.66 2011-01-04 03:47:01.000 004 33346.13 302.16 2358.27 27.66 2011-01-04 03:47:02.000 004 33346.07 302.14 2358.25 27.66 2011-01-04 03:47:03.000 004 33346.04 302.20 2358.20 27.66 2011-01-04 03:47:04.000 004 33346.11 302.14 2358.21 27.66 2011-01-04 03:47:05.000 004 33346.08 302.15 2358.21 27.66 2011-01-04 03:47:06.000 004 33346.12 302.14 2358.22 27.66 2011-01-04 03:47:07.000 004 33346.03 302.21 2358.18 27.66 2011-01-04 03:47:08.000 004 33346.03 302.21 2358.15 27.66 2011-01-04 03:47:09.000 004 33346.01 302.13 2358.20 27.66 2011-01-04 03:47:10.000 004 33346.03 302.16 2358.26 27.66 2011-01-04 03:47:11.000 004 33345.97 302.18 2358.26 27.66 2011-01-04 03:47:12.000 004 33346.06 302.19 2358.25 27.66 2011-01-04 03:47:13.000 004 33345.99 302.18 2358.31 27.66 2011-01-04 03:47:14.000 004 33346.04 302.17 2358.23 27.66 2011-01-04 03:47:15.000 004 33345.95 302.20 2358.28 27.66 2011-01-04 03:47:16.000 004 33345.99 302.17 2358.28 27.66 2011-01-04 03:47:17.000 004 33345.99 302.19 2358.16 27.66 2011-01-04 03:47:18.000 004 33346.05 302.19 2358.19 27.66 2011-01-04 03:47:19.000 004 33346.00 302.18 2358.26 27.66 2011-01-04 03:47:20.000 004 33345.97 302.15 2358.37 27.66 2011-01-04 03:47:21.000 004 33345.99 302.18 2358.23 27.66 2011-01-04 03:47:22.000 004 33345.90 302.18 2358.28 27.66 2011-01-04 03:47:23.000 004 33345.87 302.18 2358.29 27.66 2011-01-04 03:47:24.000 004 33346.00 302.17 2358.25 27.66 2011-01-04 03:47:25.000 004 33345.96 302.14 2358.22 27.66 2011-01-04 03:47:26.000 004 33345.92 302.14 2358.27 27.66 2011-01-04 03:47:27.000 004 33345.93 302.19 2358.14 27.66 2011-01-04 03:47:28.000 004 33345.93 302.17 2358.29 27.66 2011-01-04 03:47:29.000 004 33345.89 302.14 2358.30 27.66 2011-01-04 03:47:30.000 004 33346.00 302.18 2358.30 27.66 2011-01-04 03:47:31.000 004 33345.84 302.20 2358.30 27.66 2011-01-04 03:47:32.000 004 33345.88 302.20 2358.25 27.66 2011-01-04 03:47:33.000 004 33345.95 302.14 2358.26 27.66 2011-01-04 03:47:34.000 004 33345.87 302.20 2358.30 27.66 2011-01-04 03:47:35.000 004 33345.83 302.20 2358.32 27.66 2011-01-04 03:47:36.000 004 33345.97 302.20 2358.24 27.66 2011-01-04 03:47:37.000 004 33345.87 302.17 2358.30 27.66 2011-01-04 03:47:38.000 004 33345.92 302.20 2358.30 27.66 2011-01-04 03:47:39.000 004 33345.92 302.22 2358.31 27.66 2011-01-04 03:47:40.000 004 33345.84 302.18 2358.31 27.66 2011-01-04 03:47:41.000 004 33345.90 302.19 2358.23 27.66 2011-01-04 03:47:42.000 004 33345.93 302.17 2358.26 27.66 2011-01-04 03:47:43.000 004 33345.97 302.20 2358.24 27.66 2011-01-04 03:47:44.000 004 33345.91 302.18 2358.26 27.66 2011-01-04 03:47:45.000 004 33345.88 302.19 2358.19 27.66 2011-01-04 03:47:46.000 004 33345.94 302.20 2358.28 27.66 2011-01-04 03:47:47.000 004 33345.89 302.19 2358.34 27.66 2011-01-04 03:47:48.000 004 33345.93 302.20 2358.22 27.66 2011-01-04 03:47:49.000 004 33345.86 302.20 2358.36 27.66 2011-01-04 03:47:50.000 004 33345.82 302.18 2358.36 27.66 2011-01-04 03:47:51.000 004 33345.84 302.19 2358.34 27.66 2011-01-04 03:47:52.000 004 33345.93 302.14 2358.38 27.66 2011-01-04 03:47:53.000 004 33345.87 302.15 2358.27 27.66 2011-01-04 03:47:54.000 004 33345.94 302.19 2358.26 27.66 2011-01-04 03:47:55.000 004 33345.78 302.15 2358.34 27.66 2011-01-04 03:47:56.000 004 33345.75 302.21 2358.29 27.66 2011-01-04 03:47:57.000 004 33345.91 302.15 2358.30 27.66 2011-01-04 03:47:58.000 004 33345.90 302.17 2358.35 27.66 2011-01-04 03:47:59.000 004 33345.96 302.14 2358.37 27.66 2011-01-04 03:48:00.000 004 33345.83 302.14 2358.25 27.66 2011-01-04 03:48:01.000 004 33345.88 302.09 2358.31 27.66 2011-01-04 03:48:02.000 004 33345.97 302.09 2358.28 27.66 2011-01-04 03:48:03.000 004 33345.99 302.13 2358.28 27.66 2011-01-04 03:48:04.000 004 33345.94 302.13 2358.32 27.66 2011-01-04 03:48:05.000 004 33345.90 302.17 2358.26 27.66 2011-01-04 03:48:06.000 004 33345.90 302.16 2358.34 27.66 2011-01-04 03:48:07.000 004 33345.97 302.14 2358.19 27.66 2011-01-04 03:48:08.000 004 33345.94 302.13 2358.24 27.66 2011-01-04 03:48:09.000 004 33345.90 302.13 2358.30 27.66 2011-01-04 03:48:10.000 004 33345.92 302.14 2358.26 27.66 2011-01-04 03:48:11.000 004 33345.91 302.12 2358.31 27.66 2011-01-04 03:48:12.000 004 33345.81 302.10 2358.25 27.66 2011-01-04 03:48:13.000 004 33345.90 302.19 2358.22 27.66 2011-01-04 03:48:14.000 004 33345.87 302.16 2358.27 27.66 2011-01-04 03:48:15.000 004 33345.93 302.14 2358.26 27.66 2011-01-04 03:48:16.000 004 33345.99 302.15 2358.24 27.66 2011-01-04 03:48:17.000 004 33345.87 302.16 2358.29 27.66 2011-01-04 03:48:18.000 004 33345.98 302.13 2358.26 27.66 2011-01-04 03:48:19.000 004 33346.00 302.16 2358.25 27.66 2011-01-04 03:48:20.000 004 33345.90 302.15 2358.27 27.66 2011-01-04 03:48:21.000 004 33345.91 302.20 2358.30 27.66 2011-01-04 03:48:22.000 004 33345.97 302.16 2358.31 27.66 2011-01-04 03:48:23.000 004 33345.95 302.16 2358.28 27.66 2011-01-04 03:48:24.000 004 33345.94 302.16 2358.28 27.66 2011-01-04 03:48:25.000 004 33345.84 302.16 2358.30 27.66 2011-01-04 03:48:26.000 004 33345.92 302.13 2358.27 27.66 2011-01-04 03:48:27.000 004 33345.98 302.14 2358.31 27.66 2011-01-04 03:48:28.000 004 33345.91 302.16 2358.31 27.66 2011-01-04 03:48:29.000 004 33345.87 302.18 2358.16 27.66 2011-01-04 03:48:30.000 004 33346.01 302.21 2358.29 27.66 2011-01-04 03:48:31.000 004 33345.93 302.21 2358.29 27.66 2011-01-04 03:48:32.000 004 33345.88 302.20 2358.30 27.66 2011-01-04 03:48:33.000 004 33345.90 302.20 2358.35 27.66 2011-01-04 03:48:34.000 004 33345.90 302.25 2358.32 27.66 2011-01-04 03:48:35.000 004 33345.82 302.23 2358.30 27.66 2011-01-04 03:48:36.000 004 33345.87 302.20 2358.26 27.66 2011-01-04 03:48:37.000 004 33345.96 302.20 2358.32 27.66 2011-01-04 03:48:38.000 004 33345.90 302.18 2358.20 27.66 2011-01-04 03:48:39.000 004 33345.85 302.19 2358.27 27.66 2011-01-04 03:48:40.000 004 33345.79 302.26 2358.35 27.66 2011-01-04 03:48:41.000 004 33345.89 302.19 2358.29 27.66 2011-01-04 03:48:42.000 004 33345.84 302.26 2358.20 27.66 2011-01-04 03:48:43.000 004 33345.88 302.28 2358.32 27.66 2011-01-04 03:48:44.000 004 33345.85 302.27 2358.32 27.66 2011-01-04 03:48:45.000 004 33345.84 302.23 2358.29 27.66 2011-01-04 03:48:46.000 004 33345.84 302.24 2358.31 27.66 2011-01-04 03:48:47.000 004 33345.82 302.26 2358.32 27.66 2011-01-04 03:48:48.000 004 33345.82 302.27 2358.32 27.66 2011-01-04 03:48:49.000 004 33345.78 302.29 2358.34 27.66 2011-01-04 03:48:50.000 004 33345.83 302.25 2358.28 27.66 2011-01-04 03:48:51.000 004 33345.80 302.31 2358.24 27.66 2011-01-04 03:48:52.000 004 33345.83 302.29 2358.34 27.66 2011-01-04 03:48:53.000 004 33345.71 302.24 2358.35 27.66 2011-01-04 03:48:54.000 004 33345.76 302.29 2358.38 27.66 2011-01-04 03:48:55.000 004 33345.91 302.30 2358.27 27.66 2011-01-04 03:48:56.000 004 33345.82 302.31 2358.31 27.66 2011-01-04 03:48:57.000 004 33345.88 302.29 2358.35 27.66 2011-01-04 03:48:58.000 004 33345.84 302.34 2358.38 27.66 2011-01-04 03:48:59.000 004 33345.74 302.29 2358.40 27.66 2011-01-04 03:49:00.000 004 33345.88 302.33 2358.41 27.66 2011-01-04 03:49:01.000 004 33345.75 302.31 2358.34 27.66 2011-01-04 03:49:02.000 004 33345.81 302.30 2358.38 27.66 2011-01-04 03:49:03.000 004 33345.81 302.35 2358.31 27.66 2011-01-04 03:49:04.000 004 33345.76 302.31 2358.43 27.66 2011-01-04 03:49:05.000 004 33345.84 302.31 2358.35 27.66 2011-01-04 03:49:06.000 004 33345.71 302.35 2358.44 27.66 2011-01-04 03:49:07.000 004 33345.74 302.32 2358.35 27.66 2011-01-04 03:49:08.000 004 33345.76 302.32 2358.34 27.66 2011-01-04 03:49:09.000 004 33345.68 302.35 2358.35 27.66 2011-01-04 03:49:10.000 004 33345.73 302.38 2358.31 27.66 2011-01-04 03:49:11.000 004 33345.79 302.37 2358.27 27.66 2011-01-04 03:49:12.000 004 33345.81 302.33 2358.38 27.66 2011-01-04 03:49:13.000 004 33345.93 302.34 2358.28 27.66 2011-01-04 03:49:14.000 004 33345.79 302.37 2358.30 27.66 2011-01-04 03:49:15.000 004 33345.81 302.34 2358.38 27.66 2011-01-04 03:49:16.000 004 33345.76 302.36 2358.43 27.66 2011-01-04 03:49:17.000 004 33345.72 302.38 2358.36 27.66 2011-01-04 03:49:18.000 004 33345.82 302.38 2358.37 27.66 2011-01-04 03:49:19.000 004 33345.77 302.40 2358.32 27.66 2011-01-04 03:49:20.000 004 33345.74 302.37 2358.40 27.66 2011-01-04 03:49:21.000 004 33345.78 302.36 2358.34 27.66 2011-01-04 03:49:22.000 004 33345.82 302.35 2358.39 27.66 2011-01-04 03:49:23.000 004 33345.73 302.35 2358.42 27.66 2011-01-04 03:49:24.000 004 33345.78 302.36 2358.40 27.66 2011-01-04 03:49:25.000 004 33345.81 302.36 2358.41 27.66 2011-01-04 03:49:26.000 004 33345.68 302.36 2358.40 27.66 2011-01-04 03:49:27.000 004 33345.81 302.39 2358.45 27.66 2011-01-04 03:49:28.000 004 33345.72 302.34 2358.40 27.66 2011-01-04 03:49:29.000 004 33345.75 302.34 2358.42 27.66 2011-01-04 03:49:30.000 004 33345.67 302.37 2358.46 27.66 2011-01-04 03:49:31.000 004 33345.86 302.39 2358.41 27.66 2011-01-04 03:49:32.000 004 33345.76 302.37 2358.40 27.66 2011-01-04 03:49:33.000 004 33345.78 302.36 2358.31 27.66 2011-01-04 03:49:34.000 004 33345.78 302.31 2358.44 27.66 2011-01-04 03:49:35.000 004 33345.74 302.35 2358.42 27.66 2011-01-04 03:49:36.000 004 33345.74 302.38 2358.45 27.66 2011-01-04 03:49:37.000 004 33345.71 302.35 2358.32 27.66 2011-01-04 03:49:38.000 004 33345.79 302.34 2358.32 27.66 2011-01-04 03:49:39.000 004 33345.84 302.39 2358.33 27.66 2011-01-04 03:49:40.000 004 33345.75 302.35 2358.41 27.66 2011-01-04 03:49:41.000 004 33345.79 302.38 2358.48 27.66 2011-01-04 03:49:42.000 004 33345.81 302.37 2358.45 27.66 2011-01-04 03:49:43.000 004 33345.87 302.38 2358.46 27.66 2011-01-04 03:49:44.000 004 33345.80 302.35 2358.48 27.66 2011-01-04 03:49:45.000 004 33345.88 302.35 2358.42 27.66 2011-01-04 03:49:46.000 004 33345.85 302.38 2358.50 27.66 2011-01-04 03:49:47.000 004 33345.76 302.38 2358.41 27.66 2011-01-04 03:49:48.000 004 33345.78 302.33 2358.47 27.66 2011-01-04 03:49:49.000 004 33345.90 302.35 2358.43 27.66 2011-01-04 03:49:50.000 004 33345.86 302.35 2358.43 27.66 2011-01-04 03:49:51.000 004 33345.81 302.36 2358.36 27.66 2011-01-04 03:49:52.000 004 33345.91 302.37 2358.42 27.66 2011-01-04 03:49:53.000 004 33345.81 302.36 2358.35 27.66 2011-01-04 03:49:54.000 004 33345.81 302.38 2358.41 27.66 2011-01-04 03:49:55.000 004 33345.88 302.39 2358.40 27.66 2011-01-04 03:49:56.000 004 33345.84 302.38 2358.37 27.66 2011-01-04 03:49:57.000 004 33345.85 302.33 2358.33 27.66 2011-01-04 03:49:58.000 004 33345.84 302.34 2358.45 27.66 2011-01-04 03:49:59.000 004 33345.75 302.34 2358.41 27.66 2011-01-04 03:50:00.000 004 33345.78 302.34 2358.34 27.66 2011-01-04 03:50:01.000 004 33345.87 302.35 2358.32 27.66 2011-01-04 03:50:02.000 004 33345.85 302.36 2358.34 27.66 2011-01-04 03:50:03.000 004 33345.91 302.39 2358.38 27.66 2011-01-04 03:50:04.000 004 33345.86 302.38 2358.42 27.66 2011-01-04 03:50:05.000 004 33345.86 302.37 2358.42 27.66 2011-01-04 03:50:06.000 004 33345.85 302.31 2358.41 27.66 2011-01-04 03:50:07.000 004 33345.83 302.35 2358.36 27.66 2011-01-04 03:50:08.000 004 33345.85 302.36 2358.33 27.66 2011-01-04 03:50:09.000 004 33345.78 302.36 2358.44 27.66 2011-01-04 03:50:10.000 004 33345.81 302.39 2358.38 27.66 2011-01-04 03:50:11.000 004 33345.82 302.38 2358.44 27.66 2011-01-04 03:50:12.000 004 33345.88 302.36 2358.41 27.66 2011-01-04 03:50:13.000 004 33345.77 302.42 2358.35 27.66 2011-01-04 03:50:14.000 004 33345.92 302.41 2358.37 27.66 2011-01-04 03:50:15.000 004 33345.90 302.35 2358.40 27.66 2011-01-04 03:50:16.000 004 33345.87 302.39 2358.43 27.66 2011-01-04 03:50:17.000 004 33345.89 302.37 2358.48 27.66 2011-01-04 03:50:18.000 004 33345.85 302.37 2358.42 27.66 2011-01-04 03:50:19.000 004 33345.94 302.41 2358.37 27.66 2011-01-04 03:50:20.000 004 33345.87 302.39 2358.40 27.66 2011-01-04 03:50:21.000 004 33345.81 302.41 2358.37 27.66 2011-01-04 03:50:22.000 004 33345.88 302.43 2358.41 27.66 2011-01-04 03:50:23.000 004 33345.84 302.39 2358.35 27.66 2011-01-04 03:50:24.000 004 33345.93 302.40 2358.38 27.66 2011-01-04 03:50:25.000 004 33345.90 302.42 2358.35 27.66 2011-01-04 03:50:26.000 004 33345.90 302.39 2358.34 27.66 2011-01-04 03:50:27.000 004 33345.90 302.38 2358.36 27.66 2011-01-04 03:50:28.000 004 33345.90 302.39 2358.46 27.66 2011-01-04 03:50:29.000 004 33345.88 302.41 2358.28 27.66 2011-01-04 03:50:30.000 004 33345.87 302.42 2358.37 27.66 2011-01-04 03:50:31.000 004 33345.84 302.39 2358.31 27.66 2011-01-04 03:50:32.000 004 33345.81 302.39 2358.34 27.66 2011-01-04 03:50:33.000 004 33345.82 302.36 2358.40 27.66 2011-01-04 03:50:34.000 004 33345.89 302.37 2358.40 27.66 2011-01-04 03:50:35.000 004 33345.90 302.38 2358.34 27.66 2011-01-04 03:50:36.000 004 33345.97 302.38 2358.36 27.66 2011-01-04 03:50:37.000 004 33345.85 302.37 2358.37 27.66 2011-01-04 03:50:38.000 004 33345.82 302.35 2358.35 27.66 2011-01-04 03:50:39.000 004 33345.91 302.36 2358.47 27.66 2011-01-04 03:50:40.000 004 33345.93 302.39 2358.40 27.66 2011-01-04 03:50:41.000 004 33345.86 302.35 2358.34 27.66 2011-01-04 03:50:42.000 004 33345.94 302.43 2358.37 27.66 2011-01-04 03:50:43.000 004 33346.03 302.39 2358.40 27.66 2011-01-04 03:50:44.000 004 33345.89 302.42 2358.46 27.66 2011-01-04 03:50:45.000 004 33345.88 302.38 2358.38 27.66 2011-01-04 03:50:46.000 004 33345.88 302.40 2358.40 27.66 2011-01-04 03:50:47.000 004 33345.79 302.39 2358.38 27.66 2011-01-04 03:50:48.000 004 33345.87 302.39 2358.45 27.66 2011-01-04 03:50:49.000 004 33345.87 302.36 2358.39 27.66 2011-01-04 03:50:50.000 004 33345.91 302.38 2358.40 27.66 2011-01-04 03:50:51.000 004 33345.94 302.38 2358.41 27.66 2011-01-04 03:50:52.000 004 33345.90 302.38 2358.37 27.66 2011-01-04 03:50:53.000 004 33345.81 302.37 2358.40 27.66 2011-01-04 03:50:54.000 004 33346.00 302.39 2358.41 27.66 2011-01-04 03:50:55.000 004 33345.86 302.39 2358.37 27.66 2011-01-04 03:50:56.000 004 33345.93 302.38 2358.34 27.66 2011-01-04 03:50:57.000 004 33345.82 302.36 2358.45 27.66 2011-01-04 03:50:58.000 004 33345.94 302.36 2358.35 27.66 2011-01-04 03:50:59.000 004 33345.96 302.35 2358.49 27.66 2011-01-04 03:51:00.000 004 33345.84 302.38 2358.39 27.66 2011-01-04 03:51:01.000 004 33345.91 302.39 2358.32 27.66 2011-01-04 03:51:02.000 004 33345.88 302.38 2358.31 27.66 2011-01-04 03:51:03.000 004 33345.90 302.37 2358.41 27.66 2011-01-04 03:51:04.000 004 33345.84 302.39 2358.35 27.66 2011-01-04 03:51:05.000 004 33345.79 302.36 2358.39 27.66 2011-01-04 03:51:06.000 004 33345.86 302.37 2358.35 27.66 2011-01-04 03:51:07.000 004 33345.85 302.40 2358.37 27.66 2011-01-04 03:51:08.000 004 33345.89 302.36 2358.33 27.66 2011-01-04 03:51:09.000 004 33345.82 302.39 2358.44 27.66 2011-01-04 03:51:10.000 004 33345.84 302.39 2358.33 27.66 2011-01-04 03:51:11.000 004 33345.78 302.38 2358.37 27.66 2011-01-04 03:51:12.000 004 33345.86 302.40 2358.44 27.66 2011-01-04 03:51:13.000 004 33345.92 302.41 2358.41 27.66 2011-01-04 03:51:14.000 004 33345.83 302.42 2358.38 27.66 2011-01-04 03:51:15.000 004 33345.82 302.38 2358.41 27.66 2011-01-04 03:51:16.000 004 33345.81 302.38 2358.44 27.66 2011-01-04 03:51:17.000 004 33345.75 302.39 2358.42 27.66 2011-01-04 03:51:18.000 004 33345.71 302.35 2358.28 27.66 2011-01-04 03:51:19.000 004 33345.78 302.41 2358.38 27.66 2011-01-04 03:51:20.000 004 33345.82 302.40 2358.37 27.66 2011-01-04 03:51:21.000 004 33345.78 302.39 2358.32 27.66 2011-01-04 03:51:22.000 004 33345.78 302.39 2358.47 27.66 2011-01-04 03:51:23.000 004 33345.78 302.36 2358.41 27.66 2011-01-04 03:51:24.000 004 33345.80 302.40 2358.31 27.66 2011-01-04 03:51:25.000 004 33345.76 302.44 2358.35 27.66 2011-01-04 03:51:26.000 004 33345.70 302.42 2358.39 27.66 2011-01-04 03:51:27.000 004 33345.72 302.44 2358.43 27.66 2011-01-04 03:51:28.000 004 33345.68 302.38 2358.33 27.66 2011-01-04 03:51:29.000 004 33345.75 302.41 2358.41 27.66 2011-01-04 03:51:30.000 004 33345.64 302.41 2358.34 27.66 2011-01-04 03:51:31.000 004 33345.71 302.44 2358.41 27.66 2011-01-04 03:51:32.000 004 33345.68 302.44 2358.40 27.66 2011-01-04 03:51:33.000 004 33345.76 302.45 2358.42 27.66 2011-01-04 03:51:34.000 004 33345.74 302.45 2358.47 27.66 2011-01-04 03:51:35.000 004 33345.79 302.46 2358.39 27.66 2011-01-04 03:51:36.000 004 33345.68 302.47 2358.45 27.66 2011-01-04 03:51:37.000 004 33345.63 302.43 2358.44 27.66 2011-01-04 03:51:38.000 004 33345.71 302.40 2358.35 27.66 2011-01-04 03:51:39.000 004 33345.70 302.49 2358.48 27.66 2011-01-04 03:51:40.000 004 33345.63 302.44 2358.49 27.66 2011-01-04 03:51:41.000 004 33345.68 302.49 2358.48 27.66 2011-01-04 03:51:42.000 004 33345.70 302.50 2358.37 27.66 2011-01-04 03:51:43.000 004 33345.68 302.49 2358.44 27.66 2011-01-04 03:51:44.000 004 33345.63 302.50 2358.44 27.66 2011-01-04 03:51:45.000 004 33345.66 302.50 2358.46 27.66 2011-01-04 03:51:46.000 004 33345.66 302.48 2358.50 27.66 2011-01-04 03:51:47.000 004 33345.59 302.50 2358.56 27.66 2011-01-04 03:51:48.000 004 33345.73 302.55 2358.51 27.66 2011-01-04 03:51:49.000 004 33345.62 302.49 2358.52 27.66 2011-01-04 03:51:50.000 004 33345.56 302.50 2358.48 27.66 2011-01-04 03:51:51.000 004 33345.61 302.54 2358.47 27.66 2011-01-04 03:51:52.000 004 33345.60 302.56 2358.49 27.66 2011-01-04 03:51:53.000 004 33345.63 302.54 2358.47 27.66 2011-01-04 03:51:54.000 004 33345.60 302.54 2358.49 27.66 2011-01-04 03:51:55.000 004 33345.70 302.54 2358.53 27.66 2011-01-04 03:51:56.000 004 33345.57 302.52 2358.49 27.66 2011-01-04 03:51:57.000 004 33345.70 302.57 2358.42 27.66 2011-01-04 03:51:58.000 004 33345.60 302.57 2358.44 27.66 2011-01-04 03:51:59.000 004 33345.56 302.56 2358.51 27.66 2011-01-04 03:52:00.000 004 33345.62 302.55 2358.46 27.66 2011-01-04 03:52:01.000 004 33345.50 302.56 2358.50 27.66 2011-01-04 03:52:02.000 004 33345.54 302.57 2358.47 27.66 2011-01-04 03:52:03.000 004 33345.51 302.54 2358.39 27.66 2011-01-04 03:52:04.000 004 33345.58 302.57 2358.51 27.66 2011-01-04 03:52:05.000 004 33345.61 302.60 2358.48 27.66 2011-01-04 03:52:06.000 004 33345.44 302.62 2358.43 27.66 2011-01-04 03:52:07.000 004 33345.56 302.61 2358.57 27.66 2011-01-04 03:52:08.000 004 33345.53 302.62 2358.51 27.66 2011-01-04 03:52:09.000 004 33345.56 302.65 2358.43 27.66 2011-01-04 03:52:10.000 004 33345.51 302.65 2358.54 27.66 2011-01-04 03:52:11.000 004 33345.49 302.62 2358.53 27.66 2011-01-04 03:52:12.000 004 33345.59 302.61 2358.55 27.66 2011-01-04 03:52:13.000 004 33345.53 302.62 2358.49 27.66 2011-01-04 03:52:14.000 004 33345.53 302.65 2358.53 27.66 2011-01-04 03:52:15.000 004 33345.59 302.65 2358.51 27.66 2011-01-04 03:52:16.000 004 33345.50 302.62 2358.50 27.66 2011-01-04 03:52:17.000 004 33345.44 302.65 2358.47 27.66 2011-01-04 03:52:18.000 004 33345.50 302.64 2358.53 27.66 2011-01-04 03:52:19.000 004 33345.46 302.65 2358.50 27.66 2011-01-04 03:52:20.000 004 33345.36 302.66 2358.41 27.66 2011-01-04 03:52:21.000 004 33345.49 302.62 2358.57 27.66 2011-01-04 03:52:22.000 004 33345.46 302.62 2358.55 27.66 2011-01-04 03:52:23.000 004 33345.43 302.65 2358.55 27.66 2011-01-04 03:52:24.000 004 33345.40 302.70 2358.44 27.66 2011-01-04 03:52:25.000 004 33345.39 302.66 2358.53 27.66 2011-01-04 03:52:26.000 004 33345.43 302.66 2358.53 27.66 2011-01-04 03:52:27.000 004 33345.39 302.70 2358.61 27.66 2011-01-04 03:52:28.000 004 33345.47 302.71 2358.55 27.66 2011-01-04 03:52:29.000 004 33345.32 302.70 2358.49 27.66 2011-01-04 03:52:30.000 004 33345.50 302.73 2358.55 27.66 2011-01-04 03:52:31.000 004 33345.49 302.71 2358.57 27.66 2011-01-04 03:52:32.000 004 33345.45 302.72 2358.56 27.66 2011-01-04 03:52:33.000 004 33345.38 302.70 2358.51 27.66 2011-01-04 03:52:34.000 004 33345.39 302.74 2358.56 27.66 2011-01-04 03:52:35.000 004 33345.52 302.74 2358.54 27.66 2011-01-04 03:52:36.000 004 33345.34 302.73 2358.57 27.66 2011-01-04 03:52:37.000 004 33345.38 302.71 2358.54 27.66 2011-01-04 03:52:38.000 004 33345.34 302.72 2358.50 27.66 2011-01-04 03:52:39.000 004 33345.31 302.74 2358.64 27.66 2011-01-04 03:52:40.000 004 33345.43 302.75 2358.59 27.66 2011-01-04 03:52:41.000 004 33345.37 302.73 2358.66 27.66 2011-01-04 03:52:42.000 004 33345.34 302.76 2358.62 27.66 2011-01-04 03:52:43.000 004 33345.48 302.77 2358.66 27.66 2011-01-04 03:52:44.000 004 33345.35 302.74 2358.74 27.66 2011-01-04 03:52:45.000 004 33345.34 302.74 2358.54 27.66 2011-01-04 03:52:46.000 004 33345.40 302.77 2358.56 27.66 2011-01-04 03:52:47.000 004 33345.32 302.78 2358.64 27.66 2011-01-04 03:52:48.000 004 33345.33 302.75 2358.58 27.66 2011-01-04 03:52:49.000 004 33345.38 302.75 2358.51 27.66 2011-01-04 03:52:50.000 004 33345.30 302.73 2358.56 27.66 2011-01-04 03:52:51.000 004 33345.34 302.76 2358.63 27.66 2011-01-04 03:52:52.000 004 33345.28 302.78 2358.56 27.66 2011-01-04 03:52:53.000 004 33345.32 302.75 2358.69 27.66 2011-01-04 03:52:54.000 004 33345.29 302.77 2358.63 27.66 2011-01-04 03:52:55.000 004 33345.32 302.76 2358.62 27.66 2011-01-04 03:52:56.000 004 33345.25 302.77 2358.59 27.66 2011-01-04 03:52:57.000 004 33345.38 302.81 2358.60 27.66 2011-01-04 03:52:58.000 004 33345.32 302.82 2358.65 27.66 2011-01-04 03:52:59.000 004 33345.29 302.82 2358.53 27.66 2011-01-04 03:53:00.000 004 33345.34 302.82 2358.60 27.66 2011-01-04 03:53:01.000 004 33345.24 302.78 2358.51 27.66 2011-01-04 03:53:02.000 004 33345.22 302.80 2358.51 27.66 2011-01-04 03:53:03.000 004 33345.18 302.83 2358.68 27.66 2011-01-04 03:53:04.000 004 33345.25 302.85 2358.66 27.66 2011-01-04 03:53:05.000 004 33345.31 302.80 2358.59 27.66 2011-01-04 03:53:06.000 004 33345.32 302.81 2358.63 27.66 2011-01-04 03:53:07.000 004 33345.27 302.86 2358.69 27.66 2011-01-04 03:53:08.000 004 33345.26 302.81 2358.66 27.66 2011-01-04 03:53:09.000 004 33345.26 302.83 2358.54 27.66 2011-01-04 03:53:10.000 004 33345.27 302.85 2358.60 27.66 2011-01-04 03:53:11.000 004 33345.22 302.83 2358.60 27.66 2011-01-04 03:53:12.000 004 33345.16 302.81 2358.63 27.66 2011-01-04 03:53:13.000 004 33345.28 302.83 2358.61 27.66 2011-01-04 03:53:14.000 004 33345.23 302.87 2358.63 27.66 2011-01-04 03:53:15.000 004 33345.26 302.85 2358.66 27.66 2011-01-04 03:53:16.000 004 33345.16 302.83 2358.74 27.66 2011-01-04 03:53:17.000 004 33345.18 302.86 2358.69 27.66 2011-01-04 03:53:18.000 004 33345.20 302.90 2358.59 27.66 2011-01-04 03:53:19.000 004 33345.26 302.88 2358.68 27.66 2011-01-04 03:53:20.000 004 33345.18 302.89 2358.66 27.66 2011-01-04 03:53:21.000 004 33345.18 302.86 2358.70 27.66 2011-01-04 03:53:22.000 004 33345.19 302.88 2358.59 27.66 2011-01-04 03:53:23.000 004 33345.15 302.90 2358.63 27.66 2011-01-04 03:53:24.000 004 33345.13 302.89 2358.63 27.66 2011-01-04 03:53:25.000 004 33345.25 302.88 2358.65 27.66 2011-01-04 03:53:26.000 004 33345.07 302.90 2358.60 27.66 2011-01-04 03:53:27.000 004 33345.13 302.90 2358.57 27.66 2011-01-04 03:53:28.000 004 33345.10 302.87 2358.66 27.66 2011-01-04 03:53:29.000 004 33345.10 302.89 2358.72 27.66 2011-01-04 03:53:30.000 004 33345.11 302.91 2358.62 27.66 2011-01-04 03:53:31.000 004 33345.16 302.85 2358.66 27.66 2011-01-04 03:53:32.000 004 33345.10 302.90 2358.66 27.66 2011-01-04 03:53:33.000 004 33345.13 302.93 2358.64 27.66 2011-01-04 03:53:34.000 004 33345.06 302.86 2358.62 27.66 2011-01-04 03:53:35.000 004 33345.14 302.85 2358.54 27.66 2011-01-04 03:53:36.000 004 33345.10 302.85 2358.66 27.66 2011-01-04 03:53:37.000 004 33345.05 302.89 2358.62 27.66 2011-01-04 03:53:38.000 004 33345.05 302.88 2358.65 27.66 2011-01-04 03:53:39.000 004 33345.10 302.86 2358.72 27.66 2011-01-04 03:53:40.000 004 33345.16 302.90 2358.68 27.66 2011-01-04 03:53:41.000 004 33345.11 302.90 2358.69 27.66 2011-01-04 03:53:42.000 004 33345.10 302.91 2358.67 27.66 2011-01-04 03:53:43.000 004 33345.09 302.88 2358.71 27.66 2011-01-04 03:53:44.000 004 33345.06 302.89 2358.71 27.66 2011-01-04 03:53:45.000 004 33345.10 302.89 2358.77 27.66 2011-01-04 03:53:46.000 004 33345.06 302.84 2358.68 27.66 2011-01-04 03:53:47.000 004 33345.16 302.90 2358.67 27.66 2011-01-04 03:53:48.000 004 33345.11 302.91 2358.74 27.66 2011-01-04 03:53:49.000 004 33345.13 302.90 2358.74 27.66 2011-01-04 03:53:50.000 004 33345.09 302.87 2358.71 27.66 2011-01-04 03:53:51.000 004 33345.12 302.88 2358.73 27.66 2011-01-04 03:53:52.000 004 33345.06 302.91 2358.78 27.66 2011-01-04 03:53:53.000 004 33344.97 302.90 2358.65 27.66 2011-01-04 03:53:54.000 004 33345.03 302.89 2358.67 27.66 2011-01-04 03:53:55.000 004 33345.13 302.92 2358.69 27.66 2011-01-04 03:53:56.000 004 33345.04 302.90 2358.69 27.66 2011-01-04 03:53:57.000 004 33345.14 302.89 2358.71 27.66 2011-01-04 03:53:58.000 004 33345.10 302.91 2358.60 27.66 2011-01-04 03:53:59.000 004 33345.00 302.90 2358.69 27.66 2011-01-04 03:54:00.000 004 33345.18 302.90 2358.68 27.66 2011-01-04 03:54:01.000 004 33345.11 302.91 2358.68 27.66 2011-01-04 03:54:02.000 004 33345.06 302.93 2358.58 27.66 2011-01-04 03:54:03.000 004 33345.06 302.90 2358.62 27.66 2011-01-04 03:54:04.000 004 33345.18 302.90 2358.71 27.66 2011-01-04 03:54:05.000 004 33345.06 302.88 2358.68 27.66 2011-01-04 03:54:06.000 004 33345.03 302.90 2358.73 27.66 2011-01-04 03:54:07.000 004 33345.10 302.91 2358.68 27.66 2011-01-04 03:54:08.000 004 33345.01 302.93 2358.70 27.66 2011-01-04 03:54:09.000 004 33345.01 302.88 2358.71 27.66 2011-01-04 03:54:10.000 004 33345.04 302.90 2358.69 27.66 2011-01-04 03:54:11.000 004 33344.98 302.92 2358.77 27.66 2011-01-04 03:54:12.000 004 33345.08 302.92 2358.72 27.66 2011-01-04 03:54:13.000 004 33345.03 302.90 2358.68 27.66 2011-01-04 03:54:14.000 004 33344.95 302.90 2358.71 27.66 2011-01-04 03:54:15.000 004 33345.06 302.90 2358.68 27.66 2011-01-04 03:54:16.000 004 33344.99 302.88 2358.73 27.66 2011-01-04 03:54:17.000 004 33344.98 302.90 2358.76 27.66 2011-01-04 03:54:18.000 004 33344.98 302.87 2358.60 27.66 2011-01-04 03:54:19.000 004 33345.11 302.88 2358.66 27.66 2011-01-04 03:54:20.000 004 33345.00 302.87 2358.73 27.66 2011-01-04 03:54:21.000 004 33345.04 302.86 2358.78 27.66 2011-01-04 03:54:22.000 004 33345.03 302.88 2358.68 27.66 2011-01-04 03:54:23.000 004 33345.05 302.88 2358.69 27.66 2011-01-04 03:54:24.000 004 33345.03 302.86 2358.72 27.66 2011-01-04 03:54:25.000 004 33345.00 302.87 2358.75 27.66 2011-01-04 03:54:26.000 004 33345.08 302.88 2358.68 27.66 2011-01-04 03:54:27.000 004 33345.01 302.85 2358.68 27.66 2011-01-04 03:54:28.000 004 33345.09 302.86 2358.69 27.66 2011-01-04 03:54:29.000 004 33345.14 302.87 2358.68 27.66 2011-01-04 03:54:30.000 004 33344.99 302.83 2358.76 27.66 2011-01-04 03:54:31.000 004 33345.09 302.87 2358.64 27.66 2011-01-04 03:54:32.000 004 33344.98 302.88 2358.66 27.66 2011-01-04 03:54:33.000 004 33345.09 302.87 2358.66 27.66 2011-01-04 03:54:34.000 004 33345.08 302.84 2358.66 27.66 2011-01-04 03:54:35.000 004 33345.08 302.83 2358.68 27.66 2011-01-04 03:54:36.000 004 33345.04 302.91 2358.73 27.66 2011-01-04 03:54:37.000 004 33345.19 302.86 2358.63 27.66 2011-01-04 03:54:38.000 004 33345.09 302.87 2358.71 27.66 2011-01-04 03:54:39.000 004 33345.10 302.87 2358.56 27.66 2011-01-04 03:54:40.000 004 33345.03 302.84 2358.63 27.66 2011-01-04 03:54:41.000 004 33345.02 302.85 2358.60 27.66 2011-01-04 03:54:42.000 004 33345.11 302.80 2358.63 27.66 2011-01-04 03:54:43.000 004 33345.07 302.87 2358.60 27.66 2011-01-04 03:54:44.000 004 33345.04 302.86 2358.66 27.66 2011-01-04 03:54:45.000 004 33345.12 302.86 2358.58 27.66 2011-01-04 03:54:46.000 004 33345.10 302.86 2358.63 27.66 2011-01-04 03:54:47.000 004 33345.05 302.79 2358.61 27.66 2011-01-04 03:54:48.000 004 33345.03 302.85 2358.62 27.66 2011-01-04 03:54:49.000 004 33345.16 302.86 2358.49 27.66 2011-01-04 03:54:50.000 004 33345.12 302.88 2358.50 27.66 2011-01-04 03:54:51.000 004 33345.07 302.85 2358.55 27.66 2011-01-04 03:54:52.000 004 33345.06 302.80 2358.59 27.66 2011-01-04 03:54:53.000 004 33345.08 302.81 2358.61 27.66 2011-01-04 03:54:54.000 004 33345.11 302.87 2358.57 27.66 2011-01-04 03:54:55.000 004 33345.09 302.86 2358.61 27.66 2011-01-04 03:54:56.000 004 33345.04 302.85 2358.63 27.66 2011-01-04 03:54:57.000 004 33345.08 302.84 2358.55 27.66 2011-01-04 03:54:58.000 004 33345.08 302.82 2358.58 27.66 2011-01-04 03:54:59.000 004 33345.07 302.85 2358.56 27.66 2011-01-04 03:55:00.000 004 33345.16 302.84 2358.59 27.66 2011-01-04 03:55:01.000 004 33345.21 302.83 2358.64 27.66 2011-01-04 03:55:02.000 004 33345.13 302.80 2358.69 27.66 2011-01-04 03:55:03.000 004 33345.11 302.86 2358.67 27.66 2011-01-04 03:55:04.000 004 33345.09 302.82 2358.62 27.66 2011-01-04 03:55:05.000 004 33345.23 302.87 2358.65 27.66 2011-01-04 03:55:06.000 004 33345.15 302.85 2358.60 27.66 2011-01-04 03:55:07.000 004 33345.17 302.87 2358.55 27.66 2011-01-04 03:55:08.000 004 33345.11 302.85 2358.46 27.66 2011-01-04 03:55:09.000 004 33345.16 302.85 2358.61 27.66 2011-01-04 03:55:10.000 004 33345.14 302.88 2358.57 27.66 2011-01-04 03:55:11.000 004 33345.16 302.84 2358.51 27.66 2011-01-04 03:55:12.000 004 33345.07 302.85 2358.57 27.66 2011-01-04 03:55:13.000 004 33345.19 302.87 2358.53 27.66 2011-01-04 03:55:14.000 004 33345.07 302.87 2358.63 27.66 2011-01-04 03:55:15.000 004 33345.23 302.89 2358.59 27.66 2011-01-04 03:55:16.000 004 33345.11 302.89 2358.58 27.66 2011-01-04 03:55:17.000 004 33345.09 302.87 2358.60 27.66 2011-01-04 03:55:18.000 004 33345.13 302.89 2358.57 27.66 2011-01-04 03:55:19.000 004 33345.12 302.96 2358.57 27.66 2011-01-04 03:55:20.000 004 33345.08 302.93 2358.56 27.66 2011-01-04 03:55:21.000 004 33345.08 302.89 2358.55 27.66 2011-01-04 03:55:22.000 004 33345.10 302.98 2358.60 27.66 2011-01-04 03:55:23.000 004 33345.08 302.92 2358.63 27.66 2011-01-04 03:55:24.000 004 33345.16 302.95 2358.62 27.66 2011-01-04 03:55:25.000 004 33345.08 302.97 2358.55 27.66 2011-01-04 03:55:26.000 004 33345.14 302.99 2358.52 27.66 2011-01-04 03:55:27.000 004 33345.13 302.96 2358.60 27.66 2011-01-04 03:55:28.000 004 33345.21 302.98 2358.56 27.66 2011-01-04 03:55:29.000 004 33345.13 302.97 2358.56 27.66 2011-01-04 03:55:30.000 004 33345.25 303.01 2358.58 27.66 2011-01-04 03:55:31.000 004 33345.16 303.00 2358.57 27.66 2011-01-04 03:55:32.000 004 33345.11 302.99 2358.57 27.66 2011-01-04 03:55:33.000 004 33345.12 303.01 2358.63 27.66 2011-01-04 03:55:34.000 004 33345.09 303.05 2358.63 27.66 2011-01-04 03:55:35.000 004 33345.06 303.04 2358.56 27.66 2011-01-04 03:55:36.000 004 33345.01 303.01 2358.63 27.66 2011-01-04 03:55:37.000 004 33345.14 303.03 2358.65 27.66 2011-01-04 03:55:38.000 004 33345.07 303.06 2358.68 27.66 2011-01-04 03:55:39.000 004 33345.06 303.03 2358.69 27.66 2011-01-04 03:55:40.000 004 33345.02 303.05 2358.73 27.66 2011-01-04 03:55:41.000 004 33345.11 303.02 2358.75 27.66 2011-01-04 03:55:42.000 004 33345.00 303.04 2358.72 27.66 2011-01-04 03:55:43.000 004 33345.13 303.05 2358.60 27.66 2011-01-04 03:55:44.000 004 33345.07 303.06 2358.71 27.66 2011-01-04 03:55:45.000 004 33345.03 303.02 2358.69 27.66 2011-01-04 03:55:46.000 004 33344.98 303.02 2358.69 27.66 2011-01-04 03:55:47.000 004 33345.05 303.02 2358.72 27.66 2011-01-04 03:55:48.000 004 33345.08 303.05 2358.62 27.66 2011-01-04 03:55:49.000 004 33344.97 303.06 2358.69 27.66 2011-01-04 03:55:50.000 004 33344.89 303.05 2358.71 27.66 2011-01-04 03:55:51.000 004 33344.96 303.03 2358.66 27.66 2011-01-04 03:55:52.000 004 33345.00 303.04 2358.63 27.66 2011-01-04 03:55:53.000 004 33344.97 303.08 2358.68 27.66 2011-01-04 03:55:54.000 004 33344.84 303.07 2358.71 27.66 2011-01-04 03:55:55.000 004 33344.98 303.05 2358.81 27.66 2011-01-04 03:55:56.000 004 33344.93 303.03 2358.73 27.66 2011-01-04 03:55:57.000 004 33344.90 303.05 2358.76 27.66 2011-01-04 03:55:58.000 004 33344.97 303.06 2358.66 27.66 2011-01-04 03:55:59.000 004 33344.91 303.06 2358.76 27.66 2011-01-04 03:56:00.000 004 33345.00 303.13 2358.68 27.66 2011-01-04 03:56:01.000 004 33344.97 303.05 2358.81 27.66 2011-01-04 03:56:02.000 004 33344.86 303.11 2358.74 27.66 2011-01-04 03:56:03.000 004 33344.90 303.06 2358.71 27.66 2011-01-04 03:56:04.000 004 33344.92 303.01 2358.73 27.66 2011-01-04 03:56:05.000 004 33344.92 303.09 2358.69 27.66 2011-01-04 03:56:06.000 004 33344.79 303.06 2358.73 27.66 2011-01-04 03:56:07.000 004 33344.86 303.05 2358.86 27.66 2011-01-04 03:56:08.000 004 33344.87 303.08 2358.74 27.66 2011-01-04 03:56:09.000 004 33344.90 303.06 2358.80 27.66 2011-01-04 03:56:10.000 004 33344.97 303.05 2358.73 27.66 2011-01-04 03:56:11.000 004 33344.93 303.05 2358.74 27.66 2011-01-04 03:56:12.000 004 33344.92 303.08 2358.72 27.66 2011-01-04 03:56:13.000 004 33344.89 303.07 2358.75 27.66 2011-01-04 03:56:14.000 004 33344.91 303.02 2358.78 27.66 2011-01-04 03:56:15.000 004 33344.88 303.05 2358.81 27.66 2011-01-04 03:56:16.000 004 33344.94 303.07 2358.75 27.66 2011-01-04 03:56:17.000 004 33345.00 303.05 2358.71 27.66 2011-01-04 03:56:18.000 004 33344.89 303.06 2358.71 27.66 2011-01-04 03:56:19.000 004 33345.09 303.02 2358.74 27.66 2011-01-04 03:56:20.000 004 33345.07 303.03 2358.73 27.66 2011-01-04 03:56:21.000 004 33344.97 303.02 2358.74 27.66 2011-01-04 03:56:22.000 004 33345.06 303.09 2358.75 27.66 2011-01-04 03:56:23.000 004 33345.04 302.99 2358.71 27.66 2011-01-04 03:56:24.000 004 33345.08 303.02 2358.74 27.66 2011-01-04 03:56:25.000 004 33345.09 303.02 2358.69 27.66 2011-01-04 03:56:26.000 004 33345.08 302.98 2358.66 27.66 2011-01-04 03:56:27.000 004 33345.03 302.99 2358.65 27.66 2011-01-04 03:56:28.000 004 33345.07 302.99 2358.71 27.66 2011-01-04 03:56:29.000 004 33345.13 302.98 2358.78 27.66 2011-01-04 03:56:30.000 004 33345.10 303.00 2358.75 27.66 2011-01-04 03:56:31.000 004 33345.21 303.01 2358.68 27.66 2011-01-04 03:56:32.000 004 33345.12 302.99 2358.63 27.66 2011-01-04 03:56:33.000 004 33345.12 303.02 2358.58 27.66 2011-01-04 03:56:34.000 004 33345.04 302.99 2358.72 27.66 2011-01-04 03:56:35.000 004 33345.13 302.99 2358.62 27.66 2011-01-04 03:56:36.000 004 33345.13 303.03 2358.75 27.66 2011-01-04 03:56:37.000 004 33345.08 302.99 2358.55 27.66 2011-01-04 03:56:38.000 004 33345.15 302.99 2358.64 27.66 2011-01-04 03:56:39.000 004 33345.13 302.98 2358.71 27.66 2011-01-04 03:56:40.000 004 33345.16 302.98 2358.60 27.66 2011-01-04 03:56:41.000 004 33345.13 303.00 2358.56 27.66 2011-01-04 03:56:42.000 004 33345.18 302.96 2358.60 27.66 2011-01-04 03:56:43.000 004 33345.25 302.96 2358.53 27.66 2011-01-04 03:56:44.000 004 33345.32 303.00 2358.60 27.66 2011-01-04 03:56:45.000 004 33345.21 302.99 2358.58 27.66 2011-01-04 03:56:46.000 004 33345.16 302.98 2358.58 27.66 2011-01-04 03:56:47.000 004 33345.27 302.96 2358.59 27.66 2011-01-04 03:56:48.000 004 33345.13 302.99 2358.58 27.66 2011-01-04 03:56:49.000 004 33345.19 302.97 2358.59 27.66 2011-01-04 03:56:50.000 004 33345.27 302.96 2358.58 27.66 2011-01-04 03:56:51.000 004 33345.22 302.98 2358.60 27.66 2011-01-04 03:56:52.000 004 33345.21 302.95 2358.62 27.66 2011-01-04 03:56:53.000 004 33345.21 302.94 2358.63 27.66 2011-01-04 03:56:54.000 004 33345.35 302.99 2358.59 27.66 2011-01-04 03:56:55.000 004 33345.24 302.93 2358.63 27.66 2011-01-04 03:56:56.000 004 33345.24 302.99 2358.58 27.66 2011-01-04 03:56:57.000 004 33345.27 302.96 2358.57 27.66 2011-01-04 03:56:58.000 004 33345.31 302.96 2358.57 27.66 2011-01-04 03:56:59.000 004 33345.41 302.97 2358.52 27.66 2011-01-04 03:57:00.000 004 33345.21 302.95 2358.51 27.66 2011-01-04 03:57:01.000 004 33345.35 302.98 2358.57 27.66 2011-01-04 03:57:02.000 004 33345.35 302.96 2358.58 27.66 2011-01-04 03:57:03.000 004 33345.35 302.97 2358.53 27.66 2011-01-04 03:57:04.000 004 33345.38 302.96 2358.54 27.66 2011-01-04 03:57:05.000 004 33345.34 303.01 2358.52 27.66 2011-01-04 03:57:06.000 004 33345.34 303.03 2358.58 27.66 2011-01-04 03:57:07.000 004 33345.38 302.98 2358.62 27.66 2011-01-04 03:57:08.000 004 33345.29 302.94 2358.62 27.66 2011-01-04 03:57:09.000 004 33345.31 302.95 2358.62 27.66 2011-01-04 03:57:10.000 004 33345.31 302.99 2358.47 27.66 2011-01-04 03:57:11.000 004 33345.34 303.01 2358.55 27.66 2011-01-04 03:57:12.000 004 33345.32 303.01 2358.54 27.66 2011-01-04 03:57:13.000 004 33345.29 302.99 2358.63 27.66 2011-01-04 03:57:14.000 004 33345.36 302.98 2358.49 27.66 2011-01-04 03:57:15.000 004 33345.32 302.94 2358.54 27.66 2011-01-04 03:57:16.000 004 33345.30 302.99 2358.48 27.66 2011-01-04 03:57:17.000 004 33345.38 303.01 2358.56 27.66 2011-01-04 03:57:18.000 004 33345.32 303.00 2358.61 27.66 2011-01-04 03:57:19.000 004 33345.36 303.02 2358.58 27.66 2011-01-04 03:57:20.000 004 33345.29 302.99 2358.54 27.66 2011-01-04 03:57:21.000 004 33345.34 302.99 2358.48 27.66 2011-01-04 03:57:22.000 004 33345.27 303.04 2358.46 27.66 2011-01-04 03:57:23.000 004 33345.21 303.01 2358.45 27.66 2011-01-04 03:57:24.000 004 33345.25 303.00 2358.45 27.66 2011-01-04 03:57:25.000 004 33345.22 303.04 2358.47 27.66 2011-01-04 03:57:26.000 004 33345.34 303.07 2358.49 27.66 2011-01-04 03:57:27.000 004 33345.20 303.07 2358.49 27.66 2011-01-04 03:57:28.000 004 33345.22 303.06 2358.59 27.66 2011-01-04 03:57:29.000 004 33345.18 303.07 2358.53 27.66 2011-01-04 03:57:30.000 004 33345.11 303.04 2358.59 27.66 2011-01-04 03:57:31.000 004 33345.17 303.05 2358.58 27.66 2011-01-04 03:57:32.000 004 33345.17 303.05 2358.57 27.66 2011-01-04 03:57:33.000 004 33345.13 303.03 2358.54 27.66 2011-01-04 03:57:34.000 004 33345.10 303.13 2358.51 27.66 2011-01-04 03:57:35.000 004 33345.12 303.06 2358.57 27.66 2011-01-04 03:57:36.000 004 33345.11 303.08 2358.56 27.66 2011-01-04 03:57:37.000 004 33345.10 303.09 2358.53 27.66 2011-01-04 03:57:38.000 004 33345.07 303.15 2358.66 27.66 2011-01-04 03:57:39.000 004 33345.16 303.13 2358.55 27.66 2011-01-04 03:57:40.000 004 33345.12 303.13 2358.59 27.66 2011-01-04 03:57:41.000 004 33345.03 303.07 2358.60 27.66 2011-01-04 03:57:42.000 004 33344.95 303.13 2358.64 27.66 2011-01-04 03:57:43.000 004 33345.06 303.18 2358.66 27.66 2011-01-04 03:57:44.000 004 33345.02 303.15 2358.62 27.66 2011-01-04 03:57:45.000 004 33344.99 303.12 2358.60 27.66 2011-01-04 03:57:46.000 004 33345.00 303.16 2358.60 27.66 2011-01-04 03:57:47.000 004 33344.91 303.16 2358.65 27.66 2011-01-04 03:57:48.000 004 33345.08 303.13 2358.75 27.66 2011-01-04 03:57:49.000 004 33344.95 303.18 2358.66 27.66 2011-01-04 03:57:50.000 004 33344.86 303.16 2358.69 27.66 2011-01-04 03:57:51.000 004 33344.89 303.14 2358.69 27.66 2011-01-04 03:57:52.000 004 33344.97 303.20 2358.70 27.66 2011-01-04 03:57:53.000 004 33344.85 303.14 2358.72 27.66 2011-01-04 03:57:54.000 004 33344.89 303.13 2358.66 27.66 2011-01-04 03:57:55.000 004 33344.86 303.19 2358.69 27.66 2011-01-04 03:57:56.000 004 33344.84 303.20 2358.79 27.66 2011-01-04 03:57:57.000 004 33344.92 303.18 2358.76 27.66 2011-01-04 03:57:58.000 004 33344.91 303.14 2358.72 27.66 2011-01-04 03:57:59.000 004 33344.91 303.19 2358.72 27.66 2011-01-04 03:58:00.000 004 33344.91 303.20 2358.72 27.66 2011-01-04 03:58:01.000 004 33344.81 303.18 2358.68 27.66 2011-01-04 03:58:02.000 004 33344.83 303.19 2358.81 27.66 2011-01-04 03:58:03.000 004 33344.75 303.14 2358.76 27.66 2011-01-04 03:58:04.000 004 33344.83 303.21 2358.81 27.66 2011-01-04 03:58:05.000 004 33344.82 303.17 2358.71 27.66 2011-01-04 03:58:06.000 004 33344.82 303.15 2358.80 27.66 2011-01-04 03:58:07.000 004 33344.90 303.18 2358.80 27.66 2011-01-04 03:58:08.000 004 33344.91 303.24 2358.82 27.66 2011-01-04 03:58:09.000 004 33344.80 303.20 2358.81 27.66 2011-01-04 03:58:10.000 004 33344.85 303.21 2358.70 27.66 2011-01-04 03:58:11.000 004 33344.92 303.17 2358.84 27.66 2011-01-04 03:58:12.000 004 33344.90 303.18 2358.82 27.66 2011-01-04 03:58:13.000 004 33344.81 303.21 2358.81 27.66 2011-01-04 03:58:14.000 004 33344.93 303.19 2358.81 27.66 2011-01-04 03:58:15.000 004 33344.79 303.19 2358.74 27.66 2011-01-04 03:58:16.000 004 33344.95 303.20 2358.75 27.66 2011-01-04 03:58:17.000 004 33344.79 303.19 2358.82 27.66 2011-01-04 03:58:18.000 004 33344.82 303.24 2358.78 27.66 2011-01-04 03:58:19.000 004 33344.92 303.19 2358.86 27.66 2011-01-04 03:58:20.000 004 33344.86 303.20 2358.86 27.66 2011-01-04 03:58:21.000 004 33344.88 303.20 2358.80 27.66 2011-01-04 03:58:22.000 004 33344.87 303.19 2358.81 27.66 2011-01-04 03:58:23.000 004 33344.92 303.21 2358.80 27.66 2011-01-04 03:58:24.000 004 33344.91 303.24 2358.79 27.66 2011-01-04 03:58:25.000 004 33344.92 303.21 2358.83 27.66 2011-01-04 03:58:26.000 004 33344.94 303.16 2358.79 27.66 2011-01-04 03:58:27.000 004 33344.97 303.16 2358.80 27.66 2011-01-04 03:58:28.000 004 33344.95 303.20 2358.82 27.66 2011-01-04 03:58:29.000 004 33344.90 303.23 2358.81 27.66 2011-01-04 03:58:30.000 004 33344.98 303.22 2358.80 27.66 2011-01-04 03:58:31.000 004 33344.93 303.21 2358.75 27.66 2011-01-04 03:58:32.000 004 33344.87 303.24 2358.74 27.66 2011-01-04 03:58:33.000 004 33344.96 303.18 2358.72 27.66 2011-01-04 03:58:34.000 004 33345.01 303.22 2358.78 27.66 2011-01-04 03:58:35.000 004 33344.90 303.21 2358.72 27.66 2011-01-04 03:58:36.000 004 33344.94 303.24 2358.81 27.66 2011-01-04 03:58:37.000 004 33344.94 303.23 2358.74 27.66 2011-01-04 03:58:38.000 004 33345.04 303.23 2358.84 27.66 2011-01-04 03:58:39.000 004 33345.00 303.22 2358.81 27.66 2011-01-04 03:58:40.000 004 33344.94 303.27 2358.75 27.66 2011-01-04 03:58:41.000 004 33344.98 303.27 2358.78 27.66 2011-01-04 03:58:42.000 004 33345.01 303.25 2358.74 27.66 2011-01-04 03:58:43.000 004 33344.98 303.26 2358.78 27.66 2011-01-04 03:58:44.000 004 33344.98 303.28 2358.71 27.66 2011-01-04 03:58:45.000 004 33344.97 303.26 2358.75 27.66 2011-01-04 03:58:46.000 004 33344.99 303.32 2358.80 27.66 2011-01-04 03:58:47.000 004 33345.00 303.28 2358.78 27.66 2011-01-04 03:58:48.000 004 33344.98 303.28 2358.73 27.66 2011-01-04 03:58:49.000 004 33345.01 303.19 2358.69 27.66 2011-01-04 03:58:50.000 004 33345.06 303.23 2358.77 27.66 2011-01-04 03:58:51.000 004 33344.97 303.25 2358.75 27.66 2011-01-04 03:58:52.000 004 33344.98 303.25 2358.77 27.66 2011-01-04 03:58:53.000 004 33345.01 303.24 2358.69 27.66 2011-01-04 03:58:54.000 004 33345.03 303.27 2358.72 27.66 2011-01-04 03:58:55.000 004 33344.97 303.30 2358.82 27.66 2011-01-04 03:58:56.000 004 33344.91 303.30 2358.72 27.66 2011-01-04 03:58:57.000 004 33344.94 303.27 2358.74 27.66 2011-01-04 03:58:58.000 004 33344.96 303.27 2358.78 27.66 2011-01-04 03:58:59.000 004 33344.97 303.30 2358.77 27.66 2011-01-04 03:59:00.000 004 33345.01 303.29 2358.74 27.66 2011-01-04 03:59:01.000 004 33344.95 303.26 2358.74 27.66 2011-01-04 03:59:02.000 004 33344.97 303.27 2358.78 27.66 2011-01-04 03:59:03.000 004 33345.01 303.27 2358.78 27.66 2011-01-04 03:59:04.000 004 33345.00 303.27 2358.84 27.66 2011-01-04 03:59:05.000 004 33344.98 303.32 2358.75 27.66 2011-01-04 03:59:06.000 004 33345.02 303.31 2358.74 27.66 2011-01-04 03:59:07.000 004 33345.01 303.30 2358.72 27.66 2011-01-04 03:59:08.000 004 33344.91 303.24 2358.72 27.66 2011-01-04 03:59:09.000 004 33344.91 303.25 2358.73 27.66 2011-01-04 03:59:10.000 004 33344.97 303.33 2358.72 27.66 2011-01-04 03:59:11.000 004 33344.95 303.32 2358.75 27.66 2011-01-04 03:59:12.000 004 33345.03 303.31 2358.74 27.66 2011-01-04 03:59:13.000 004 33344.89 303.29 2358.78 27.66 2011-01-04 03:59:14.000 004 33345.08 303.30 2358.75 27.66 2011-01-04 03:59:15.000 004 33344.96 303.29 2358.73 27.66 2011-01-04 03:59:16.000 004 33344.94 303.29 2358.83 27.66 2011-01-04 03:59:17.000 004 33344.92 303.30 2358.70 27.66 2011-01-04 03:59:18.000 004 33344.85 303.32 2358.74 27.66 2011-01-04 03:59:19.000 004 33344.97 303.30 2358.81 27.66 2011-01-04 03:59:20.000 004 33344.89 303.36 2358.74 27.66 2011-01-04 03:59:21.000 004 33344.89 303.36 2358.71 27.66 2011-01-04 03:59:22.000 004 33344.83 303.36 2358.73 27.66 2011-01-04 03:59:23.000 004 33344.85 303.36 2358.76 27.66 2011-01-04 03:59:24.000 004 33344.82 303.36 2358.75 27.66 2011-01-04 03:59:25.000 004 33344.83 303.34 2358.75 27.66 2011-01-04 03:59:26.000 004 33344.92 303.38 2358.77 27.66 2011-01-04 03:59:27.000 004 33344.87 303.34 2358.77 27.66 2011-01-04 03:59:28.000 004 33344.83 303.36 2358.79 27.66 2011-01-04 03:59:29.000 004 33344.89 303.37 2358.71 27.66 2011-01-04 03:59:30.000 004 33344.93 303.36 2358.76 27.66 2011-01-04 03:59:31.000 004 33344.88 303.33 2358.86 27.66 2011-01-04 03:59:32.000 004 33344.82 303.32 2358.76 27.66 2011-01-04 03:59:33.000 004 33344.88 303.32 2358.76 27.66 2011-01-04 03:59:34.000 004 33344.83 303.32 2358.86 27.66 2011-01-04 03:59:35.000 004 33344.92 303.35 2358.74 27.66 2011-01-04 03:59:36.000 004 33344.91 303.33 2358.76 27.66 2011-01-04 03:59:37.000 004 33344.75 303.33 2358.78 27.66 2011-01-04 03:59:38.000 004 33344.91 303.36 2358.81 27.66 2011-01-04 03:59:39.000 004 33344.83 303.36 2358.82 27.66 2011-01-04 03:59:40.000 004 33344.81 303.38 2358.81 27.66 2011-01-04 03:59:41.000 004 33344.82 303.39 2358.71 27.66 2011-01-04 03:59:42.000 004 33344.74 303.40 2358.87 27.66 2011-01-04 03:59:43.000 004 33344.83 303.37 2358.82 27.66 2011-01-04 03:59:44.000 004 33344.81 303.39 2358.78 27.66 2011-01-04 03:59:45.000 004 33344.81 303.35 2358.84 27.66 2011-01-04 03:59:46.000 004 33344.85 303.36 2358.81 27.66 2011-01-04 03:59:47.000 004 33344.84 303.36 2358.78 27.66 2011-01-04 03:59:48.000 004 33344.78 303.40 2358.82 27.66 2011-01-04 03:59:49.000 004 33344.86 303.38 2358.89 27.66 2011-01-04 03:59:50.000 004 33344.74 303.39 2358.82 27.66 2011-01-04 03:59:51.000 004 33344.76 303.38 2358.81 27.66 2011-01-04 03:59:52.000 004 33344.84 303.34 2358.74 27.66 2011-01-04 03:59:53.000 004 33344.82 303.34 2358.76 27.66 2011-01-04 03:59:54.000 004 33344.71 303.39 2358.78 27.66 2011-01-04 03:59:55.000 004 33344.82 303.38 2358.86 27.66 2011-01-04 03:59:56.000 004 33344.81 303.37 2358.82 27.66 2011-01-04 03:59:57.000 004 33344.82 303.34 2358.78 27.66 2011-01-04 03:59:58.000 004 33344.78 303.37 2358.84 27.66 2011-01-04 03:59:59.000 004 33344.79 303.40 2358.92 27.66 2011-01-04 04:00:00.000 004 33344.73 303.39 2358.86 27.66 2011-01-04 04:00:01.000 004 33344.81 303.40 2358.86 27.66 2011-01-04 04:00:02.000 004 33344.74 303.38 2358.72 27.66 2011-01-04 04:00:03.000 004 33344.79 303.35 2358.76 27.66 2011-01-04 04:00:04.000 004 33344.79 303.34 2358.78 27.66 2011-01-04 04:00:05.000 004 33344.75 303.41 2358.78 27.66 2011-01-04 04:00:06.000 004 33344.70 303.38 2358.80 27.66 2011-01-04 04:00:07.000 004 33344.75 303.37 2358.76 27.66 2011-01-04 04:00:08.000 004 33344.83 303.40 2358.82 27.66 2011-01-04 04:00:09.000 004 33344.79 303.37 2358.80 27.66 2011-01-04 04:00:10.000 004 33344.75 303.38 2358.77 27.66 2011-01-04 04:00:11.000 004 33344.70 303.40 2358.77 27.66 2011-01-04 04:00:12.000 004 33344.74 303.40 2358.78 27.66 2011-01-04 04:00:13.000 004 33344.66 303.44 2358.86 27.66 2011-01-04 04:00:14.000 004 33344.71 303.41 2358.80 27.66 2011-01-04 04:00:15.000 004 33344.74 303.39 2358.80 27.66 2011-01-04 04:00:16.000 004 33344.78 303.44 2358.76 27.66 2011-01-04 04:00:17.000 004 33344.67 303.39 2358.82 27.66 2011-01-04 04:00:18.000 004 33344.76 303.44 2358.82 27.66 2011-01-04 04:00:19.000 004 33344.70 303.43 2358.89 27.66 2011-01-04 04:00:20.000 004 33344.75 303.42 2358.83 27.66 2011-01-04 04:00:21.000 004 33344.66 303.38 2358.84 27.66 2011-01-04 04:00:22.000 004 33344.69 303.43 2358.82 27.66 2011-01-04 04:00:23.000 004 33344.71 303.36 2358.78 27.66 2011-01-04 04:00:24.000 004 33344.71 303.40 2358.81 27.66 2011-01-04 04:00:25.000 004 33344.66 303.41 2358.81 27.66 2011-01-04 04:00:26.000 004 33344.77 303.45 2358.82 27.66 2011-01-04 04:00:27.000 004 33344.70 303.43 2358.77 27.66 2011-01-04 04:00:28.000 004 33344.61 303.43 2358.82 27.66 2011-01-04 04:00:29.000 004 33344.67 303.40 2358.82 27.66 2011-01-04 04:00:30.000 004 33344.65 303.42 2358.85 27.66 2011-01-04 04:00:31.000 004 33344.60 303.42 2358.78 27.66 2011-01-04 04:00:32.000 004 33344.61 303.48 2358.84 27.66 2011-01-04 04:00:33.000 004 33344.66 303.44 2358.78 27.66 2011-01-04 04:00:34.000 004 33344.62 303.44 2358.85 27.66 2011-01-04 04:00:35.000 004 33344.66 303.47 2358.87 27.66 2011-01-04 04:00:36.000 004 33344.50 303.44 2358.83 27.66 2011-01-04 04:00:37.000 004 33344.64 303.45 2358.90 27.66 2011-01-04 04:00:38.000 004 33344.58 303.41 2358.91 27.66 2011-01-04 04:00:39.000 004 33344.57 303.41 2358.90 27.66 2011-01-04 04:00:40.000 004 33344.69 303.41 2358.86 27.66 2011-01-04 04:00:41.000 004 33344.60 303.42 2358.78 27.66 2011-01-04 04:00:42.000 004 33344.60 303.43 2358.84 27.66 2011-01-04 04:00:43.000 004 33344.53 303.42 2358.85 27.66 2011-01-04 04:00:44.000 004 33344.58 303.44 2358.77 27.66 2011-01-04 04:00:45.000 004 33344.54 303.45 2358.81 27.66 2011-01-04 04:00:46.000 004 33344.60 303.49 2358.85 27.66 2011-01-04 04:00:47.000 004 33344.60 303.46 2358.88 27.66 2011-01-04 04:00:48.000 004 33344.52 303.44 2358.81 27.66 2011-01-04 04:00:49.000 004 33344.64 303.48 2358.84 27.66 2011-01-04 04:00:50.000 004 33344.49 303.47 2358.84 27.66 2011-01-04 04:00:51.000 004 33344.52 303.49 2358.89 27.66 2011-01-04 04:00:52.000 004 33344.64 303.50 2358.87 27.66 2011-01-04 04:00:53.000 004 33344.56 303.52 2358.91 27.66 2011-01-04 04:00:54.000 004 33344.53 303.46 2358.80 27.66 2011-01-04 04:00:55.000 004 33344.60 303.46 2358.80 27.66 2011-01-04 04:00:56.000 004 33344.45 303.50 2358.78 27.66 2011-01-04 04:00:57.000 004 33344.46 303.48 2358.81 27.66 2011-01-04 04:00:58.000 004 33344.61 303.50 2358.87 27.66 2011-01-04 04:00:59.000 004 33344.52 303.48 2358.89 27.66 2011-01-04 04:01:00.000 004 33344.56 303.52 2358.86 27.66 2011-01-04 04:01:01.000 004 33344.45 303.54 2358.91 27.66 2011-01-04 04:01:02.000 004 33344.51 303.50 2358.91 27.66 2011-01-04 04:01:03.000 004 33344.47 303.48 2358.86 27.66 2011-01-04 04:01:04.000 004 33344.52 303.48 2358.87 27.66 2011-01-04 04:01:05.000 004 33344.46 303.50 2358.89 27.66 2011-01-04 04:01:06.000 004 33344.39 303.52 2358.86 27.66 2011-01-04 04:01:07.000 004 33344.47 303.52 2358.91 27.66 2011-01-04 04:01:08.000 004 33344.52 303.50 2358.84 27.66 2011-01-04 04:01:09.000 004 33344.48 303.49 2358.86 27.66 2011-01-04 04:01:10.000 004 33344.53 303.51 2358.86 27.66 2011-01-04 04:01:11.000 004 33344.44 303.47 2358.97 27.66 2011-01-04 04:01:12.000 004 33344.39 303.46 2358.95 27.66 2011-01-04 04:01:13.000 004 33344.49 303.50 2358.89 27.66 2011-01-04 04:01:14.000 004 33344.47 303.50 2358.94 27.66 2011-01-04 04:01:15.000 004 33344.42 303.52 2358.92 27.66 2011-01-04 04:01:16.000 004 33344.49 303.51 2358.90 27.66 2011-01-04 04:01:17.000 004 33344.45 303.52 2358.91 27.66 2011-01-04 04:01:18.000 004 33344.47 303.50 2358.87 27.66 2011-01-04 04:01:19.000 004 33344.51 303.50 2358.82 27.66 2011-01-04 04:01:20.000 004 33344.34 303.51 2358.83 27.66 2011-01-04 04:01:21.000 004 33344.34 303.50 2358.85 27.66 2011-01-04 04:01:22.000 004 33344.45 303.50 2358.94 27.66 2011-01-04 04:01:23.000 004 33344.41 303.52 2358.91 27.66 2011-01-04 04:01:24.000 004 33344.44 303.50 2358.92 27.66 2011-01-04 04:01:25.000 004 33344.29 303.52 2358.93 27.66 2011-01-04 04:01:26.000 004 33344.44 303.51 2358.96 27.66 2011-01-04 04:01:27.000 004 33344.37 303.52 2358.91 27.66 2011-01-04 04:01:28.000 004 33344.36 303.51 2358.95 27.66 2011-01-04 04:01:29.000 004 33344.36 303.55 2359.01 27.66 2011-01-04 04:01:30.000 004 33344.33 303.55 2358.87 27.66 2011-01-04 04:01:31.000 004 33344.35 303.56 2358.93 27.66 2011-01-04 04:01:32.000 004 33344.35 303.55 2358.89 27.66 2011-01-04 04:01:33.000 004 33344.32 303.57 2358.88 27.66 2011-01-04 04:01:34.000 004 33344.31 303.54 2358.99 27.66 2011-01-04 04:01:35.000 004 33344.33 303.58 2358.99 27.66 2011-01-04 04:01:36.000 004 33344.33 303.58 2358.97 27.66 2011-01-04 04:01:37.000 004 33344.42 303.53 2358.89 27.66 2011-01-04 04:01:38.000 004 33344.31 303.61 2358.96 27.66 2011-01-04 04:01:39.000 004 33344.39 303.60 2358.90 27.66 2011-01-04 04:01:40.000 004 33344.38 303.60 2358.92 27.66 2011-01-04 04:01:41.000 004 33344.27 303.60 2358.97 27.66 2011-01-04 04:01:42.000 004 33344.33 303.59 2358.97 27.66 2011-01-04 04:01:43.000 004 33344.38 303.57 2358.96 27.66 2011-01-04 04:01:44.000 004 33344.34 303.58 2358.89 27.66 2011-01-04 04:01:45.000 004 33344.24 303.57 2358.95 27.66 2011-01-04 04:01:46.000 004 33344.23 303.56 2358.94 27.66 2011-01-04 04:01:47.000 004 33344.25 303.61 2358.86 27.66 2011-01-04 04:01:48.000 004 33344.16 303.57 2359.00 27.66 2011-01-04 04:01:49.000 004 33344.30 303.62 2358.95 27.66 2011-01-04 04:01:50.000 004 33344.23 303.61 2358.97 27.66 2011-01-04 04:01:51.000 004 33344.24 303.58 2358.90 27.66 2011-01-04 04:01:52.000 004 33344.28 303.64 2358.93 27.66 2011-01-04 04:01:53.000 004 33344.21 303.61 2358.95 27.66 2011-01-04 04:01:54.000 004 33344.26 303.59 2358.94 27.66 2011-01-04 04:01:55.000 004 33344.21 303.64 2358.91 27.66 2011-01-04 04:01:56.000 004 33344.28 303.63 2358.91 27.66 2011-01-04 04:01:57.000 004 33344.17 303.63 2358.96 27.66 2011-01-04 04:01:58.000 004 33344.19 303.67 2359.02 27.66 2011-01-04 04:01:59.000 004 33344.25 303.66 2358.92 27.66 2011-01-04 04:02:00.000 004 33344.19 303.66 2358.88 27.66 2011-01-04 04:02:01.000 004 33344.21 303.67 2358.96 27.66 2011-01-04 04:02:02.000 004 33344.30 303.68 2359.01 27.66 2011-01-04 04:02:03.000 004 33344.25 303.72 2358.96 27.66 2011-01-04 04:02:04.000 004 33344.16 303.69 2359.00 27.66 2011-01-04 04:02:05.000 004 33344.15 303.68 2358.97 27.66 2011-01-04 04:02:06.000 004 33344.09 303.66 2358.90 27.66 2011-01-04 04:02:07.000 004 33344.10 303.68 2359.09 27.66 2011-01-04 04:02:08.000 004 33344.14 303.69 2359.01 27.66 2011-01-04 04:02:09.000 004 33344.08 303.73 2359.05 27.66 2011-01-04 04:02:10.000 004 33344.16 303.69 2359.04 27.66 2011-01-04 04:02:11.000 004 33344.03 303.71 2359.05 27.66 2011-01-04 04:02:12.000 004 33343.98 303.72 2359.07 27.66 2011-01-04 04:02:13.000 004 33344.18 303.72 2358.90 27.66 2011-01-04 04:02:14.000 004 33344.05 303.75 2359.03 27.66 2011-01-04 04:02:15.000 004 33344.00 303.75 2359.07 27.66 2011-01-04 04:02:16.000 004 33344.07 303.73 2358.99 27.66 2011-01-04 04:02:17.000 004 33343.93 303.78 2359.09 27.66 2011-01-04 04:02:18.000 004 33343.95 303.74 2358.98 27.66 2011-01-04 04:02:19.000 004 33343.99 303.75 2359.03 27.66 2011-01-04 04:02:20.000 004 33344.04 303.77 2358.97 27.66 2011-01-04 04:02:21.000 004 33344.01 303.75 2359.03 27.66 2011-01-04 04:02:22.000 004 33344.05 303.77 2359.06 27.66 2011-01-04 04:02:23.000 004 33344.02 303.75 2358.98 27.66 2011-01-04 04:02:24.000 004 33344.02 303.75 2359.09 27.66 2011-01-04 04:02:25.000 004 33343.99 303.74 2359.02 27.66 2011-01-04 04:02:26.000 004 33344.00 303.73 2359.05 27.66 2011-01-04 04:02:27.000 004 33343.96 303.73 2359.03 27.66 2011-01-04 04:02:28.000 004 33343.99 303.73 2359.10 27.66 2011-01-04 04:02:29.000 004 33344.04 303.74 2359.09 27.66 2011-01-04 04:02:30.000 004 33343.95 303.75 2359.04 27.66 2011-01-04 04:02:31.000 004 33344.00 303.74 2359.02 27.66 2011-01-04 04:02:32.000 004 33343.98 303.77 2358.99 27.66 2011-01-04 04:02:33.000 004 33343.90 303.76 2358.95 27.66 2011-01-04 04:02:34.000 004 33343.98 303.73 2359.05 27.66 2011-01-04 04:02:35.000 004 33343.94 303.79 2359.03 27.66 2011-01-04 04:02:36.000 004 33343.87 303.77 2359.09 27.66 2011-01-04 04:02:37.000 004 33343.92 303.73 2359.14 27.66 2011-01-04 04:02:38.000 004 33343.97 303.74 2359.05 27.66 2011-01-04 04:02:39.000 004 33343.92 303.75 2359.06 27.66 2011-01-04 04:02:40.000 004 33344.00 303.74 2359.10 27.66 2011-01-04 04:02:41.000 004 33343.95 303.72 2359.15 27.66 2011-01-04 04:02:42.000 004 33343.97 303.70 2359.09 27.66 2011-01-04 04:02:43.000 004 33343.95 303.75 2359.04 27.66 2011-01-04 04:02:44.000 004 33343.88 303.73 2359.02 27.66 2011-01-04 04:02:45.000 004 33343.92 303.72 2359.00 27.66 2011-01-04 04:02:46.000 004 33343.96 303.72 2359.05 27.66 2011-01-04 04:02:47.000 004 33343.88 303.73 2359.09 27.66 2011-01-04 04:02:48.000 004 33343.86 303.73 2359.03 27.66 2011-01-04 04:02:49.000 004 33343.93 303.73 2359.02 27.66 2011-01-04 04:02:50.000 004 33343.88 303.70 2358.99 27.66 2011-01-04 04:02:51.000 004 33343.88 303.72 2359.02 27.66 2011-01-04 04:02:52.000 004 33343.82 303.75 2359.12 27.66 2011-01-04 04:02:53.000 004 33343.88 303.75 2358.96 27.66 2011-01-04 04:02:54.000 004 33343.85 303.77 2359.07 27.66 2011-01-04 04:02:55.000 004 33343.86 303.78 2359.06 27.66 2011-01-04 04:02:56.000 004 33343.74 303.71 2359.09 27.66 2011-01-04 04:02:57.000 004 33343.91 303.72 2359.03 27.66 2011-01-04 04:02:58.000 004 33343.85 303.73 2359.06 27.66 2011-01-04 04:02:59.000 004 33343.90 303.78 2359.08 27.66 2011-01-04 04:03:00.000 004 33343.83 303.74 2359.07 27.66 2011-01-04 04:03:01.000 004 33343.85 303.77 2359.06 27.66 2011-01-04 04:03:02.000 004 33343.77 303.75 2359.13 27.66 2011-01-04 04:03:03.000 004 33343.81 303.72 2359.12 27.66 2011-01-04 04:03:04.000 004 33343.89 303.77 2359.00 27.66 2011-01-04 04:03:05.000 004 33343.88 303.73 2359.06 27.66 2011-01-04 04:03:06.000 004 33343.92 303.78 2359.05 27.66 2011-01-04 04:03:07.000 004 33343.81 303.74 2359.02 27.66 2011-01-04 04:03:08.000 004 33343.80 303.75 2359.07 27.66 2011-01-04 04:03:09.000 004 33343.89 303.78 2359.01 27.66 2011-01-04 04:03:10.000 004 33343.91 303.76 2359.04 27.66 2011-01-04 04:03:11.000 004 33343.89 303.75 2359.17 27.66 2011-01-04 04:03:12.000 004 33343.88 303.76 2359.05 27.66 2011-01-04 04:03:13.000 004 33343.97 303.74 2359.03 27.66 2011-01-04 04:03:14.000 004 33343.95 303.72 2359.09 27.66 2011-01-04 04:03:15.000 004 33343.95 303.69 2359.02 27.66 2011-01-04 04:03:16.000 004 33343.95 303.74 2359.07 27.66 2011-01-04 04:03:17.000 004 33343.91 303.74 2359.00 27.66 2011-01-04 04:03:18.000 004 33343.93 303.73 2359.01 27.66 2011-01-04 04:03:19.000 004 33344.04 303.75 2359.03 27.66 2011-01-04 04:03:20.000 004 33343.93 303.71 2358.98 27.66 2011-01-04 04:03:21.000 004 33343.95 303.70 2358.99 27.66 2011-01-04 04:03:22.000 004 33343.99 303.71 2358.97 27.66 2011-01-04 04:03:23.000 004 33344.03 303.72 2358.95 27.66 2011-01-04 04:03:24.000 004 33343.92 303.69 2358.94 27.66 2011-01-04 04:03:25.000 004 33344.04 303.69 2359.05 27.66 2011-01-04 04:03:26.000 004 33343.99 303.70 2358.96 27.66 2011-01-04 04:03:27.000 004 33344.01 303.68 2358.96 27.66 2011-01-04 04:03:28.000 004 33344.04 303.74 2358.91 27.66 2011-01-04 04:03:29.000 004 33343.98 303.73 2358.97 27.66 2011-01-04 04:03:30.000 004 33344.00 303.73 2359.00 27.66 2011-01-04 04:03:31.000 004 33344.04 303.76 2358.96 27.66 2011-01-04 04:03:32.000 004 33343.94 303.73 2358.93 27.66 2011-01-04 04:03:33.000 004 33343.97 303.69 2358.96 27.66 2011-01-04 04:03:34.000 004 33343.97 303.75 2358.99 27.66 2011-01-04 04:03:35.000 004 33343.94 303.74 2358.96 27.66 2011-01-04 04:03:36.000 004 33344.03 303.75 2358.94 27.66 2011-01-04 04:03:37.000 004 33343.96 303.77 2358.91 27.66 2011-01-04 04:03:38.000 004 33343.97 303.74 2359.03 27.66 2011-01-04 04:03:39.000 004 33344.06 303.71 2358.97 27.66 2011-01-04 04:03:40.000 004 33344.08 303.75 2359.01 27.66 2011-01-04 04:03:41.000 004 33344.07 303.77 2359.02 27.66 2011-01-04 04:03:42.000 004 33343.93 303.78 2358.87 27.66 2011-01-04 04:03:43.000 004 33344.04 303.77 2358.93 27.66 2011-01-04 04:03:44.000 004 33343.97 303.81 2358.99 27.66 2011-01-04 04:03:45.000 004 33344.01 303.81 2358.99 27.66 2011-01-04 04:03:46.000 004 33344.05 303.77 2358.97 27.66 2011-01-04 04:03:47.000 004 33344.13 303.78 2358.97 27.66 2011-01-04 04:03:48.000 004 33344.19 303.75 2359.00 27.66 2011-01-04 04:03:49.000 004 33344.04 303.79 2358.88 27.66 2011-01-04 04:03:50.000 004 33344.10 303.80 2358.99 27.66 2011-01-04 04:03:51.000 004 33344.13 303.78 2358.99 27.66 2011-01-04 04:03:52.000 004 33344.11 303.74 2358.96 27.66 2011-01-04 04:03:53.000 004 33344.10 303.74 2358.95 27.66 2011-01-04 04:03:54.000 004 33344.08 303.79 2358.91 27.66 2011-01-04 04:03:55.000 004 33344.08 303.81 2358.94 27.66 2011-01-04 04:03:56.000 004 33344.00 303.79 2358.94 27.66 2011-01-04 04:03:57.000 004 33344.02 303.83 2359.00 27.66 2011-01-04 04:03:58.000 004 33344.10 303.78 2358.93 27.66 2011-01-04 04:03:59.000 004 33344.17 303.79 2358.97 27.66 2011-01-04 04:04:00.000 004 33344.17 303.82 2358.97 27.66 2011-01-04 04:04:01.000 004 33343.99 303.82 2358.91 27.66 2011-01-04 04:04:02.000 004 33344.08 303.82 2359.01 27.66 2011-01-04 04:04:03.000 004 33343.98 303.81 2358.97 27.66 2011-01-04 04:04:04.000 004 33344.10 303.85 2358.96 27.66 2011-01-04 04:04:05.000 004 33344.14 303.82 2358.90 27.66 2011-01-04 04:04:06.000 004 33344.03 303.83 2359.00 27.66 2011-01-04 04:04:07.000 004 33344.07 303.85 2358.96 27.66 2011-01-04 04:04:08.000 004 33344.02 303.82 2358.97 27.66 2011-01-04 04:04:09.000 004 33344.07 303.79 2358.97 27.66 2011-01-04 04:04:10.000 004 33344.02 303.84 2359.04 27.66 2011-01-04 04:04:11.000 004 33344.06 303.81 2358.91 27.66 2011-01-04 04:04:12.000 004 33344.04 303.80 2358.96 27.66 2011-01-04 04:04:13.000 004 33344.06 303.87 2358.97 27.66 2011-01-04 04:04:14.000 004 33344.00 303.85 2358.90 27.66 2011-01-04 04:04:15.000 004 33344.01 303.86 2358.83 27.66 2011-01-04 04:04:16.000 004 33344.05 303.86 2358.90 27.66 2011-01-04 04:04:17.000 004 33344.05 303.84 2358.94 27.66 2011-01-04 04:04:18.000 004 33344.11 303.83 2358.90 27.66 2011-01-04 04:04:19.000 004 33344.01 303.89 2358.93 27.66 2011-01-04 04:04:20.000 004 33344.02 303.87 2358.99 27.66 2011-01-04 04:04:21.000 004 33344.08 303.87 2359.02 27.66 2011-01-04 04:04:22.000 004 33344.11 303.87 2358.90 27.66 2011-01-04 04:04:23.000 004 33344.05 303.86 2358.97 27.66 2011-01-04 04:04:24.000 004 33344.07 303.86 2358.96 27.66 2011-01-04 04:04:25.000 004 33344.21 303.86 2358.93 27.66 2011-01-04 04:04:26.000 004 33343.97 303.84 2358.87 27.66 2011-01-04 04:04:27.000 004 33344.01 303.80 2358.82 27.66 2011-01-04 04:04:28.000 004 33344.13 303.86 2358.99 27.66 2011-01-04 04:04:29.000 004 33344.08 303.83 2358.79 27.66 2011-01-04 04:04:30.000 004 33344.09 303.82 2358.92 27.66 2011-01-04 04:04:31.000 004 33344.06 303.90 2358.89 27.66 2011-01-04 04:04:32.000 004 33344.05 303.81 2358.92 27.66 2011-01-04 04:04:33.000 004 33344.08 303.82 2358.87 27.66 2011-01-04 04:04:34.000 004 33344.14 303.88 2358.92 27.66 2011-01-04 04:04:35.000 004 33344.12 303.84 2358.86 27.66 2011-01-04 04:04:36.000 004 33344.05 303.85 2358.89 27.66 2011-01-04 04:04:37.000 004 33344.08 303.85 2358.85 27.66 2011-01-04 04:04:38.000 004 33344.21 303.83 2358.91 27.66 2011-01-04 04:04:39.000 004 33344.16 303.86 2358.91 27.66 2011-01-04 04:04:40.000 004 33344.10 303.85 2358.89 27.66 2011-01-04 04:04:41.000 004 33344.14 303.82 2358.86 27.66 2011-01-04 04:04:42.000 004 33344.06 303.87 2358.77 27.66 2011-01-04 04:04:43.000 004 33344.09 303.85 2358.82 27.66 2011-01-04 04:04:44.000 004 33344.29 303.90 2358.87 27.66 2011-01-04 04:04:45.000 004 33344.13 303.87 2358.86 27.66 2011-01-04 04:04:46.000 004 33344.13 303.79 2358.87 27.66 2011-01-04 04:04:47.000 004 33344.17 303.81 2358.88 27.66 2011-01-04 04:04:48.000 004 33344.18 303.77 2358.86 27.66 2011-01-04 04:04:49.000 004 33344.19 303.77 2358.87 27.66 2011-01-04 04:04:50.000 004 33344.14 303.72 2358.85 27.65 2011-01-04 04:04:51.000 004 33344.13 303.71 2358.89 27.65 2011-01-04 04:04:52.000 004 33344.18 303.76 2358.86 27.66 2011-01-04 04:04:53.000 004 33344.11 303.73 2358.89 27.66 2011-01-04 04:04:54.000 004 33344.13 303.76 2358.87 27.66 2011-01-04 04:04:55.000 004 33344.05 303.75 2358.84 27.65 2011-01-04 04:04:56.000 004 33344.13 303.73 2358.87 27.66 2011-01-04 04:04:57.000 004 33344.16 303.73 2358.87 27.66 2011-01-04 04:04:58.000 004 33344.13 303.74 2358.87 27.65 2011-01-04 04:04:59.000 004 33344.13 303.70 2358.88 27.65 2011-01-04 04:05:00.000 004 33344.14 303.70 2358.73 27.66 2011-01-04 04:05:01.000 004 33344.22 303.66 2358.86 27.66 2011-01-04 04:05:02.000 004 33344.16 303.69 2358.88 27.66 2011-01-04 04:05:03.000 004 33344.16 303.66 2358.87 27.66 2011-01-04 04:05:04.000 004 33344.18 303.69 2358.87 27.66 2011-01-04 04:05:05.000 004 33344.14 303.66 2358.84 27.66 2011-01-04 04:05:06.000 004 33344.11 303.62 2358.84 27.66 2011-01-04 04:05:07.000 004 33344.26 303.65 2358.81 27.66 2011-01-04 04:05:08.000 004 33344.26 303.63 2358.74 27.66 2011-01-04 04:05:09.000 004 33344.20 303.67 2358.76 27.66 2011-01-04 04:05:10.000 004 33344.24 303.62 2358.79 27.66 2011-01-04 04:05:11.000 004 33344.17 303.64 2358.83 27.66 2011-01-04 04:05:12.000 004 33344.11 303.66 2358.78 27.66 2011-01-04 04:05:13.000 004 33344.23 303.67 2358.87 27.66 2011-01-04 04:05:14.000 004 33344.28 303.60 2358.78 27.66 2011-01-04 04:05:15.000 004 33344.22 303.61 2358.73 27.66 2011-01-04 04:05:16.000 004 33344.28 303.63 2358.77 27.66 2011-01-04 04:05:17.000 004 33344.35 303.60 2358.75 27.66 2011-01-04 04:05:18.000 004 33344.26 303.55 2358.75 27.66 2011-01-04 04:05:19.000 004 33344.40 303.58 2358.71 27.66 2011-01-04 04:05:20.000 004 33344.38 303.56 2358.74 27.66 2011-01-04 04:05:21.000 004 33344.32 303.54 2358.82 27.66 2011-01-04 04:05:22.000 004 33344.33 303.53 2358.72 27.66 2011-01-04 04:05:23.000 004 33344.39 303.52 2358.76 27.66 2011-01-04 04:05:24.000 004 33344.39 303.50 2358.72 27.66 2011-01-04 04:05:25.000 004 33344.38 303.50 2358.78 27.66 2011-01-04 04:05:26.000 004 33344.44 303.50 2358.69 27.66 2011-01-04 04:05:27.000 004 33344.39 303.50 2358.68 27.66 2011-01-04 04:05:28.000 004 33344.41 303.49 2358.72 27.66 2011-01-04 04:05:29.000 004 33344.44 303.49 2358.66 27.66 2011-01-04 04:05:30.000 004 33344.41 303.49 2358.58 27.66 2011-01-04 04:05:31.000 004 33344.41 303.47 2358.69 27.66 2011-01-04 04:05:32.000 004 33344.39 303.42 2358.63 27.66 2011-01-04 04:05:33.000 004 33344.44 303.41 2358.65 27.66 2011-01-04 04:05:34.000 004 33344.47 303.43 2358.66 27.66 2011-01-04 04:05:35.000 004 33344.35 303.43 2358.71 27.66 2011-01-04 04:05:36.000 004 33344.47 303.44 2358.59 27.66 2011-01-04 04:05:37.000 004 33344.48 303.42 2358.65 27.66 2011-01-04 04:05:38.000 004 33344.60 303.37 2358.69 27.66 2011-01-04 04:05:39.000 004 33344.44 303.37 2358.68 27.66 2011-01-04 04:05:40.000 004 33344.51 303.39 2358.67 27.66 2011-01-04 04:05:41.000 004 33344.46 303.39 2358.67 27.66 2011-01-04 04:05:42.000 004 33344.45 303.39 2358.60 27.66 2011-01-04 04:05:43.000 004 33344.46 303.37 2358.66 27.66 2011-01-04 04:05:44.000 004 33344.57 303.37 2358.55 27.66 2011-01-04 04:05:45.000 004 33344.53 303.37 2358.56 27.66 2011-01-04 04:05:46.000 004 33344.51 303.39 2358.57 27.66 2011-01-04 04:05:47.000 004 33344.56 303.36 2358.62 27.66 2011-01-04 04:05:48.000 004 33344.51 303.38 2358.50 27.66 2011-01-04 04:05:49.000 004 33344.53 303.36 2358.44 27.66 2011-01-04 04:05:50.000 004 33344.59 303.39 2358.50 27.66 2011-01-04 04:05:51.000 004 33344.60 303.39 2358.55 27.66 2011-01-04 04:05:52.000 004 33344.63 303.38 2358.54 27.66 2011-01-04 04:05:53.000 004 33344.60 303.36 2358.53 27.66 2011-01-04 04:05:54.000 004 33344.57 303.37 2358.61 27.66 2011-01-04 04:05:55.000 004 33344.57 303.39 2358.55 27.66 2011-01-04 04:05:56.000 004 33344.56 303.35 2358.43 27.66 2011-01-04 04:05:57.000 004 33344.51 303.34 2358.52 27.66 2011-01-04 04:05:58.000 004 33344.63 303.37 2358.55 27.66 2011-01-04 04:05:59.000 004 33344.61 303.33 2358.53 27.66 2011-01-04 04:06:00.000 004 33344.53 303.33 2358.44 27.66 2011-01-04 04:06:01.000 004 33344.71 303.32 2358.53 27.66 2011-01-04 04:06:02.000 004 33344.70 303.31 2358.55 27.66 2011-01-04 04:06:03.000 004 33344.68 303.31 2358.56 27.66 2011-01-04 04:06:04.000 004 33344.69 303.32 2358.50 27.66 2011-01-04 04:06:05.000 004 33344.67 303.36 2358.49 27.66 2011-01-04 04:06:06.000 004 33344.63 303.30 2358.55 27.66 2011-01-04 04:06:07.000 004 33344.61 303.30 2358.48 27.66 2011-01-04 04:06:08.000 004 33344.68 303.33 2358.50 27.66 2011-01-04 04:06:09.000 004 33344.64 303.30 2358.53 27.66 2011-01-04 04:06:10.000 004 33344.71 303.29 2358.56 27.66 2011-01-04 04:06:11.000 004 33344.76 303.28 2358.48 27.66 2011-01-04 04:06:12.000 004 33344.77 303.29 2358.51 27.66 2011-01-04 04:06:13.000 004 33344.77 303.28 2358.47 27.65 2011-01-04 04:06:14.000 004 33344.72 303.27 2358.55 27.66 2011-01-04 04:06:15.000 004 33344.72 303.24 2358.58 27.66 2011-01-04 04:06:16.000 004 33344.69 303.24 2358.51 27.66 2011-01-04 04:06:17.000 004 33344.78 303.22 2358.49 27.65 2011-01-04 04:06:18.000 004 33344.65 303.25 2358.55 27.66 2011-01-04 04:06:19.000 004 33344.79 303.25 2358.47 27.66 2011-01-04 04:06:20.000 004 33344.70 303.21 2358.45 27.66 2011-01-04 04:06:21.000 004 33344.75 303.21 2358.39 27.65 2011-01-04 04:06:22.000 004 33344.85 303.22 2358.50 27.66 2011-01-04 04:06:23.000 004 33344.75 303.21 2358.41 27.66 2011-01-04 04:06:24.000 004 33344.77 303.24 2358.53 27.66 2011-01-04 04:06:25.000 004 33344.72 303.24 2358.54 27.66 2011-01-04 04:06:26.000 004 33344.88 303.16 2358.42 27.66 2011-01-04 04:06:27.000 004 33344.79 303.16 2358.50 27.66 2011-01-04 04:06:28.000 004 33344.74 303.20 2358.45 27.66 2011-01-04 04:06:29.000 004 33344.78 303.25 2358.51 27.66 2011-01-04 04:06:30.000 004 33344.73 303.19 2358.51 27.66 2011-01-04 04:06:31.000 004 33344.92 303.15 2358.42 27.66 2011-01-04 04:06:32.000 004 33344.76 303.19 2358.44 27.66 2011-01-04 04:06:33.000 004 33344.78 303.19 2358.40 27.66 2011-01-04 04:06:34.000 004 33344.77 303.19 2358.43 27.66 2011-01-04 04:06:35.000 004 33344.83 303.18 2358.38 27.66 2011-01-04 04:06:36.000 004 33344.73 303.17 2358.50 27.66 2011-01-04 04:06:37.000 004 33344.89 303.16 2358.46 27.66 2011-01-04 04:06:38.000 004 33344.91 303.16 2358.47 27.66 2011-01-04 04:06:39.000 004 33344.85 303.16 2358.45 27.66 2011-01-04 04:06:40.000 004 33344.92 303.16 2358.45 27.66 2011-01-04 04:06:41.000 004 33344.85 303.15 2358.51 27.66 2011-01-04 04:06:42.000 004 33344.91 303.13 2358.39 27.66 2011-01-04 04:06:43.000 004 33344.88 303.15 2358.43 27.66 2011-01-04 04:06:44.000 004 33344.97 303.18 2358.48 27.66 2011-01-04 04:06:45.000 004 33344.91 303.14 2358.47 27.66 2011-01-04 04:06:46.000 004 33344.93 303.20 2358.40 27.66 2011-01-04 04:06:47.000 004 33344.94 303.16 2358.50 27.66 2011-01-04 04:06:48.000 004 33344.98 303.15 2358.49 27.66 2011-01-04 04:06:49.000 004 33344.92 303.17 2358.47 27.66 2011-01-04 04:06:50.000 004 33344.95 303.16 2358.45 27.66 2011-01-04 04:06:51.000 004 33344.94 303.16 2358.38 27.66 2011-01-04 04:06:52.000 004 33344.96 303.19 2358.47 27.66 2011-01-04 04:06:53.000 004 33344.93 303.18 2358.45 27.66 2011-01-04 04:06:54.000 004 33344.97 303.15 2358.46 27.66 2011-01-04 04:06:55.000 004 33345.06 303.19 2358.41 27.66 2011-01-04 04:06:56.000 004 33344.90 303.11 2358.41 27.66 2011-01-04 04:06:57.000 004 33344.91 303.13 2358.49 27.66 2011-01-04 04:06:58.000 004 33344.93 303.16 2358.44 27.66 2011-01-04 04:06:59.000 004 33344.92 303.15 2358.43 27.66 2011-01-04 04:07:00.000 004 33344.88 303.15 2358.40 27.66 2011-01-04 04:07:01.000 004 33344.97 303.13 2358.38 27.66 2011-01-04 04:07:02.000 004 33344.92 303.15 2358.44 27.66 2011-01-04 04:07:03.000 004 33344.91 303.14 2358.44 27.66 2011-01-04 04:07:04.000 004 33345.00 303.15 2358.43 27.66 2011-01-04 04:07:05.000 004 33345.00 303.11 2358.48 27.66 2011-01-04 04:07:06.000 004 33344.98 303.12 2358.49 27.66 2011-01-04 04:07:07.000 004 33344.96 303.15 2358.38 27.66 2011-01-04 04:07:08.000 004 33345.04 303.12 2358.41 27.66 2011-01-04 04:07:09.000 004 33344.97 303.11 2358.35 27.66 2011-01-04 04:07:10.000 004 33345.01 303.07 2358.39 27.66 2011-01-04 04:07:11.000 004 33345.03 303.10 2358.39 27.66 2011-01-04 04:07:12.000 004 33345.00 303.08 2358.32 27.66 2011-01-04 04:07:13.000 004 33345.00 303.15 2358.37 27.66 2011-01-04 04:07:14.000 004 33345.02 303.09 2358.42 27.66 2011-01-04 04:07:15.000 004 33345.01 303.10 2358.38 27.66 2011-01-04 04:07:16.000 004 33344.96 303.11 2358.43 27.66 2011-01-04 04:07:17.000 004 33344.98 303.06 2358.44 27.66 2011-01-04 04:07:18.000 004 33345.00 303.10 2358.44 27.66 2011-01-04 04:07:19.000 004 33345.00 303.08 2358.41 27.66 2011-01-04 04:07:20.000 004 33345.14 303.11 2358.40 27.66 2011-01-04 04:07:21.000 004 33345.00 303.07 2358.37 27.66 2011-01-04 04:07:22.000 004 33345.02 303.08 2358.42 27.66 2011-01-04 04:07:23.000 004 33345.06 303.09 2358.39 27.66 2011-01-04 04:07:24.000 004 33345.04 303.08 2358.42 27.66 2011-01-04 04:07:25.000 004 33344.98 303.09 2358.41 27.66 2011-01-04 04:07:26.000 004 33345.19 303.08 2358.39 27.66 2011-01-04 04:07:27.000 004 33345.08 303.06 2358.38 27.66 2011-01-04 04:07:28.000 004 33345.04 303.12 2358.44 27.66 2011-01-04 04:07:29.000 004 33345.08 303.09 2358.40 27.66 2011-01-04 04:07:30.000 004 33345.00 303.09 2358.37 27.66 2011-01-04 04:07:31.000 004 33345.03 303.12 2358.41 27.66 2011-01-04 04:07:32.000 004 33345.14 303.07 2358.33 27.66 2011-01-04 04:07:33.000 004 33345.06 303.07 2358.40 27.66 2011-01-04 04:07:34.000 004 33345.08 303.10 2358.38 27.66 2011-01-04 04:07:35.000 004 33345.06 303.08 2358.43 27.66 2011-01-04 04:07:36.000 004 33345.01 303.10 2358.34 27.66 2011-01-04 04:07:37.000 004 33345.04 303.13 2358.37 27.66 2011-01-04 04:07:38.000 004 33345.02 303.08 2358.34 27.66 2011-01-04 04:07:39.000 004 33345.06 303.05 2358.32 27.66 2011-01-04 04:07:40.000 004 33345.11 303.12 2358.34 27.66 2011-01-04 04:07:41.000 004 33345.04 303.09 2358.49 27.66 2011-01-04 04:07:42.000 004 33345.02 303.12 2358.39 27.66 2011-01-04 04:07:43.000 004 33344.97 303.08 2358.34 27.66 2011-01-04 04:07:44.000 004 33345.07 303.14 2358.46 27.66 2011-01-04 04:07:45.000 004 33344.98 303.16 2358.44 27.66 2011-01-04 04:07:46.000 004 33345.01 303.15 2358.37 27.66 2011-01-04 04:07:47.000 004 33345.03 303.14 2358.34 27.66 2011-01-04 04:07:48.000 004 33344.97 303.15 2358.41 27.66 2011-01-04 04:07:49.000 004 33345.07 303.14 2358.37 27.66 2011-01-04 04:07:50.000 004 33345.07 303.13 2358.39 27.66 2011-01-04 04:07:51.000 004 33344.99 303.12 2358.37 27.66 2011-01-04 04:07:52.000 004 33345.04 303.11 2358.44 27.66 2011-01-04 04:07:53.000 004 33345.05 303.10 2358.44 27.66 2011-01-04 04:07:54.000 004 33345.04 303.10 2358.43 27.66 2011-01-04 04:07:55.000 004 33344.97 303.12 2358.41 27.66 2011-01-04 04:07:56.000 004 33345.02 303.10 2358.45 27.66 2011-01-04 04:07:57.000 004 33345.02 303.09 2358.41 27.66 2011-01-04 04:07:58.000 004 33345.03 303.09 2358.44 27.66 2011-01-04 04:07:59.000 004 33345.03 303.08 2358.38 27.66 2011-01-04 04:08:00.000 004 33345.04 303.12 2358.44 27.66 2011-01-04 04:08:01.000 004 33345.05 303.10 2358.43 27.66 2011-01-04 04:08:02.000 004 33345.03 303.08 2358.35 27.66 2011-01-04 04:08:03.000 004 33345.06 303.07 2358.38 27.66 2011-01-04 04:08:04.000 004 33345.04 303.09 2358.42 27.66 2011-01-04 04:08:05.000 004 33345.05 303.10 2358.40 27.66 2011-01-04 04:08:06.000 004 33345.04 303.03 2358.38 27.66 2011-01-04 04:08:07.000 004 33345.16 303.09 2358.41 27.66 2011-01-04 04:08:08.000 004 33345.03 303.07 2358.42 27.66 2011-01-04 04:08:09.000 004 33344.98 303.09 2358.45 27.66 2011-01-04 04:08:10.000 004 33345.10 303.05 2358.41 27.66 2011-01-04 04:08:11.000 004 33345.11 303.11 2358.49 27.66 2011-01-04 04:08:12.000 004 33344.99 303.06 2358.42 27.66 2011-01-04 04:08:13.000 004 33345.11 303.09 2358.42 27.66 2011-01-04 04:08:14.000 004 33345.19 303.07 2358.43 27.66 2011-01-04 04:08:15.000 004 33345.01 303.09 2358.43 27.66 2011-01-04 04:08:16.000 004 33345.04 303.10 2358.47 27.66 2011-01-04 04:08:17.000 004 33345.06 303.11 2358.43 27.66 2011-01-04 04:08:18.000 004 33345.04 303.09 2358.40 27.66 2011-01-04 04:08:19.000 004 33345.08 303.13 2358.44 27.66 2011-01-04 04:08:20.000 004 33344.96 303.11 2358.39 27.66 2011-01-04 04:08:21.000 004 33344.98 303.12 2358.40 27.66 2011-01-04 04:08:22.000 004 33344.95 303.13 2358.43 27.66 2011-01-04 04:08:23.000 004 33345.01 303.13 2358.44 27.66 2011-01-04 04:08:24.000 004 33345.01 303.16 2358.53 27.66 2011-01-04 04:08:25.000 004 33344.99 303.15 2358.45 27.66 2011-01-04 04:08:26.000 004 33344.94 303.20 2358.47 27.66 2011-01-04 04:08:27.000 004 33344.91 303.19 2358.37 27.66 2011-01-04 04:08:28.000 004 33344.92 303.19 2358.44 27.66 2011-01-04 04:08:29.000 004 33344.97 303.19 2358.54 27.66 2011-01-04 04:08:30.000 004 33344.88 303.19 2358.41 27.66 2011-01-04 04:08:31.000 004 33344.92 303.18 2358.45 27.66 2011-01-04 04:08:32.000 004 33344.95 303.17 2358.48 27.66 2011-01-04 04:08:33.000 004 33344.96 303.18 2358.45 27.66 2011-01-04 04:08:34.000 004 33344.87 303.15 2358.49 27.66 2011-01-04 04:08:35.000 004 33344.91 303.17 2358.51 27.66 2011-01-04 04:08:36.000 004 33344.84 303.21 2358.51 27.66 2011-01-04 04:08:37.000 004 33344.98 303.18 2358.54 27.65 2011-01-04 04:08:38.000 004 33344.91 303.20 2358.45 27.66 2011-01-04 04:08:39.000 004 33344.89 303.20 2358.57 27.66 2011-01-04 04:08:40.000 004 33344.97 303.17 2358.56 27.66 2011-01-04 04:08:41.000 004 33344.85 303.15 2358.55 27.66 2011-01-04 04:08:42.000 004 33344.86 303.18 2358.54 27.66 2011-01-04 04:08:43.000 004 33344.82 303.15 2358.53 27.66 2011-01-04 04:08:44.000 004 33344.91 303.18 2358.46 27.66 2011-01-04 04:08:45.000 004 33344.91 303.16 2358.50 27.66 2011-01-04 04:08:46.000 004 33344.82 303.16 2358.51 27.66 2011-01-04 04:08:47.000 004 33344.88 303.17 2358.47 27.66 2011-01-04 04:08:48.000 004 33344.80 303.14 2358.56 27.66 2011-01-04 04:08:49.000 004 33344.94 303.16 2358.53 27.66 2011-01-04 04:08:50.000 004 33344.87 303.15 2358.49 27.66 2011-01-04 04:08:51.000 004 33344.88 303.14 2358.48 27.66 2011-01-04 04:08:52.000 004 33344.83 303.13 2358.38 27.66 2011-01-04 04:08:53.000 004 33344.94 303.12 2358.45 27.66 2011-01-04 04:08:54.000 004 33344.83 303.15 2358.57 27.66 2011-01-04 04:08:55.000 004 33344.91 303.13 2358.48 27.66 2011-01-04 04:08:56.000 004 33344.86 303.14 2358.54 27.66 2011-01-04 04:08:57.000 004 33344.80 303.12 2358.50 27.66 2011-01-04 04:08:58.000 004 33344.90 303.10 2358.62 27.66 2011-01-04 04:08:59.000 004 33344.89 303.11 2358.49 27.66 2011-01-04 04:09:00.000 004 33344.90 303.07 2358.49 27.66 2011-01-04 04:09:01.000 004 33344.82 303.11 2358.57 27.66 2011-01-04 04:09:02.000 004 33344.88 303.13 2358.55 27.66 2011-01-04 04:09:03.000 004 33344.91 303.08 2358.45 27.66 2011-01-04 04:09:04.000 004 33344.85 303.11 2358.51 27.66 2011-01-04 04:09:05.000 004 33344.84 303.11 2358.49 27.66 2011-01-04 04:09:06.000 004 33344.64 303.13 2358.53 27.66 2011-01-04 04:09:07.000 004 33344.85 303.13 2358.49 27.66 2011-01-04 04:09:08.000 004 33344.87 303.13 2358.55 27.66 2011-01-04 04:09:09.000 004 33344.82 303.15 2358.48 27.66 2011-01-04 04:09:10.000 004 33344.91 303.17 2358.63 27.66 2011-01-04 04:09:11.000 004 33344.88 303.11 2358.54 27.66 2011-01-04 04:09:12.000 004 33344.84 303.18 2358.49 27.66 2011-01-04 04:09:13.000 004 33344.91 303.16 2358.54 27.66 2011-01-04 04:09:14.000 004 33344.74 303.16 2358.64 27.66 2011-01-04 04:09:15.000 004 33344.88 303.16 2358.57 27.66 2011-01-04 04:09:16.000 004 33344.95 303.13 2358.51 27.66 2011-01-04 04:09:17.000 004 33344.82 303.20 2358.53 27.66 2011-01-04 04:09:18.000 004 33344.88 303.17 2358.47 27.66 2011-01-04 04:09:19.000 004 33344.81 303.15 2358.64 27.66 2011-01-04 04:09:20.000 004 33344.89 303.11 2358.54 27.66 2011-01-04 04:09:21.000 004 33344.89 303.15 2358.56 27.66 2011-01-04 04:09:22.000 004 33344.87 303.16 2358.59 27.66 2011-01-04 04:09:23.000 004 33344.89 303.19 2358.62 27.66 2011-01-04 04:09:24.000 004 33344.78 303.18 2358.62 27.66 2011-01-04 04:09:25.000 004 33344.72 303.18 2358.46 27.66 2011-01-04 04:09:26.000 004 33344.91 303.17 2358.55 27.66 2011-01-04 04:09:27.000 004 33344.68 303.18 2358.53 27.66 2011-01-04 04:09:28.000 004 33344.78 303.16 2358.65 27.66 2011-01-04 04:09:29.000 004 33344.67 303.11 2358.50 27.66 2011-01-04 04:09:30.000 004 33344.69 303.17 2358.51 27.66 2011-01-04 04:09:31.000 004 33344.73 303.18 2358.58 27.66 2011-01-04 04:09:32.000 004 33344.72 303.14 2358.59 27.66 2011-01-04 04:09:33.000 004 33344.59 303.18 2358.58 27.66 2011-01-04 04:09:34.000 004 33344.70 303.18 2358.55 27.66 2011-01-04 04:09:35.000 004 33344.70 303.16 2358.56 27.66 2011-01-04 04:09:36.000 004 33344.64 303.17 2358.60 27.66 2011-01-04 04:09:37.000 004 33344.75 303.16 2358.65 27.66 2011-01-04 04:09:38.000 004 33344.59 303.18 2358.68 27.66 2011-01-04 04:09:39.000 004 33344.67 303.19 2358.72 27.66 2011-01-04 04:09:40.000 004 33344.69 303.19 2358.68 27.65 2011-01-04 04:09:41.000 004 33344.67 303.20 2358.65 27.66 2011-01-04 04:09:42.000 004 33344.66 303.15 2358.65 27.65 2011-01-04 04:09:43.000 004 33344.58 303.16 2358.59 27.66 2011-01-04 04:09:44.000 004 33344.72 303.13 2358.60 27.65 2011-01-04 04:09:45.000 004 33344.67 303.15 2358.51 27.65 2011-01-04 04:09:46.000 004 33344.64 303.13 2358.59 27.65 2011-01-04 04:09:47.000 004 33344.68 303.13 2358.70 27.66 2011-01-04 04:09:48.000 004 33344.64 303.12 2358.58 27.65 2011-01-04 04:09:49.000 004 33344.70 303.11 2358.61 27.65 2011-01-04 04:09:50.000 004 33344.61 303.17 2358.58 27.66 2011-01-04 04:09:51.000 004 33344.65 303.12 2358.62 27.65 2011-01-04 04:09:52.000 004 33344.60 303.10 2358.65 27.65 2011-01-04 04:09:53.000 004 33344.66 303.11 2358.59 27.65 2011-01-04 04:09:54.000 004 33344.60 303.11 2358.60 27.65 2011-01-04 04:09:55.000 004 33344.61 303.10 2358.57 27.65 2011-01-04 04:09:56.000 004 33344.47 303.06 2358.58 27.65 2011-01-04 04:09:57.000 004 33344.47 303.06 2358.61 27.65 2011-01-04 04:09:58.000 004 33344.49 303.06 2358.62 27.65 2011-01-04 04:09:59.000 004 33344.52 303.05 2358.64 27.65 2011-01-04 04:10:00.000 004 33344.53 303.15 2358.61 27.65 2011-01-04 04:10:01.000 004 33344.48 303.09 2358.53 27.65 2011-01-04 04:10:02.000 004 33344.45 303.09 2358.57 27.65 2011-01-04 04:10:03.000 004 33344.53 303.15 2358.50 27.65 2011-01-04 04:10:04.000 004 33344.48 303.10 2358.57 27.65 2011-01-04 04:10:05.000 004 33344.52 303.12 2358.62 27.65 2011-01-04 04:10:06.000 004 33344.47 303.11 2358.56 27.65 2011-01-04 04:10:07.000 004 33344.41 303.08 2358.64 27.65 2011-01-04 04:10:08.000 004 33344.42 303.08 2358.56 27.65 2011-01-04 04:10:09.000 004 33344.55 303.05 2358.59 27.65 2011-01-04 04:10:10.000 004 33344.52 303.02 2358.51 27.65 2011-01-04 04:10:11.000 004 33344.55 303.10 2358.64 27.65 2011-01-04 04:10:12.000 004 33344.48 303.07 2358.60 27.65 2011-01-04 04:10:13.000 004 33344.49 303.05 2358.56 27.65 2011-01-04 04:10:14.000 004 33344.50 303.04 2358.58 27.65 2011-01-04 04:10:15.000 004 33344.46 303.02 2358.65 27.65 2011-01-04 04:10:16.000 004 33344.55 303.03 2358.63 27.65 2011-01-04 04:10:17.000 004 33344.54 303.04 2358.69 27.65 2011-01-04 04:10:18.000 004 33344.50 302.96 2358.66 27.65 2011-01-04 04:10:19.000 004 33344.50 303.00 2358.65 27.65 2011-01-04 04:10:20.000 004 33344.46 303.03 2358.64 27.65 2011-01-04 04:10:21.000 004 33344.52 303.02 2358.59 27.65 2011-01-04 04:10:22.000 004 33344.45 302.99 2358.57 27.65 2011-01-04 04:10:23.000 004 33344.48 302.97 2358.60 27.65 2011-01-04 04:10:24.000 004 33344.39 302.99 2358.62 27.65 2011-01-04 04:10:25.000 004 33344.48 302.95 2358.63 27.65 2011-01-04 04:10:26.000 004 33344.37 302.93 2358.62 27.65 2011-01-04 04:10:27.000 004 33344.45 302.94 2358.51 27.65 2011-01-04 04:10:28.000 004 33344.42 302.95 2358.55 27.65 2011-01-04 04:10:29.000 004 33344.42 302.89 2358.55 27.65 2011-01-04 04:10:30.000 004 33344.44 302.94 2358.63 27.65 2011-01-04 04:10:31.000 004 33344.38 302.94 2358.66 27.65 2011-01-04 04:10:32.000 004 33344.39 302.95 2358.68 27.65 2011-01-04 04:10:33.000 004 33344.42 302.90 2358.58 27.65 2011-01-04 04:10:34.000 004 33344.38 302.92 2358.66 27.65 2011-01-04 04:10:35.000 004 33344.44 302.96 2358.65 27.65 2011-01-04 04:10:36.000 004 33344.42 302.89 2358.54 27.65 2011-01-04 04:10:37.000 004 33344.43 302.90 2358.56 27.65 2011-01-04 04:10:38.000 004 33344.48 302.89 2358.64 27.65 2011-01-04 04:10:39.000 004 33344.45 302.88 2358.58 27.65 2011-01-04 04:10:40.000 004 33344.42 302.88 2358.58 27.65 2011-01-04 04:10:41.000 004 33344.48 302.88 2358.51 27.65 2011-01-04 04:10:42.000 004 33344.49 302.89 2358.59 27.65 2011-01-04 04:10:43.000 004 33344.39 302.83 2358.55 27.65 2011-01-04 04:10:44.000 004 33344.44 302.82 2358.60 27.65 2011-01-04 04:10:45.000 004 33344.28 302.86 2358.54 27.65 2011-01-04 04:10:46.000 004 33344.45 302.85 2358.50 27.65 2011-01-04 04:10:47.000 004 33344.39 302.85 2358.50 27.65 2011-01-04 04:10:48.000 004 33344.48 302.78 2358.51 27.65 2011-01-04 04:10:49.000 004 33344.44 302.83 2358.57 27.65 2011-01-04 04:10:50.000 004 33344.42 302.82 2358.51 27.65 2011-01-04 04:10:51.000 004 33344.39 302.80 2358.60 27.65 2011-01-04 04:10:52.000 004 33344.40 302.77 2358.57 27.65 2011-01-04 04:10:53.000 004 33344.44 302.82 2358.57 27.65 2011-01-04 04:10:54.000 004 33344.51 302.78 2358.53 27.65 2011-01-04 04:10:55.000 004 33344.41 302.82 2358.53 27.65 2011-01-04 04:10:56.000 004 33344.35 302.82 2358.53 27.65 2011-01-04 04:10:57.000 004 33344.49 302.81 2358.60 27.65 2011-01-04 04:10:58.000 004 33344.44 302.81 2358.50 27.65 2011-01-04 04:10:59.000 004 33344.42 302.82 2358.52 27.65 2011-01-04 04:11:00.000 004 33344.50 302.79 2358.51 27.65 2011-01-04 04:11:01.000 004 33344.44 302.81 2358.55 27.65 2011-01-04 04:11:02.000 004 33344.41 302.82 2358.46 27.65 2011-01-04 04:11:03.000 004 33344.37 302.82 2358.53 27.65 2011-01-04 04:11:04.000 004 33344.33 302.79 2358.53 27.65 2011-01-04 04:11:05.000 004 33344.36 302.81 2358.55 27.65 2011-01-04 04:11:06.000 004 33344.39 302.79 2358.43 27.65 2011-01-04 04:11:07.000 004 33344.39 302.81 2358.53 27.65 2011-01-04 04:11:08.000 004 33344.30 302.82 2358.57 27.65 2011-01-04 04:11:09.000 004 33344.45 302.85 2358.43 27.65 2011-01-04 04:11:10.000 004 33344.35 302.86 2358.51 27.65 2011-01-04 04:11:11.000 004 33344.32 302.82 2358.53 27.65 2011-01-04 04:11:12.000 004 33344.33 302.82 2358.60 27.65 2011-01-04 04:11:13.000 004 33344.22 302.82 2358.45 27.65 2011-01-04 04:11:14.000 004 33344.39 302.85 2358.51 27.65 2011-01-04 04:11:15.000 004 33344.35 302.85 2358.50 27.65 2011-01-04 04:11:16.000 004 33344.32 302.82 2358.50 27.65 2011-01-04 04:11:17.000 004 33344.32 302.82 2358.54 27.65 2011-01-04 04:11:18.000 004 33344.36 302.81 2358.55 27.65 2011-01-04 04:11:19.000 004 33344.25 302.79 2358.60 27.65 2011-01-04 04:11:20.000 004 33344.28 302.82 2358.59 27.65 2011-01-04 04:11:21.000 004 33344.29 302.84 2358.57 27.65 2011-01-04 04:11:22.000 004 33344.32 302.79 2358.56 27.65 2011-01-04 04:11:23.000 004 33344.32 302.78 2358.54 27.65 2011-01-04 04:11:24.000 004 33344.29 302.80 2358.57 27.65 2011-01-04 04:11:25.000 004 33344.31 302.82 2358.56 27.65 2011-01-04 04:11:26.000 004 33344.27 302.80 2358.56 27.65 2011-01-04 04:11:27.000 004 33344.28 302.80 2358.46 27.65 2011-01-04 04:11:28.000 004 33344.22 302.76 2358.48 27.65 2011-01-04 04:11:29.000 004 33344.23 302.78 2358.49 27.65 2011-01-04 04:11:30.000 004 33344.30 302.75 2358.51 27.65 2011-01-04 04:11:31.000 004 33344.32 302.77 2358.54 27.65 2011-01-04 04:11:32.000 004 33344.21 302.77 2358.60 27.65 2011-01-04 04:11:33.000 004 33344.32 302.75 2358.50 27.65 2011-01-04 04:11:34.000 004 33344.28 302.72 2358.50 27.65 2011-01-04 04:11:35.000 004 33344.34 302.73 2358.56 27.65 2011-01-04 04:11:36.000 004 33344.20 302.74 2358.50 27.65 2011-01-04 04:11:37.000 004 33344.25 302.74 2358.49 27.65 2011-01-04 04:11:38.000 004 33344.20 302.70 2358.53 27.65 2011-01-04 04:11:39.000 004 33344.17 302.70 2358.58 27.65 2011-01-04 04:11:40.000 004 33344.18 302.72 2358.59 27.65 2011-01-04 04:11:41.000 004 33344.18 302.71 2358.49 27.65 2011-01-04 04:11:42.000 004 33344.20 302.74 2358.53 27.66 2011-01-04 04:11:43.000 004 33344.16 302.73 2358.53 27.66 2011-01-04 04:11:44.000 004 33344.04 302.73 2358.54 27.66 2011-01-04 04:11:45.000 004 33344.22 302.75 2358.49 27.66 2011-01-04 04:11:46.000 004 33344.13 302.72 2358.49 27.66 2011-01-04 04:11:47.000 004 33344.08 302.75 2358.57 27.66 2011-01-04 04:11:48.000 004 33344.16 302.76 2358.47 27.66 2011-01-04 04:11:49.000 004 33344.17 302.71 2358.48 27.66 2011-01-04 04:11:50.000 004 33344.09 302.76 2358.46 27.66 2011-01-04 04:11:51.000 004 33344.23 302.71 2358.47 27.66 2011-01-04 04:11:52.000 004 33344.14 302.70 2358.45 27.66 2011-01-04 04:11:53.000 004 33344.14 302.74 2358.53 27.66 2011-01-04 04:11:54.000 004 33344.20 302.70 2358.59 27.66 2011-01-04 04:11:55.000 004 33344.11 302.71 2358.67 27.66 2011-01-04 04:11:56.000 004 33344.23 302.72 2358.56 27.66 2011-01-04 04:11:57.000 004 33344.10 302.73 2358.57 27.66 2011-01-04 04:11:58.000 004 33344.09 302.70 2358.60 27.66 2011-01-04 04:11:59.000 004 33344.13 302.73 2358.58 27.66 2011-01-04 04:12:00.000 004 33344.20 302.69 2358.57 27.66 2011-01-04 04:12:01.000 004 33344.04 302.68 2358.57 27.66 2011-01-04 04:12:02.000 004 33344.10 302.71 2358.61 27.66 2011-01-04 04:12:03.000 004 33344.16 302.67 2358.59 27.66 2011-01-04 04:12:04.000 004 33344.10 302.68 2358.57 27.66 2011-01-04 04:12:05.000 004 33344.07 302.69 2358.43 27.66 2011-01-04 04:12:06.000 004 33344.07 302.65 2358.52 27.66 2011-01-04 04:12:07.000 004 33344.18 302.68 2358.47 27.66 2011-01-04 04:12:08.000 004 33344.21 302.66 2358.49 27.66 2011-01-04 04:12:09.000 004 33344.12 302.65 2358.56 27.66 2011-01-04 04:12:10.000 004 33344.17 302.67 2358.53 27.66 2011-01-04 04:12:11.000 004 33344.17 302.65 2358.50 27.66 2011-01-04 04:12:12.000 004 33344.16 302.67 2358.63 27.66 2011-01-04 04:12:13.000 004 33344.16 302.69 2358.55 27.66 2011-01-04 04:12:14.000 004 33344.05 302.67 2358.48 27.66 2011-01-04 04:12:15.000 004 33344.23 302.66 2358.53 27.66 2011-01-04 04:12:16.000 004 33344.18 302.62 2358.49 27.66 2011-01-04 04:12:17.000 004 33344.20 302.66 2358.47 27.66 2011-01-04 04:12:18.000 004 33344.14 302.63 2358.50 27.66 2011-01-04 04:12:19.000 004 33344.05 302.64 2358.50 27.66 2011-01-04 04:12:20.000 004 33344.35 302.64 2358.49 27.65 2011-01-04 04:12:21.000 004 33344.18 302.63 2358.50 27.65 2011-01-04 04:12:22.000 004 33344.14 302.61 2358.50 27.65 2011-01-04 04:12:23.000 004 33344.18 302.64 2358.49 27.65 2011-01-04 04:12:24.000 004 33344.20 302.60 2358.50 27.65 2011-01-04 04:12:25.000 004 33344.18 302.67 2358.50 27.65 2011-01-04 04:12:26.000 004 33344.14 302.70 2358.52 27.65 2011-01-04 04:12:27.000 004 33344.18 302.63 2358.47 27.65 2011-01-04 04:12:28.000 004 33344.16 302.65 2358.51 27.65 2011-01-04 04:12:29.000 004 33344.19 302.64 2358.51 27.66 2011-01-04 04:12:30.000 004 33344.12 302.62 2358.51 27.65 2011-01-04 04:12:31.000 004 33344.09 302.64 2358.41 27.66 2011-01-04 04:12:32.000 004 33344.13 302.61 2358.43 27.65 2011-01-04 04:12:33.000 004 33344.00 302.62 2358.50 27.66 2011-01-04 04:12:34.000 004 33344.04 302.59 2358.51 27.66 2011-01-04 04:12:35.000 004 33344.03 302.60 2358.55 27.66 2011-01-04 04:12:36.000 004 33344.14 302.64 2358.46 27.66 2011-01-04 04:12:37.000 004 33344.14 302.60 2358.55 27.66 2011-01-04 04:12:38.000 004 33343.98 302.60 2358.56 27.65 2011-01-04 04:12:39.000 004 33344.07 302.62 2358.55 27.66 2011-01-04 04:12:40.000 004 33344.03 302.62 2358.47 27.66 2011-01-04 04:12:41.000 004 33344.09 302.65 2358.49 27.66 2011-01-04 04:12:42.000 004 33344.02 302.68 2358.49 27.66 2011-01-04 04:12:43.000 004 33344.04 302.62 2358.52 27.66 2011-01-04 04:12:44.000 004 33343.96 302.62 2358.48 27.66 2011-01-04 04:12:45.000 004 33344.07 302.61 2358.45 27.66 2011-01-04 04:12:46.000 004 33344.08 302.60 2358.48 27.66 2011-01-04 04:12:47.000 004 33344.12 302.69 2358.48 27.66 2011-01-04 04:12:48.000 004 33344.13 302.63 2358.53 27.66 2011-01-04 04:12:49.000 004 33344.11 302.63 2358.58 27.66 2011-01-04 04:12:50.000 004 33344.15 302.63 2358.49 27.66 2011-01-04 04:12:51.000 004 33344.09 302.62 2358.47 27.66 2011-01-04 04:12:52.000 004 33344.15 302.63 2358.44 27.66 2011-01-04 04:12:53.000 004 33344.12 302.62 2358.52 27.66 2011-01-04 04:12:54.000 004 33344.07 302.60 2358.57 27.66 2011-01-04 04:12:55.000 004 33344.23 302.68 2358.46 27.66 2011-01-04 04:12:56.000 004 33344.10 302.63 2358.46 27.66 2011-01-04 04:12:57.000 004 33344.12 302.64 2358.50 27.66 2011-01-04 04:12:58.000 004 33344.06 302.61 2358.50 27.66 2011-01-04 04:12:59.000 004 33344.08 302.63 2358.41 27.66 2011-01-04 04:13:00.000 004 33344.06 302.65 2358.43 27.66 2011-01-04 04:13:01.000 004 33344.01 302.59 2358.46 27.66 2011-01-04 04:13:02.000 004 33344.04 302.65 2358.42 27.66 2011-01-04 04:13:03.000 004 33343.99 302.63 2358.45 27.66 2011-01-04 04:13:04.000 004 33343.95 302.65 2358.49 27.66 2011-01-04 04:13:05.000 004 33344.06 302.61 2358.42 27.66 2011-01-04 04:13:06.000 004 33343.96 302.62 2358.43 27.66 2011-01-04 04:13:07.000 004 33343.95 302.60 2358.49 27.66 2011-01-04 04:13:08.000 004 33344.04 302.60 2358.55 27.66 2011-01-04 04:13:09.000 004 33344.08 302.60 2358.46 27.66 2011-01-04 04:13:10.000 004 33343.99 302.59 2358.48 27.66 2011-01-04 04:13:11.000 004 33344.01 302.60 2358.49 27.66 2011-01-04 04:13:12.000 004 33344.02 302.60 2358.43 27.66 2011-01-04 04:13:13.000 004 33343.96 302.63 2358.51 27.66 2011-01-04 04:13:14.000 004 33343.96 302.65 2358.47 27.66 2011-01-04 04:13:15.000 004 33344.10 302.60 2358.51 27.66 2011-01-04 04:13:16.000 004 33344.02 302.59 2358.50 27.66 2011-01-04 04:13:17.000 004 33343.96 302.65 2358.49 27.66 2011-01-04 04:13:18.000 004 33343.98 302.64 2358.45 27.66 2011-01-04 04:13:19.000 004 33343.98 302.60 2358.42 27.66 2011-01-04 04:13:20.000 004 33343.88 302.64 2358.45 27.66 2011-01-04 04:13:21.000 004 33343.82 302.62 2358.44 27.66 2011-01-04 04:13:22.000 004 33343.94 302.61 2358.45 27.66 2011-01-04 04:13:23.000 004 33343.96 302.63 2358.55 27.66 2011-01-04 04:13:24.000 004 33343.89 302.64 2358.40 27.66 2011-01-04 04:13:25.000 004 33343.90 302.66 2358.47 27.66 2011-01-04 04:13:26.000 004 33343.82 302.63 2358.39 27.66 2011-01-04 04:13:27.000 004 33343.90 302.62 2358.49 27.66 2011-01-04 04:13:28.000 004 33343.85 302.60 2358.50 27.66 2011-01-04 04:13:29.000 004 33343.92 302.64 2358.44 27.66 2011-01-04 04:13:30.000 004 33343.83 302.59 2358.49 27.66 2011-01-04 04:13:31.000 004 33343.87 302.64 2358.47 27.66 2011-01-04 04:13:32.000 004 33343.82 302.60 2358.43 27.66 2011-01-04 04:13:33.000 004 33343.95 302.62 2358.51 27.66 2011-01-04 04:13:34.000 004 33343.82 302.60 2358.44 27.66 2011-01-04 04:13:35.000 004 33343.88 302.59 2358.46 27.66 2011-01-04 04:13:36.000 004 33343.90 302.59 2358.44 27.66 2011-01-04 04:13:37.000 004 33343.88 302.60 2358.53 27.66 2011-01-04 04:13:38.000 004 33343.90 302.57 2358.49 27.66 2011-01-04 04:13:39.000 004 33343.80 302.56 2358.44 27.66 2011-01-04 04:13:40.000 004 33343.82 302.56 2358.49 27.66 2011-01-04 04:13:41.000 004 33343.92 302.53 2358.53 27.66 2011-01-04 04:13:42.000 004 33343.88 302.57 2358.47 27.66 2011-01-04 04:13:43.000 004 33343.95 302.60 2358.49 27.66 2011-01-04 04:13:44.000 004 33343.81 302.56 2358.52 27.66 2011-01-04 04:13:45.000 004 33343.95 302.53 2358.49 27.66 2011-01-04 04:13:46.000 004 33343.88 302.54 2358.42 27.66 2011-01-04 04:13:47.000 004 33343.96 302.54 2358.49 27.66 2011-01-04 04:13:48.000 004 33343.86 302.55 2358.50 27.66 2011-01-04 04:13:49.000 004 33343.82 302.52 2358.62 27.66 2011-01-04 04:13:50.000 004 33343.90 302.51 2358.45 27.66 2011-01-04 04:13:51.000 004 33343.86 302.52 2358.56 27.66 2011-01-04 04:13:52.000 004 33343.89 302.51 2358.45 27.66 2011-01-04 04:13:53.000 004 33343.84 302.52 2358.49 27.66 2011-01-04 04:13:54.000 004 33343.90 302.51 2358.52 27.66 2011-01-04 04:13:55.000 004 33343.83 302.53 2358.49 27.66 2011-01-04 04:13:56.000 004 33343.79 302.53 2358.48 27.66 2011-01-04 04:13:57.000 004 33343.88 302.51 2358.47 27.66 2011-01-04 04:13:58.000 004 33343.83 302.52 2358.45 27.66 2011-01-04 04:13:59.000 004 33343.82 302.49 2358.51 27.66 2011-01-04 04:14:00.000 004 33343.87 302.51 2358.50 27.66 2011-01-04 04:14:01.000 004 33343.89 302.54 2358.50 27.66 2011-01-04 04:14:02.000 004 33343.80 302.49 2358.60 27.66 2011-01-04 04:14:03.000 004 33343.80 302.53 2358.53 27.66 2011-01-04 04:14:04.000 004 33343.80 302.48 2358.53 27.66 2011-01-04 04:14:05.000 004 33343.77 302.51 2358.52 27.66 2011-01-04 04:14:06.000 004 33343.82 302.52 2358.53 27.66 2011-01-04 04:14:07.000 004 33343.76 302.53 2358.53 27.66 2011-01-04 04:14:08.000 004 33343.83 302.50 2358.54 27.65 2011-01-04 04:14:09.000 004 33343.85 302.48 2358.45 27.66 2011-01-04 04:14:10.000 004 33343.89 302.46 2358.50 27.66 2011-01-04 04:14:11.000 004 33343.85 302.51 2358.47 27.66 2011-01-04 04:14:12.000 004 33343.82 302.49 2358.48 27.65 2011-01-04 04:14:13.000 004 33343.82 302.48 2358.51 27.65 2011-01-04 04:14:14.000 004 33343.75 302.47 2358.55 27.66 2011-01-04 04:14:15.000 004 33343.90 302.49 2358.50 27.65 2011-01-04 04:14:16.000 004 33343.86 302.45 2358.49 27.65 2011-01-04 04:14:17.000 004 33343.89 302.47 2358.49 27.65 2011-01-04 04:14:18.000 004 33343.82 302.50 2358.47 27.65 2011-01-04 04:14:19.000 004 33343.77 302.46 2358.51 27.65 2011-01-04 04:14:20.000 004 33343.89 302.49 2358.50 27.65 2011-01-04 04:14:21.000 004 33343.83 302.48 2358.49 27.65 2011-01-04 04:14:22.000 004 33343.84 302.47 2358.50 27.65 2011-01-04 04:14:23.000 004 33343.82 302.49 2358.50 27.66 2011-01-04 04:14:24.000 004 33343.79 302.50 2358.50 27.65 2011-01-04 04:14:25.000 004 33343.76 302.48 2358.54 27.65 2011-01-04 04:14:26.000 004 33343.76 302.52 2358.44 27.65 2011-01-04 04:14:27.000 004 33343.78 302.44 2358.51 27.65 2011-01-04 04:14:28.000 004 33343.82 302.49 2358.50 27.65 2011-01-04 04:14:29.000 004 33343.79 302.42 2358.45 27.65 2011-01-04 04:14:30.000 004 33343.80 302.44 2358.44 27.65 2011-01-04 04:14:31.000 004 33343.87 302.46 2358.45 27.65 2011-01-04 04:14:32.000 004 33343.74 302.44 2358.55 27.65 2011-01-04 04:14:33.000 004 33343.81 302.45 2358.50 27.65 2011-01-04 04:14:34.000 004 33343.69 302.42 2358.53 27.65 2011-01-04 04:14:35.000 004 33343.79 302.45 2358.49 27.65 2011-01-04 04:14:36.000 004 33343.88 302.46 2358.54 27.65 2011-01-04 04:14:37.000 004 33343.86 302.45 2358.52 27.65 2011-01-04 04:14:38.000 004 33343.75 302.43 2358.53 27.65 2011-01-04 04:14:39.000 004 33343.73 302.40 2358.51 27.65 2011-01-04 04:14:40.000 004 33343.74 302.39 2358.44 27.65 2011-01-04 04:14:41.000 004 33343.71 302.39 2358.51 27.65 2011-01-04 04:14:42.000 004 33343.82 302.43 2358.45 27.65 2011-01-04 04:14:43.000 004 33343.81 302.44 2358.47 27.65 2011-01-04 04:14:44.000 004 33343.77 302.45 2358.47 27.65 2011-01-04 04:14:45.000 004 33343.84 302.42 2358.50 27.65 2011-01-04 04:14:46.000 004 33343.80 302.43 2358.47 27.65 2011-01-04 04:14:47.000 004 33343.81 302.40 2358.50 27.65 2011-01-04 04:14:48.000 004 33343.86 302.40 2358.49 27.65 2011-01-04 04:14:49.000 004 33343.85 302.44 2358.51 27.65 2011-01-04 04:14:50.000 004 33343.74 302.42 2358.45 27.65 2011-01-04 04:14:51.000 004 33343.82 302.40 2358.45 27.65 2011-01-04 04:14:52.000 004 33343.78 302.39 2358.49 27.65 2011-01-04 04:14:53.000 004 33343.81 302.43 2358.47 27.65 2011-01-04 04:14:54.000 004 33343.83 302.42 2358.43 27.65 2011-01-04 04:14:55.000 004 33343.82 302.42 2358.42 27.65 2011-01-04 04:14:56.000 004 33343.60 302.45 2358.46 27.65 2011-01-04 04:14:57.000 004 33343.75 302.44 2358.41 27.65 2011-01-04 04:14:58.000 004 33343.73 302.43 2358.43 27.65 2011-01-04 04:14:59.000 004 33343.74 302.40 2358.49 27.65 2011-01-04 04:15:00.000 004 33343.75 302.42 2358.47 27.65 2011-01-04 04:15:01.000 004 33343.74 302.47 2358.44 27.65 2011-01-04 04:15:02.000 004 33343.71 302.42 2358.44 27.65 2011-01-04 04:15:03.000 004 33343.70 302.45 2358.56 27.65 2011-01-04 04:15:04.000 004 33343.72 302.40 2358.53 27.65 2011-01-04 04:15:05.000 004 33343.70 302.45 2358.48 27.65 2011-01-04 04:15:06.000 004 33343.72 302.45 2358.41 27.65 2011-01-04 04:15:07.000 004 33343.71 302.48 2358.45 27.65 2011-01-04 04:15:08.000 004 33343.81 302.45 2358.44 27.65 2011-01-04 04:15:09.000 004 33343.77 302.42 2358.42 27.65 2011-01-04 04:15:10.000 004 33343.71 302.41 2358.46 27.65 2011-01-04 04:15:11.000 004 33343.74 302.45 2358.47 27.65 2011-01-04 04:15:12.000 004 33343.74 302.47 2358.49 27.65 2011-01-04 04:15:13.000 004 33343.74 302.43 2358.45 27.65 2011-01-04 04:15:14.000 004 33343.84 302.48 2358.43 27.65 2011-01-04 04:15:15.000 004 33343.68 302.45 2358.37 27.65 2011-01-04 04:15:16.000 004 33343.68 302.43 2358.37 27.65 2011-01-04 04:15:17.000 004 33343.67 302.46 2358.41 27.65 2011-01-04 04:15:18.000 004 33343.60 302.42 2358.39 27.65 2011-01-04 04:15:19.000 004 33343.62 302.48 2358.47 27.65 2011-01-04 04:15:20.000 004 33343.63 302.45 2358.43 27.65 2011-01-04 04:15:21.000 004 33343.60 302.46 2358.45 27.65 2011-01-04 04:15:22.000 004 33343.51 302.45 2358.55 27.65 2011-01-04 04:15:23.000 004 33343.55 302.44 2358.49 27.65 2011-01-04 04:15:24.000 004 33343.68 302.41 2358.53 27.65 2011-01-04 04:15:25.000 004 33343.70 302.44 2358.46 27.65 2011-01-04 04:15:26.000 004 33343.64 302.40 2358.54 27.65 2011-01-04 04:15:27.000 004 33343.55 302.42 2358.48 27.65 2011-01-04 04:15:28.000 004 33343.56 302.42 2358.55 27.65 2011-01-04 04:15:29.000 004 33343.61 302.42 2358.53 27.65 2011-01-04 04:15:30.000 004 33343.56 302.42 2358.47 27.65 2011-01-04 04:15:31.000 004 33343.54 302.48 2358.45 27.65 2011-01-04 04:15:32.000 004 33343.66 302.49 2358.46 27.65 2011-01-04 04:15:33.000 004 33343.57 302.49 2358.52 27.65 2011-01-04 04:15:34.000 004 33343.61 302.45 2358.51 27.65 2011-01-04 04:15:35.000 004 33343.60 302.45 2358.53 27.65 2011-01-04 04:15:36.000 004 33343.61 302.43 2358.55 27.65 2011-01-04 04:15:37.000 004 33343.71 302.45 2358.58 27.65 2011-01-04 04:15:38.000 004 33343.55 302.41 2358.52 27.65 2011-01-04 04:15:39.000 004 33343.70 302.45 2358.56 27.65 2011-01-04 04:15:40.000 004 33343.60 302.43 2358.55 27.65 2011-01-04 04:15:41.000 004 33343.62 302.46 2358.55 27.65 2011-01-04 04:15:42.000 004 33343.55 302.41 2358.50 27.65 2011-01-04 04:15:43.000 004 33343.63 302.44 2358.51 27.65 2011-01-04 04:15:44.000 004 33343.56 302.42 2358.55 27.65 2011-01-04 04:15:45.000 004 33343.58 302.43 2358.48 27.65 2011-01-04 04:15:46.000 004 33343.56 302.42 2358.48 27.65 2011-01-04 04:15:47.000 004 33343.59 302.39 2358.55 27.65 2011-01-04 04:15:48.000 004 33343.54 302.44 2358.54 27.65 2011-01-04 04:15:49.000 004 33343.54 302.40 2358.51 27.65 2011-01-04 04:15:50.000 004 33343.58 302.42 2358.51 27.65 2011-01-04 04:15:51.000 004 33343.54 302.41 2358.47 27.65 2011-01-04 04:15:52.000 004 33343.58 302.42 2358.46 27.65 2011-01-04 04:15:53.000 004 33343.58 302.38 2358.49 27.65 2011-01-04 04:15:54.000 004 33343.63 302.35 2358.55 27.65 2011-01-04 04:15:55.000 004 33343.49 302.39 2358.50 27.65 2011-01-04 04:15:56.000 004 33343.57 302.35 2358.47 27.65 2011-01-04 04:15:57.000 004 33343.65 302.36 2358.41 27.65 2011-01-04 04:15:58.000 004 33343.60 302.38 2358.43 27.65 2011-01-04 04:15:59.000 004 33343.61 302.34 2358.49 27.65 2011-01-04 04:16:00.000 004 33343.57 302.32 2358.50 27.65 2011-01-04 04:16:01.000 004 33343.49 302.35 2358.49 27.65 2011-01-04 04:16:02.000 004 33343.62 302.37 2358.48 27.65 2011-01-04 04:16:03.000 004 33343.54 302.36 2358.44 27.65 2011-01-04 04:16:04.000 004 33343.64 302.33 2358.47 27.65 2011-01-04 04:16:05.000 004 33343.54 302.36 2358.47 27.65 2011-01-04 04:16:06.000 004 33343.64 302.40 2358.49 27.65 2011-01-04 04:16:07.000 004 33343.54 302.35 2358.48 27.65 2011-01-04 04:16:08.000 004 33343.55 302.36 2358.45 27.65 2011-01-04 04:16:09.000 004 33343.62 302.38 2358.47 27.65 2011-01-04 04:16:10.000 004 33343.62 302.40 2358.47 27.65 2011-01-04 04:16:11.000 004 33343.51 302.36 2358.51 27.65 2011-01-04 04:16:12.000 004 33343.58 302.40 2358.41 27.65 2011-01-04 04:16:13.000 004 33343.58 302.42 2358.44 27.65 2011-01-04 04:16:14.000 004 33343.54 302.36 2358.44 27.65 2011-01-04 04:16:15.000 004 33343.62 302.41 2358.46 27.65 2011-01-04 04:16:16.000 004 33343.55 302.39 2358.45 27.65 2011-01-04 04:16:17.000 004 33343.50 302.46 2358.43 27.65 2011-01-04 04:16:18.000 004 33343.49 302.42 2358.45 27.65 2011-01-04 04:16:19.000 004 33343.49 302.44 2358.43 27.65 2011-01-04 04:16:20.000 004 33343.49 302.38 2358.52 27.65 2011-01-04 04:16:21.000 004 33343.43 302.39 2358.53 27.65 2011-01-04 04:16:22.000 004 33343.40 302.44 2358.50 27.65 2011-01-04 04:16:23.000 004 33343.51 302.43 2358.45 27.65 2011-01-04 04:16:24.000 004 33343.49 302.40 2358.45 27.65 2011-01-04 04:16:25.000 004 33343.55 302.41 2358.56 27.65 2011-01-04 04:16:26.000 004 33343.42 302.37 2358.43 27.65 2011-01-04 04:16:27.000 004 33343.52 302.38 2358.52 27.65 2011-01-04 04:16:28.000 004 33343.53 302.34 2358.48 27.65 2011-01-04 04:16:29.000 004 33343.47 302.41 2358.44 27.65 2011-01-04 04:16:30.000 004 33343.54 302.39 2358.51 27.65 2011-01-04 04:16:31.000 004 33343.50 302.36 2358.51 27.65 2011-01-04 04:16:32.000 004 33343.52 302.37 2358.45 27.65 2011-01-04 04:16:33.000 004 33343.49 302.37 2358.46 27.65 2011-01-04 04:16:34.000 004 33343.51 302.36 2358.53 27.65 2011-01-04 04:16:35.000 004 33343.46 302.35 2358.50 27.65 2011-01-04 04:16:36.000 004 33343.48 302.39 2358.55 27.65 2011-01-04 04:16:37.000 004 33343.49 302.37 2358.53 27.65 2011-01-04 04:16:38.000 004 33343.48 302.36 2358.40 27.65 2011-01-04 04:16:39.000 004 33343.50 302.32 2358.55 27.65 2011-01-04 04:16:40.000 004 33343.49 302.33 2358.51 27.65 2011-01-04 04:16:41.000 004 33343.55 302.34 2358.41 27.65 2011-01-04 04:16:42.000 004 33343.57 302.24 2358.53 27.65 2011-01-04 04:16:43.000 004 33343.51 302.29 2358.42 27.65 2011-01-04 04:16:44.000 004 33343.54 302.28 2358.50 27.65 2011-01-04 04:16:45.000 004 33343.54 302.24 2358.47 27.65 2011-01-04 04:16:46.000 004 33343.57 302.23 2358.41 27.65 2011-01-04 04:16:47.000 004 33343.52 302.24 2358.54 27.65 2011-01-04 04:16:48.000 004 33343.64 302.28 2358.37 27.65 2011-01-04 04:16:49.000 004 33343.62 302.28 2358.50 27.65 2011-01-04 04:16:50.000 004 33343.68 302.29 2358.38 27.65 2011-01-04 04:16:51.000 004 33343.65 302.22 2358.46 27.65 2011-01-04 04:16:52.000 004 33343.64 302.22 2358.50 27.65 2011-01-04 04:16:53.000 004 33343.57 302.24 2358.43 27.65 2011-01-04 04:16:54.000 004 33343.58 302.18 2358.44 27.65 2011-01-04 04:16:55.000 004 33343.59 302.22 2358.40 27.65 2011-01-04 04:16:56.000 004 33343.56 302.19 2358.45 27.65 2011-01-04 04:16:57.000 004 33343.52 302.25 2358.45 27.65 2011-01-04 04:16:58.000 004 33343.61 302.23 2358.50 27.65 2011-01-04 04:16:59.000 004 33343.56 302.26 2358.43 27.65 2011-01-04 04:17:00.000 004 33343.57 302.28 2358.41 27.65 2011-01-04 04:17:01.000 004 33343.43 302.26 2358.45 27.65 2011-01-04 04:17:02.000 004 33343.56 302.27 2358.42 27.65 2011-01-04 04:17:03.000 004 33343.62 302.30 2358.41 27.65 2011-01-04 04:17:04.000 004 33343.55 302.30 2358.34 27.65 2011-01-04 04:17:05.000 004 33343.54 302.32 2358.37 27.65 2011-01-04 04:17:06.000 004 33343.54 302.28 2358.41 27.65 2011-01-04 04:17:07.000 004 33343.51 302.26 2358.35 27.65 2011-01-04 04:17:08.000 004 33343.47 302.23 2358.32 27.65 2011-01-04 04:17:09.000 004 33343.62 302.29 2358.42 27.65 2011-01-04 04:17:10.000 004 33343.51 302.30 2358.35 27.65 2011-01-04 04:17:11.000 004 33343.54 302.25 2358.45 27.65 2011-01-04 04:17:12.000 004 33343.52 302.28 2358.37 27.65 2011-01-04 04:17:13.000 004 33343.48 302.31 2358.39 27.65 2011-01-04 04:17:14.000 004 33343.48 302.25 2358.40 27.65 2011-01-04 04:17:15.000 004 33343.59 302.25 2358.38 27.65 2011-01-04 04:17:16.000 004 33343.43 302.24 2358.38 27.65 2011-01-04 04:17:17.000 004 33343.55 302.26 2358.43 27.65 2011-01-04 04:17:18.000 004 33343.42 302.27 2358.37 27.65 2011-01-04 04:17:19.000 004 33343.42 302.27 2358.45 27.65 2011-01-04 04:17:20.000 004 33343.51 302.26 2358.37 27.65 2011-01-04 04:17:21.000 004 33343.45 302.21 2358.38 27.65 2011-01-04 04:17:22.000 004 33343.41 302.20 2358.38 27.65 2011-01-04 04:17:23.000 004 33343.42 302.26 2358.44 27.65 2011-01-04 04:17:24.000 004 33343.50 302.24 2358.42 27.65 2011-01-04 04:17:25.000 004 33343.44 302.23 2358.39 27.65 2011-01-04 04:17:26.000 004 33343.39 302.26 2358.47 27.65 2011-01-04 04:17:27.000 004 33343.46 302.23 2358.50 27.65 2011-01-04 04:17:28.000 004 33343.42 302.22 2358.44 27.65 2011-01-04 04:17:29.000 004 33343.47 302.21 2358.37 27.65 2011-01-04 04:17:30.000 004 33343.46 302.23 2358.45 27.65 2011-01-04 04:17:31.000 004 33343.39 302.19 2358.43 27.65 2011-01-04 04:17:32.000 004 33343.44 302.26 2358.43 27.65 2011-01-04 04:17:33.000 004 33343.46 302.21 2358.45 27.65 2011-01-04 04:17:34.000 004 33343.41 302.21 2358.40 27.65 2011-01-04 04:17:35.000 004 33343.40 302.16 2358.45 27.65 2011-01-04 04:17:36.000 004 33343.51 302.20 2358.40 27.65 2011-01-04 04:17:37.000 004 33343.38 302.18 2358.49 27.65 2011-01-04 04:17:38.000 004 33343.37 302.18 2358.38 27.65 2011-01-04 04:17:39.000 004 33343.39 302.19 2358.41 27.65 2011-01-04 04:17:40.000 004 33343.39 302.20 2358.37 27.65 2011-01-04 04:17:41.000 004 33343.40 302.19 2358.37 27.65 2011-01-04 04:17:42.000 004 33343.42 302.19 2358.40 27.65 2011-01-04 04:17:43.000 004 33343.47 302.20 2358.40 27.65 2011-01-04 04:17:44.000 004 33343.46 302.20 2358.40 27.65 2011-01-04 04:17:45.000 004 33343.29 302.19 2358.35 27.65 2011-01-04 04:17:46.000 004 33343.30 302.18 2358.30 27.65 2011-01-04 04:17:47.000 004 33343.36 302.19 2358.42 27.65 2011-01-04 04:17:48.000 004 33343.40 302.18 2358.50 27.65 2011-01-04 04:17:49.000 004 33343.48 302.14 2358.33 27.65 2011-01-04 04:17:50.000 004 33343.49 302.15 2358.38 27.65 2011-01-04 04:17:51.000 004 33343.35 302.16 2358.50 27.65 2011-01-04 04:17:52.000 004 33343.40 302.15 2358.50 27.65 2011-01-04 04:17:53.000 004 33343.35 302.16 2358.41 27.65 2011-01-04 04:17:54.000 004 33343.33 302.18 2358.37 27.65 2011-01-04 04:17:55.000 004 33343.40 302.09 2358.41 27.65 2011-01-04 04:17:56.000 004 33343.40 302.14 2358.42 27.65 2011-01-04 04:17:57.000 004 33343.42 302.09 2358.36 27.65 2011-01-04 04:17:58.000 004 33343.43 302.10 2358.39 27.65 2011-01-04 04:17:59.000 004 33343.43 302.10 2358.41 27.65 2011-01-04 04:18:00.000 004 33343.32 302.12 2358.41 27.65 2011-01-04 04:18:01.000 004 33343.30 302.12 2358.48 27.65 2011-01-04 04:18:02.000 004 33343.40 302.09 2358.43 27.65 2011-01-04 04:18:03.000 004 33343.38 302.09 2358.46 27.65 2011-01-04 04:18:04.000 004 33343.33 302.05 2358.38 27.65 2011-01-04 04:18:05.000 004 33343.33 302.09 2358.40 27.65 2011-01-04 04:18:06.000 004 33343.35 302.11 2358.43 27.65 2011-01-04 04:18:07.000 004 33343.39 302.06 2358.36 27.65 2011-01-04 04:18:08.000 004 33343.41 302.10 2358.45 27.65 2011-01-04 04:18:09.000 004 33343.31 302.13 2358.38 27.65 2011-01-04 04:18:10.000 004 33343.38 302.11 2358.41 27.65 2011-01-04 04:18:11.000 004 33343.36 302.08 2358.42 27.65 2011-01-04 04:18:12.000 004 33343.32 302.11 2358.40 27.65 2011-01-04 04:18:13.000 004 33343.36 302.11 2358.32 27.65 2011-01-04 04:18:14.000 004 33343.44 302.08 2358.47 27.65 2011-01-04 04:18:15.000 004 33343.35 302.12 2358.37 27.65 2011-01-04 04:18:16.000 004 33343.30 302.08 2358.38 27.65 2011-01-04 04:18:17.000 004 33343.43 302.02 2358.38 27.65 2011-01-04 04:18:18.000 004 33343.30 302.08 2358.43 27.65 2011-01-04 04:18:19.000 004 33343.39 302.05 2358.43 27.65 2011-01-04 04:18:20.000 004 33343.35 302.06 2358.37 27.65 2011-01-04 04:18:21.000 004 33343.33 302.06 2358.40 27.65 2011-01-04 04:18:22.000 004 33343.33 302.06 2358.39 27.65 2011-01-04 04:18:23.000 004 33343.32 302.06 2358.45 27.65 2011-01-04 04:18:24.000 004 33343.39 302.07 2358.42 27.65 2011-01-04 04:18:25.000 004 33343.43 302.06 2358.32 27.65 2011-01-04 04:18:26.000 004 33343.23 302.03 2358.44 27.65 2011-01-04 04:18:27.000 004 33343.39 302.05 2358.40 27.65 2011-01-04 04:18:28.000 004 33343.29 302.02 2358.37 27.65 2011-01-04 04:18:29.000 004 33343.36 302.04 2358.34 27.65 2011-01-04 04:18:30.000 004 33343.37 302.04 2358.36 27.65 2011-01-04 04:18:31.000 004 33343.35 301.99 2358.39 27.65 2011-01-04 04:18:32.000 004 33343.45 302.06 2358.37 27.65 2011-01-04 04:18:33.000 004 33343.30 302.04 2358.37 27.65 2011-01-04 04:18:34.000 004 33343.30 302.02 2358.35 27.65 2011-01-04 04:18:35.000 004 33343.29 302.03 2358.49 27.65 2011-01-04 04:18:36.000 004 33343.29 302.03 2358.40 27.65 2011-01-04 04:18:37.000 004 33343.30 302.05 2358.35 27.65 2011-01-04 04:18:38.000 004 33343.22 301.99 2358.41 27.65 2011-01-04 04:18:39.000 004 33343.38 302.03 2358.40 27.65 2011-01-04 04:18:40.000 004 33343.36 302.01 2358.35 27.65 2011-01-04 04:18:41.000 004 33343.24 302.02 2358.42 27.65 2011-01-04 04:18:42.000 004 33343.25 302.04 2358.42 27.65 2011-01-04 04:18:43.000 004 33343.27 301.99 2358.31 27.65 2011-01-04 04:18:44.000 004 33343.40 302.01 2358.35 27.65 2011-01-04 04:18:45.000 004 33343.36 302.03 2358.28 27.65 2011-01-04 04:18:46.000 004 33343.29 302.04 2358.35 27.65 2011-01-04 04:18:47.000 004 33343.27 302.00 2358.45 27.65 2011-01-04 04:18:48.000 004 33343.23 302.04 2358.40 27.65 2011-01-04 04:18:49.000 004 33343.28 302.03 2358.39 27.65 2011-01-04 04:18:50.000 004 33343.30 302.00 2358.38 27.65 2011-01-04 04:18:51.000 004 33343.30 302.01 2358.44 27.65 2011-01-04 04:18:52.000 004 33343.24 302.01 2358.37 27.65 2011-01-04 04:18:53.000 004 33343.28 302.05 2358.39 27.65 2011-01-04 04:18:54.000 004 33343.26 302.04 2358.40 27.65 2011-01-04 04:18:55.000 004 33343.27 302.03 2358.42 27.65 2011-01-04 04:18:56.000 004 33343.27 302.04 2358.42 27.65 2011-01-04 04:18:57.000 004 33343.22 302.03 2358.39 27.65 2011-01-04 04:18:58.000 004 33343.20 302.04 2358.41 27.65 2011-01-04 04:18:59.000 004 33343.29 302.05 2358.42 27.65 2011-01-04 04:19:00.000 004 33343.29 302.04 2358.43 27.65 2011-01-04 04:19:01.000 004 33343.21 302.02 2358.44 27.65 2011-01-04 04:19:02.000 004 33343.25 302.04 2358.45 27.65 2011-01-04 04:19:03.000 004 33343.12 302.03 2358.41 27.65 2011-01-04 04:19:04.000 004 33343.15 302.02 2358.43 27.65 2011-01-04 04:19:05.000 004 33343.23 302.02 2358.37 27.65 2011-01-04 04:19:06.000 004 33343.23 302.03 2358.43 27.65 2011-01-04 04:19:07.000 004 33343.22 302.00 2358.44 27.65 2011-01-04 04:19:08.000 004 33343.20 302.00 2358.33 27.65 2011-01-04 04:19:09.000 004 33343.12 302.00 2358.35 27.65 2011-01-04 04:19:10.000 004 33343.18 302.00 2358.35 27.65 2011-01-04 04:19:11.000 004 33343.24 302.00 2358.40 27.65 2011-01-04 04:19:12.000 004 33343.26 302.00 2358.37 27.65 2011-01-04 04:19:13.000 004 33343.18 301.97 2358.39 27.65 2011-01-04 04:19:14.000 004 33343.21 301.95 2358.34 27.65 2011-01-04 04:19:15.000 004 33343.36 302.01 2358.40 27.65 2011-01-04 04:19:16.000 004 33343.27 302.00 2358.40 27.65 2011-01-04 04:19:17.000 004 33343.27 301.95 2358.50 27.65 2011-01-04 04:19:18.000 004 33343.30 301.96 2358.43 27.65 2011-01-04 04:19:19.000 004 33343.35 301.98 2358.36 27.65 2011-01-04 04:19:20.000 004 33343.33 301.95 2358.41 27.65 2011-01-04 04:19:21.000 004 33343.24 301.94 2358.46 27.65 2011-01-04 04:19:22.000 004 33343.27 301.94 2358.38 27.65 2011-01-04 04:19:23.000 004 33343.30 301.97 2358.34 27.65 2011-01-04 04:19:24.000 004 33343.29 301.93 2358.48 27.65 2011-01-04 04:19:25.000 004 33343.24 301.93 2358.41 27.65 2011-01-04 04:19:26.000 004 33343.39 301.96 2358.43 27.65 2011-01-04 04:19:27.000 004 33343.23 301.97 2358.49 27.65 2011-01-04 04:19:28.000 004 33343.27 302.00 2358.44 27.65 2011-01-04 04:19:29.000 004 33343.18 301.96 2358.45 27.65 2011-01-04 04:19:30.000 004 33343.26 301.99 2358.38 27.65 2011-01-04 04:19:31.000 004 33343.21 301.94 2358.37 27.65 2011-01-04 04:19:32.000 004 33343.32 301.94 2358.32 27.65 2011-01-04 04:19:33.000 004 33343.17 301.93 2358.47 27.65 2011-01-04 04:19:34.000 004 33343.27 301.94 2358.46 27.65 2011-01-04 04:19:35.000 004 33343.15 301.95 2358.35 27.65 2011-01-04 04:19:36.000 004 33343.21 301.94 2358.34 27.65 2011-01-04 04:19:37.000 004 33343.20 301.97 2358.40 27.65 2011-01-04 04:19:38.000 004 33343.40 301.98 2358.44 27.65 2011-01-04 04:19:39.000 004 33343.17 301.95 2358.43 27.65 2011-01-04 04:19:40.000 004 33343.18 301.97 2358.42 27.65 2011-01-04 04:19:41.000 004 33343.27 302.00 2358.39 27.65 2011-01-04 04:19:42.000 004 33343.18 301.97 2358.38 27.65 2011-01-04 04:19:43.000 004 33343.20 301.95 2358.34 27.65 2011-01-04 04:19:44.000 004 33343.26 301.96 2358.34 27.65 2011-01-04 04:19:45.000 004 33343.30 302.00 2358.34 27.65 2011-01-04 04:19:46.000 004 33343.20 301.97 2358.40 27.65 2011-01-04 04:19:47.000 004 33343.35 301.93 2358.38 27.65 2011-01-04 04:19:48.000 004 33343.17 301.92 2358.36 27.65 2011-01-04 04:19:49.000 004 33343.27 301.98 2358.41 27.65 2011-01-04 04:19:50.000 004 33343.28 301.91 2358.46 27.65 2011-01-04 04:19:51.000 004 33343.30 301.92 2358.45 27.65 2011-01-04 04:19:52.000 004 33343.29 301.93 2358.44 27.65 2011-01-04 04:19:53.000 004 33343.26 301.91 2358.37 27.65 2011-01-04 04:19:54.000 004 33343.25 301.93 2358.47 27.65 2011-01-04 04:19:55.000 004 33343.30 301.92 2358.35 27.65 2011-01-04 04:19:56.000 004 33343.27 301.91 2358.33 27.65 2011-01-04 04:19:57.000 004 33343.30 301.97 2358.31 27.65 2011-01-04 04:19:58.000 004 33343.22 301.95 2358.32 27.65 2011-01-04 04:19:59.000 004 33343.32 301.94 2358.34 27.65 2011-01-04 04:20:00.000 004 33343.30 301.99 2358.37 27.65 2011-01-04 04:20:01.000 004 33343.37 301.97 2358.43 27.65 2011-01-04 04:20:02.000 004 33343.28 301.96 2358.29 27.65 2011-01-04 04:20:03.000 004 33343.26 301.97 2358.31 27.65 2011-01-04 04:20:04.000 004 33343.15 301.96 2358.34 27.65 2011-01-04 04:20:05.000 004 33343.29 302.00 2358.33 27.65 2011-01-04 04:20:06.000 004 33343.29 302.01 2358.36 27.65 2011-01-04 04:20:07.000 004 33343.29 301.99 2358.34 27.65 2011-01-04 04:20:08.000 004 33343.32 302.00 2358.32 27.65 2011-01-04 04:20:09.000 004 33343.21 302.00 2358.37 27.65 2011-01-04 04:20:10.000 004 33343.24 301.97 2358.33 27.65 2011-01-04 04:20:11.000 004 33343.27 301.98 2358.39 27.65 2011-01-04 04:20:12.000 004 33343.24 302.00 2358.36 27.65 2011-01-04 04:20:13.000 004 33343.28 301.99 2358.35 27.65 2011-01-04 04:20:14.000 004 33343.26 302.04 2358.41 27.65 2011-01-04 04:20:15.000 004 33343.21 302.02 2358.30 27.65 2011-01-04 04:20:16.000 004 33343.25 302.00 2358.29 27.65 2011-01-04 04:20:17.000 004 33343.26 302.06 2358.43 27.65 2011-01-04 04:20:18.000 004 33343.25 302.02 2358.35 27.65 2011-01-04 04:20:19.000 004 33343.15 302.01 2358.36 27.65 2011-01-04 04:20:20.000 004 33343.23 302.00 2358.43 27.65 2011-01-04 04:20:21.000 004 33343.24 302.05 2358.40 27.65 2011-01-04 04:20:22.000 004 33343.21 302.00 2358.40 27.65 2011-01-04 04:20:23.000 004 33343.26 302.05 2358.41 27.65 2011-01-04 04:20:24.000 004 33343.23 302.03 2358.38 27.65 2011-01-04 04:20:25.000 004 33343.20 302.00 2358.37 27.65 2011-01-04 04:20:26.000 004 33343.14 302.06 2358.31 27.65 2011-01-04 04:20:27.000 004 33343.28 301.99 2358.34 27.65 2011-01-04 04:20:28.000 004 33343.23 301.97 2358.41 27.65 2011-01-04 04:20:29.000 004 33343.23 301.99 2358.37 27.65 2011-01-04 04:20:30.000 004 33343.21 302.03 2358.41 27.65 2011-01-04 04:20:31.000 004 33343.16 302.00 2358.20 27.65 2011-01-04 04:20:32.000 004 33343.24 302.02 2358.42 27.65 2011-01-04 04:20:33.000 004 33343.29 302.00 2358.30 27.65 2011-01-04 04:20:34.000 004 33343.30 302.03 2358.32 27.65 2011-01-04 04:20:35.000 004 33343.29 301.97 2358.40 27.65 2011-01-04 04:20:36.000 004 33343.36 302.03 2358.44 27.65 2011-01-04 04:20:37.000 004 33343.23 302.01 2358.46 27.65 2011-01-04 04:20:38.000 004 33343.36 301.99 2358.44 27.65 2011-01-04 04:20:39.000 004 33343.13 301.99 2358.43 27.65 2011-01-04 04:20:40.000 004 33343.26 301.98 2358.46 27.65 2011-01-04 04:20:41.000 004 33343.23 302.01 2358.37 27.65 2011-01-04 04:20:42.000 004 33343.20 302.04 2358.36 27.65 2011-01-04 04:20:43.000 004 33343.26 302.00 2358.38 27.65 2011-01-04 04:20:44.000 004 33343.28 302.06 2358.31 27.65 2011-01-04 04:20:45.000 004 33343.21 302.01 2358.42 27.65 2011-01-04 04:20:46.000 004 33343.23 302.00 2358.40 27.65 2011-01-04 04:20:47.000 004 33343.21 302.03 2358.38 27.65 2011-01-04 04:20:48.000 004 33343.23 302.02 2358.45 27.65 2011-01-04 04:20:49.000 004 33343.26 302.06 2358.35 27.65 2011-01-04 04:20:50.000 004 33343.24 302.02 2358.35 27.65 2011-01-04 04:20:51.000 004 33343.20 302.04 2358.45 27.65 2011-01-04 04:20:52.000 004 33343.21 302.06 2358.33 27.65 2011-01-04 04:20:53.000 004 33343.21 302.05 2358.38 27.65 2011-01-04 04:20:54.000 004 33343.20 302.02 2358.39 27.65 2011-01-04 04:20:55.000 004 33343.15 302.04 2358.39 27.65 2011-01-04 04:20:56.000 004 33343.13 302.02 2358.47 27.65 2011-01-04 04:20:57.000 004 33343.17 302.01 2358.49 27.65 2011-01-04 04:20:58.000 004 33343.20 302.04 2358.43 27.65 2011-01-04 04:20:59.000 004 33343.18 302.05 2358.55 27.65 2011-01-04 04:21:00.000 004 33343.24 302.04 2358.30 27.65 2011-01-04 04:21:01.000 004 33343.20 302.04 2358.43 27.65 2011-01-04 04:21:02.000 004 33343.20 301.99 2358.41 27.65 2011-01-04 04:21:03.000 004 33343.29 301.99 2358.52 27.65 2011-01-04 04:21:04.000 004 33343.15 301.99 2358.41 27.65 2011-01-04 04:21:05.000 004 33343.21 302.07 2358.37 27.65 2011-01-04 04:21:06.000 004 33343.24 302.00 2358.33 27.65 2011-01-04 04:21:07.000 004 33343.17 302.03 2358.35 27.65 2011-01-04 04:21:08.000 004 33343.18 302.01 2358.41 27.65 2011-01-04 04:21:09.000 004 33343.17 301.99 2358.40 27.65 2011-01-04 04:21:10.000 004 33343.20 302.00 2358.41 27.65 2011-01-04 04:21:11.000 004 33343.22 302.00 2358.45 27.65 2011-01-04 04:21:12.000 004 33343.15 302.00 2358.45 27.65 2011-01-04 04:21:13.000 004 33343.19 302.02 2358.45 27.65 2011-01-04 04:21:14.000 004 33343.18 302.00 2358.44 27.65 2011-01-04 04:21:15.000 004 33343.07 302.03 2358.50 27.65 2011-01-04 04:21:16.000 004 33343.17 301.99 2358.42 27.65 2011-01-04 04:21:17.000 004 33343.23 301.98 2358.44 27.65 2011-01-04 04:21:18.000 004 33343.20 302.03 2358.42 27.65 2011-01-04 04:21:19.000 004 33343.14 302.02 2358.40 27.65 2011-01-04 04:21:20.000 004 33343.19 302.03 2358.45 27.65 2011-01-04 04:21:21.000 004 33343.30 302.04 2358.44 27.65 2011-01-04 04:21:22.000 004 33343.19 302.05 2358.40 27.65 2011-01-04 04:21:23.000 004 33343.17 302.08 2358.53 27.65 2011-01-04 04:21:24.000 004 33343.20 302.08 2358.47 27.65 2011-01-04 04:21:25.000 004 33343.10 302.07 2358.45 27.65 2011-01-04 04:21:26.000 004 33343.16 302.07 2358.45 27.65 2011-01-04 04:21:27.000 004 33343.06 302.09 2358.44 27.65 2011-01-04 04:21:28.000 004 33343.14 302.08 2358.38 27.65 2011-01-04 04:21:29.000 004 33343.12 302.06 2358.50 27.65 2011-01-04 04:21:30.000 004 33343.12 302.07 2358.47 27.65 2011-01-04 04:21:31.000 004 33343.04 302.10 2358.49 27.65 2011-01-04 04:21:32.000 004 33343.08 302.08 2358.39 27.65 2011-01-04 04:21:33.000 004 33343.15 302.08 2358.53 27.65 2011-01-04 04:21:34.000 004 33343.10 302.12 2358.50 27.65 2011-01-04 04:21:35.000 004 33343.00 302.14 2358.43 27.65 2011-01-04 04:21:36.000 004 33343.01 302.12 2358.47 27.65 2011-01-04 04:21:37.000 004 33342.99 302.09 2358.49 27.65 2011-01-04 04:21:38.000 004 33342.93 302.11 2358.47 27.65 2011-01-04 04:21:39.000 004 33343.08 302.13 2358.56 27.65 2011-01-04 04:21:40.000 004 33342.99 302.16 2358.50 27.65 2011-01-04 04:21:41.000 004 33343.01 302.11 2358.51 27.65 2011-01-04 04:21:42.000 004 33342.98 302.15 2358.47 27.65 2011-01-04 04:21:43.000 004 33342.92 302.12 2358.45 27.65 2011-01-04 04:21:44.000 004 33343.01 302.12 2358.48 27.65 2011-01-04 04:21:45.000 004 33342.92 302.17 2358.47 27.65 2011-01-04 04:21:46.000 004 33342.92 302.12 2358.54 27.65 2011-01-04 04:21:47.000 004 33342.95 302.14 2358.51 27.65 2011-01-04 04:21:48.000 004 33342.94 302.12 2358.47 27.65 2011-01-04 04:21:49.000 004 33342.90 302.12 2358.46 27.65 2011-01-04 04:21:50.000 004 33342.96 302.12 2358.46 27.65 2011-01-04 04:21:51.000 004 33342.93 302.14 2358.50 27.65 2011-01-04 04:21:52.000 004 33342.83 302.11 2358.56 27.65 2011-01-04 04:21:53.000 004 33342.91 302.07 2358.57 27.65 2011-01-04 04:21:54.000 004 33342.94 302.14 2358.56 27.65 2011-01-04 04:21:55.000 004 33342.82 302.12 2358.53 27.65 2011-01-04 04:21:56.000 004 33342.87 302.14 2358.46 27.65 2011-01-04 04:21:57.000 004 33342.92 302.11 2358.55 27.65 2011-01-04 04:21:58.000 004 33342.80 302.12 2358.60 27.65 2011-01-04 04:21:59.000 004 33342.96 302.10 2358.48 27.65 2011-01-04 04:22:00.000 004 33342.90 302.09 2358.51 27.65 2011-01-04 04:22:01.000 004 33342.80 302.10 2358.59 27.65 2011-01-04 04:22:02.000 004 33342.96 302.09 2358.56 27.65 2011-01-04 04:22:03.000 004 33342.93 302.09 2358.56 27.65 2011-01-04 04:22:04.000 004 33342.91 302.07 2358.60 27.65 2011-01-04 04:22:05.000 004 33342.95 302.06 2358.62 27.65 2011-01-04 04:22:06.000 004 33343.00 302.04 2358.65 27.65 2011-01-04 04:22:07.000 004 33342.94 302.04 2358.59 27.65 2011-01-04 04:22:08.000 004 33342.98 302.04 2358.48 27.65 2011-01-04 04:22:09.000 004 33342.99 302.00 2358.50 27.65 2011-01-04 04:22:10.000 004 33342.84 302.00 2358.52 27.65 2011-01-04 04:22:11.000 004 33343.02 302.09 2358.49 27.65 2011-01-04 04:22:12.000 004 33343.05 302.08 2358.52 27.65 2011-01-04 04:22:13.000 004 33342.87 302.01 2358.56 27.65 2011-01-04 04:22:14.000 004 33343.07 302.06 2358.54 27.65 2011-01-04 04:22:15.000 004 33343.02 302.00 2358.54 27.65 2011-01-04 04:22:16.000 004 33342.99 302.00 2358.51 27.65 2011-01-04 04:22:17.000 004 33343.09 302.04 2358.51 27.65 2011-01-04 04:22:18.000 004 33343.07 302.06 2358.50 27.65 2011-01-04 04:22:19.000 004 33342.97 302.02 2358.53 27.65 2011-01-04 04:22:20.000 004 33343.08 302.07 2358.52 27.65 2011-01-04 04:22:21.000 004 33343.00 302.06 2358.50 27.65 2011-01-04 04:22:22.000 004 33343.00 302.10 2358.55 27.65 2011-01-04 04:22:23.000 004 33343.10 302.08 2358.45 27.65 2011-01-04 04:22:24.000 004 33343.04 302.12 2358.50 27.65 2011-01-04 04:22:25.000 004 33343.02 302.09 2358.48 27.65 2011-01-04 04:22:26.000 004 33343.02 302.10 2358.53 27.65 2011-01-04 04:22:27.000 004 33342.99 302.12 2358.52 27.65 2011-01-04 04:22:28.000 004 33343.07 302.09 2358.56 27.65 2011-01-04 04:22:29.000 004 33343.01 302.05 2358.47 27.65 2011-01-04 04:22:30.000 004 33343.03 302.10 2358.45 27.65 2011-01-04 04:22:31.000 004 33342.90 302.05 2358.48 27.65 2011-01-04 04:22:32.000 004 33343.06 302.12 2358.51 27.65 2011-01-04 04:22:33.000 004 33343.07 302.08 2358.45 27.65 2011-01-04 04:22:34.000 004 33343.01 302.08 2358.47 27.65 2011-01-04 04:22:35.000 004 33343.04 302.08 2358.53 27.65 2011-01-04 04:22:36.000 004 33342.97 302.07 2358.50 27.65 2011-01-04 04:22:37.000 004 33343.04 302.05 2358.42 27.65 2011-01-04 04:22:38.000 004 33343.07 302.10 2358.47 27.65 2011-01-04 04:22:39.000 004 33342.92 302.11 2358.44 27.65 2011-01-04 04:22:40.000 004 33342.92 302.10 2358.45 27.65 2011-01-04 04:22:41.000 004 33342.96 302.04 2358.43 27.65 2011-01-04 04:22:42.000 004 33342.93 302.10 2358.45 27.65 2011-01-04 04:22:43.000 004 33342.93 302.05 2358.41 27.65 2011-01-04 04:22:44.000 004 33343.01 302.09 2358.50 27.65 2011-01-04 04:22:45.000 004 33342.92 302.10 2358.49 27.65 2011-01-04 04:22:46.000 004 33342.93 302.09 2358.41 27.65 2011-01-04 04:22:47.000 004 33342.93 302.08 2358.47 27.65 2011-01-04 04:22:48.000 004 33342.91 302.03 2358.53 27.65 2011-01-04 04:22:49.000 004 33342.80 302.06 2358.47 27.65 2011-01-04 04:22:50.000 004 33342.95 302.05 2358.51 27.65 2011-01-04 04:22:51.000 004 33342.82 302.06 2358.47 27.65 2011-01-04 04:22:52.000 004 33342.96 302.07 2358.49 27.65 2011-01-04 04:22:53.000 004 33342.86 302.07 2358.51 27.65 2011-01-04 04:22:54.000 004 33342.86 302.04 2358.50 27.65 2011-01-04 04:22:55.000 004 33342.89 302.06 2358.47 27.65 2011-01-04 04:22:56.000 004 33342.97 302.04 2358.53 27.65 2011-01-04 04:22:57.000 004 33342.78 302.03 2358.54 27.65 2011-01-04 04:22:58.000 004 33342.83 302.06 2358.51 27.65 2011-01-04 04:22:59.000 004 33342.89 302.06 2358.44 27.65 2011-01-04 04:23:00.000 004 33342.90 302.05 2358.59 27.65 2011-01-04 04:23:01.000 004 33342.84 302.07 2358.43 27.65 2011-01-04 04:23:02.000 004 33342.83 302.09 2358.52 27.65 2011-01-04 04:23:03.000 004 33342.84 302.06 2358.58 27.65 2011-01-04 04:23:04.000 004 33342.83 302.04 2358.50 27.65 2011-01-04 04:23:05.000 004 33342.85 302.02 2358.52 27.65 2011-01-04 04:23:06.000 004 33342.90 302.03 2358.59 27.65 2011-01-04 04:23:07.000 004 33342.90 302.06 2358.56 27.65 2011-01-04 04:23:08.000 004 33342.87 302.02 2358.49 27.65 2011-01-04 04:23:09.000 004 33342.86 302.04 2358.54 27.65 2011-01-04 04:23:10.000 004 33342.92 302.04 2358.44 27.65 2011-01-04 04:23:11.000 004 33342.83 302.03 2358.48 27.65 2011-01-04 04:23:12.000 004 33342.83 302.04 2358.51 27.65 2011-01-04 04:23:13.000 004 33342.91 302.02 2358.63 27.65 2011-01-04 04:23:14.000 004 33342.79 302.04 2358.53 27.65 2011-01-04 04:23:15.000 004 33342.86 302.03 2358.57 27.65 2011-01-04 04:23:16.000 004 33342.90 302.01 2358.56 27.65 2011-01-04 04:23:17.000 004 33342.80 301.98 2358.59 27.65 2011-01-04 04:23:18.000 004 33342.86 301.97 2358.54 27.65 2011-01-04 04:23:19.000 004 33342.82 301.99 2358.53 27.65 2011-01-04 04:23:20.000 004 33342.82 302.02 2358.53 27.65 2011-01-04 04:23:21.000 004 33342.89 302.03 2358.51 27.65 2011-01-04 04:23:22.000 004 33342.77 302.05 2358.59 27.65 2011-01-04 04:23:23.000 004 33342.80 302.03 2358.51 27.65 2011-01-04 04:23:24.000 004 33342.92 302.04 2358.49 27.65 2011-01-04 04:23:25.000 004 33342.83 302.02 2358.53 27.65 2011-01-04 04:23:26.000 004 33342.84 301.99 2358.49 27.65 2011-01-04 04:23:27.000 004 33342.80 302.00 2358.50 27.65 2011-01-04 04:23:28.000 004 33342.80 301.98 2358.43 27.65 2011-01-04 04:23:29.000 004 33342.83 302.01 2358.50 27.65 2011-01-04 04:23:30.000 004 33342.88 301.95 2358.51 27.65 2011-01-04 04:23:31.000 004 33342.84 301.95 2358.53 27.65 2011-01-04 04:23:32.000 004 33342.97 302.02 2358.52 27.65 2011-01-04 04:23:33.000 004 33342.92 301.96 2358.51 27.65 2011-01-04 04:23:34.000 004 33342.84 301.99 2358.44 27.65 2011-01-04 04:23:35.000 004 33342.85 301.99 2358.45 27.65 2011-01-04 04:23:36.000 004 33342.87 302.02 2358.41 27.65 2011-01-04 04:23:37.000 004 33342.92 302.03 2358.53 27.65 2011-01-04 04:23:38.000 004 33342.95 302.07 2358.45 27.65 2011-01-04 04:23:39.000 004 33342.80 302.03 2358.50 27.65 2011-01-04 04:23:40.000 004 33342.82 302.03 2358.49 27.65 2011-01-04 04:23:41.000 004 33342.88 302.04 2358.55 27.65 2011-01-04 04:23:42.000 004 33342.93 302.04 2358.47 27.65 2011-01-04 04:23:43.000 004 33342.88 302.03 2358.51 27.65 2011-01-04 04:23:44.000 004 33342.84 302.03 2358.38 27.65 2011-01-04 04:23:45.000 004 33342.90 302.04 2358.48 27.65 2011-01-04 04:23:46.000 004 33342.81 302.00 2358.50 27.65 2011-01-04 04:23:47.000 004 33342.81 302.00 2358.42 27.65 2011-01-04 04:23:48.000 004 33342.82 301.97 2358.47 27.65 2011-01-04 04:23:49.000 004 33342.86 302.01 2358.57 27.65 2011-01-04 04:23:50.000 004 33342.83 301.98 2358.54 27.65 2011-01-04 04:23:51.000 004 33342.87 301.97 2358.45 27.66 2011-01-04 04:23:52.000 004 33342.92 302.00 2358.48 27.65 2011-01-04 04:23:53.000 004 33342.87 301.97 2358.47 27.65 2011-01-04 04:23:54.000 004 33342.80 302.03 2358.44 27.65 2011-01-04 04:23:55.000 004 33342.77 301.98 2358.51 27.65 2011-01-04 04:23:56.000 004 33342.74 301.93 2358.49 27.65 2011-01-04 04:23:57.000 004 33342.87 301.94 2358.45 27.65 2011-01-04 04:23:58.000 004 33342.82 301.99 2358.50 27.65 2011-01-04 04:23:59.000 004 33342.75 301.99 2358.45 27.65 2011-01-04 04:24:00.000 004 33342.75 301.98 2358.50 27.65 2011-01-04 04:24:01.000 004 33342.79 301.95 2358.51 27.65 2011-01-04 04:24:02.000 004 33342.74 301.90 2358.50 27.65 2011-01-04 04:24:03.000 004 33342.69 302.00 2358.44 27.65 2011-01-04 04:24:04.000 004 33342.74 302.03 2358.41 27.65 2011-01-04 04:24:05.000 004 33342.77 302.00 2358.43 27.65 2011-01-04 04:24:06.000 004 33342.75 302.01 2358.51 27.65 2011-01-04 04:24:07.000 004 33342.75 301.98 2358.49 27.65 2011-01-04 04:24:08.000 004 33342.68 302.01 2358.43 27.65 2011-01-04 04:24:09.000 004 33342.77 301.95 2358.49 27.65 2011-01-04 04:24:10.000 004 33342.75 301.99 2358.47 27.65 2011-01-04 04:24:11.000 004 33342.79 301.99 2358.45 27.65 2011-01-04 04:24:12.000 004 33342.81 301.99 2358.50 27.65 2011-01-04 04:24:13.000 004 33342.75 302.00 2358.55 27.65 2011-01-04 04:24:14.000 004 33342.64 301.96 2358.47 27.65 2011-01-04 04:24:15.000 004 33342.75 301.96 2358.46 27.65 2011-01-04 04:24:16.000 004 33342.72 301.97 2358.42 27.65 2011-01-04 04:24:17.000 004 33342.72 301.98 2358.35 27.65 2011-01-04 04:24:18.000 004 33342.75 301.97 2358.41 27.65 2011-01-04 04:24:19.000 004 33342.66 301.96 2358.51 27.65 2011-01-04 04:24:20.000 004 33342.70 301.94 2358.44 27.65 2011-01-04 04:24:21.000 004 33342.74 301.95 2358.48 27.65 2011-01-04 04:24:22.000 004 33342.63 301.96 2358.53 27.65 2011-01-04 04:24:23.000 004 33342.65 301.92 2358.53 27.65 2011-01-04 04:24:24.000 004 33342.63 301.96 2358.50 27.65 2011-01-04 04:24:25.000 004 33342.72 301.92 2358.52 27.65 2011-01-04 04:24:26.000 004 33342.70 301.94 2358.45 27.65 2011-01-04 04:24:27.000 004 33342.73 301.88 2358.50 27.65 2011-01-04 04:24:28.000 004 33342.79 301.84 2358.56 27.65 2011-01-04 04:24:29.000 004 33342.73 301.85 2358.53 27.65 2011-01-04 04:24:30.000 004 33342.74 301.87 2358.47 27.65 2011-01-04 04:24:31.000 004 33342.73 301.81 2358.56 27.65 2011-01-04 04:24:32.000 004 33342.75 301.79 2358.50 27.65 2011-01-04 04:24:33.000 004 33342.79 301.84 2358.44 27.65 2011-01-04 04:24:34.000 004 33342.74 301.80 2358.49 27.65 2011-01-04 04:24:35.000 004 33342.76 301.78 2358.49 27.65 2011-01-04 04:24:36.000 004 33342.79 301.76 2358.43 27.65 2011-01-04 04:24:37.000 004 33342.82 301.76 2358.51 27.65 2011-01-04 04:24:38.000 004 33342.83 301.76 2358.35 27.65 2011-01-04 04:24:39.000 004 33342.81 301.75 2358.41 27.65 2011-01-04 04:24:40.000 004 33342.86 301.76 2358.38 27.65 2011-01-04 04:24:41.000 004 33342.87 301.79 2358.36 27.65 2011-01-04 04:24:42.000 004 33342.82 301.79 2358.40 27.65 2011-01-04 04:24:43.000 004 33342.82 301.76 2358.34 27.65 2011-01-04 04:24:44.000 004 33342.77 301.76 2358.35 27.65 2011-01-04 04:24:45.000 004 33342.86 301.77 2358.41 27.65 2011-01-04 04:24:46.000 004 33342.89 301.71 2358.44 27.65 2011-01-04 04:24:47.000 004 33342.93 301.71 2358.35 27.65 2011-01-04 04:24:48.000 004 33342.89 301.74 2358.35 27.65 2011-01-04 04:24:49.000 004 33342.83 301.74 2358.40 27.65 2011-01-04 04:24:50.000 004 33342.84 301.78 2358.36 27.65 2011-01-04 04:24:51.000 004 33342.87 301.78 2358.49 27.65 2011-01-04 04:24:52.000 004 33342.85 301.73 2358.39 27.65 2011-01-04 04:24:53.000 004 33342.92 301.72 2358.34 27.65 2011-01-04 04:24:54.000 004 33342.87 301.71 2358.35 27.65 2011-01-04 04:24:55.000 004 33342.89 301.73 2358.35 27.65 2011-01-04 04:24:56.000 004 33342.88 301.71 2358.36 27.65 2011-01-04 04:24:57.000 004 33342.80 301.72 2358.36 27.65 2011-01-04 04:24:58.000 004 33342.82 301.72 2358.33 27.65 2011-01-04 04:24:59.000 004 33342.86 301.72 2358.31 27.65 2011-01-04 04:25:00.000 004 33342.88 301.68 2358.27 27.65 2011-01-04 04:25:01.000 004 33342.85 301.71 2358.31 27.65 2011-01-04 04:25:02.000 004 33342.86 301.74 2358.38 27.65 2011-01-04 04:25:03.000 004 33342.83 301.69 2358.37 27.65 2011-01-04 04:25:04.000 004 33342.96 301.69 2358.39 27.65 2011-01-04 04:25:05.000 004 33342.87 301.69 2358.38 27.65 2011-01-04 04:25:06.000 004 33342.80 301.68 2358.38 27.65 2011-01-04 04:25:07.000 004 33342.89 301.71 2358.30 27.65 2011-01-04 04:25:08.000 004 33342.89 301.66 2358.32 27.65 2011-01-04 04:25:09.000 004 33342.89 301.73 2358.35 27.65 2011-01-04 04:25:10.000 004 33342.86 301.68 2358.34 27.65 2011-01-04 04:25:11.000 004 33342.82 301.71 2358.35 27.65 2011-01-04 04:25:12.000 004 33342.84 301.67 2358.44 27.65 2011-01-04 04:25:13.000 004 33342.87 301.66 2358.28 27.65 2011-01-04 04:25:14.000 004 33342.80 301.64 2358.41 27.65 2011-01-04 04:25:15.000 004 33342.76 301.67 2358.31 27.65 2011-01-04 04:25:16.000 004 33342.86 301.64 2358.33 27.65 2011-01-04 04:25:17.000 004 33342.86 301.63 2358.27 27.65 2011-01-04 04:25:18.000 004 33342.80 301.67 2358.38 27.65 2011-01-04 04:25:19.000 004 33342.86 301.67 2358.33 27.65 2011-01-04 04:25:20.000 004 33342.81 301.69 2358.34 27.65 2011-01-04 04:25:21.000 004 33342.83 301.69 2358.44 27.65 2011-01-04 04:25:22.000 004 33342.74 301.66 2358.30 27.65 2011-01-04 04:25:23.000 004 33342.78 301.67 2358.28 27.65 2011-01-04 04:25:24.000 004 33342.82 301.63 2358.32 27.65 2011-01-04 04:25:25.000 004 33342.76 301.72 2358.32 27.65 2011-01-04 04:25:26.000 004 33342.82 301.65 2358.24 27.65 2011-01-04 04:25:27.000 004 33342.79 301.67 2358.31 27.65 2011-01-04 04:25:28.000 004 33342.69 301.69 2358.38 27.65 2011-01-04 04:25:29.000 004 33342.71 301.66 2358.32 27.65 2011-01-04 04:25:30.000 004 33342.79 301.68 2358.28 27.65 2011-01-04 04:25:31.000 004 33342.80 301.67 2358.30 27.65 2011-01-04 04:25:32.000 004 33342.72 301.64 2358.34 27.65 2011-01-04 04:25:33.000 004 33342.87 301.67 2358.30 27.65 2011-01-04 04:25:34.000 004 33342.82 301.65 2358.30 27.65 2011-01-04 04:25:35.000 004 33342.71 301.68 2358.35 27.65 2011-01-04 04:25:36.000 004 33342.72 301.67 2358.28 27.65 2011-01-04 04:25:37.000 004 33342.71 301.69 2358.32 27.65 2011-01-04 04:25:38.000 004 33342.74 301.68 2358.28 27.65 2011-01-04 04:25:39.000 004 33342.68 301.70 2358.38 27.65 2011-01-04 04:25:40.000 004 33342.71 301.71 2358.31 27.65 2011-01-04 04:25:41.000 004 33342.67 301.71 2358.28 27.65 2011-01-04 04:25:42.000 004 33342.62 301.70 2358.41 27.65 2011-01-04 04:25:43.000 004 33342.74 301.66 2358.41 27.65 2011-01-04 04:25:44.000 004 33342.73 301.65 2358.34 27.65 2011-01-04 04:25:45.000 004 33342.63 301.63 2358.41 27.65 2011-01-04 04:25:46.000 004 33342.74 301.64 2358.40 27.65 2011-01-04 04:25:47.000 004 33342.65 301.65 2358.39 27.65 2011-01-04 04:25:48.000 004 33342.65 301.58 2358.45 27.65 2011-01-04 04:25:49.000 004 33342.66 301.62 2358.40 27.65 2011-01-04 04:25:50.000 004 33342.57 301.59 2358.34 27.65 2011-01-04 04:25:51.000 004 33342.64 301.65 2358.37 27.65 2011-01-04 04:25:52.000 004 33342.65 301.54 2358.35 27.65 2011-01-04 04:25:53.000 004 33342.60 301.57 2358.32 27.65 2011-01-04 04:25:54.000 004 33342.63 301.59 2358.43 27.65 2011-01-04 04:25:55.000 004 33342.59 301.59 2358.38 27.65 2011-01-04 04:25:56.000 004 33342.61 301.56 2358.31 27.65 2011-01-04 04:25:57.000 004 33342.59 301.57 2358.37 27.65 2011-01-04 04:25:58.000 004 33342.62 301.56 2358.39 27.65 2011-01-04 04:25:59.000 004 33342.57 301.54 2358.34 27.65 2011-01-04 04:26:00.000 004 33342.58 301.60 2358.38 27.65 2011-01-04 04:26:01.000 004 33342.58 301.56 2358.40 27.65 2011-01-04 04:26:02.000 004 33342.56 301.58 2358.34 27.65 2011-01-04 04:26:03.000 004 33342.55 301.54 2358.40 27.65 2011-01-04 04:26:04.000 004 33342.58 301.54 2358.31 27.65 2011-01-04 04:26:05.000 004 33342.52 301.54 2358.33 27.65 2011-01-04 04:26:06.000 004 33342.49 301.55 2358.30 27.65 2011-01-04 04:26:07.000 004 33342.53 301.52 2358.45 27.65 2011-01-04 04:26:08.000 004 33342.54 301.53 2358.35 27.65 2011-01-04 04:26:09.000 004 33342.55 301.49 2358.37 27.65 2011-01-04 04:26:10.000 004 33342.53 301.53 2358.35 27.65 2011-01-04 04:26:11.000 004 33342.52 301.52 2358.30 27.65 2011-01-04 04:26:12.000 004 33342.54 301.50 2358.35 27.65 2011-01-04 04:26:13.000 004 33342.53 301.48 2358.41 27.65 2011-01-04 04:26:14.000 004 33342.53 301.49 2358.33 27.65 2011-01-04 04:26:15.000 004 33342.47 301.50 2358.32 27.65 2011-01-04 04:26:16.000 004 33342.53 301.55 2358.31 27.65 2011-01-04 04:26:17.000 004 33342.49 301.54 2358.31 27.65 2011-01-04 04:26:18.000 004 33342.47 301.52 2358.30 27.65 2011-01-04 04:26:19.000 004 33342.52 301.50 2358.40 27.65 2011-01-04 04:26:20.000 004 33342.58 301.51 2358.25 27.65 2011-01-04 04:26:21.000 004 33342.52 301.52 2358.28 27.65 2011-01-04 04:26:22.000 004 33342.47 301.52 2358.44 27.65 2011-01-04 04:26:23.000 004 33342.46 301.50 2358.44 27.65 2011-01-04 04:26:24.000 004 33342.46 301.49 2358.37 27.65 2011-01-04 04:26:25.000 004 33342.40 301.49 2358.33 27.65 2011-01-04 04:26:26.000 004 33342.43 301.48 2358.26 27.65 2011-01-04 04:26:27.000 004 33342.33 301.51 2358.27 27.65 2011-01-04 04:26:28.000 004 33342.41 301.44 2358.29 27.65 2011-01-04 04:26:29.000 004 33342.33 301.47 2358.32 27.65 2011-01-04 04:26:30.000 004 33342.35 301.46 2358.32 27.65 2011-01-04 04:26:31.000 004 33342.36 301.45 2358.30 27.65 2011-01-04 04:26:32.000 004 33342.28 301.46 2358.26 27.65 2011-01-04 04:26:33.000 004 33342.24 301.46 2358.31 27.65 2011-01-04 04:26:34.000 004 33342.41 301.37 2358.37 27.65 2011-01-04 04:26:35.000 004 33342.32 301.35 2358.34 27.65 2011-01-04 04:26:36.000 004 33342.32 301.40 2358.34 27.65 2011-01-04 04:26:37.000 004 33342.34 301.40 2358.35 27.65 2011-01-04 04:26:38.000 004 33342.30 301.37 2358.36 27.65 2011-01-04 04:26:39.000 004 33342.42 301.37 2358.36 27.65 2011-01-04 04:26:40.000 004 33342.35 301.38 2358.36 27.65 2011-01-04 04:26:41.000 004 33342.30 301.33 2358.34 27.65 2011-01-04 04:26:42.000 004 33342.33 301.32 2358.33 27.65 2011-01-04 04:26:43.000 004 33342.32 301.33 2358.37 27.65 2011-01-04 04:26:44.000 004 33342.35 301.33 2358.32 27.65 2011-01-04 04:26:45.000 004 33342.28 301.33 2358.37 27.65 2011-01-04 04:26:46.000 004 33342.30 301.31 2358.42 27.65 2011-01-04 04:26:47.000 004 33342.31 301.33 2358.41 27.65 2011-01-04 04:26:48.000 004 33342.30 301.31 2358.32 27.65 2011-01-04 04:26:49.000 004 33342.26 301.33 2358.40 27.65 2011-01-04 04:26:50.000 004 33342.36 301.27 2358.30 27.65 2011-01-04 04:26:51.000 004 33342.30 301.29 2358.31 27.65 2011-01-04 04:26:52.000 004 33342.37 301.26 2358.31 27.65 2011-01-04 04:26:53.000 004 33342.38 301.27 2358.27 27.65 2011-01-04 04:26:54.000 004 33342.44 301.27 2358.28 27.65 2011-01-04 04:26:55.000 004 33342.39 301.30 2358.38 27.65 2011-01-04 04:26:56.000 004 33342.45 301.27 2358.40 27.65 2011-01-04 04:26:57.000 004 33342.36 301.27 2358.23 27.65 2011-01-04 04:26:58.000 004 33342.40 301.23 2358.30 27.65 2011-01-04 04:26:59.000 004 33342.43 301.23 2358.32 27.65 2011-01-04 04:27:00.000 004 33342.44 301.24 2358.34 27.65 2011-01-04 04:27:01.000 004 33342.47 301.21 2358.34 27.65 2011-01-04 04:27:02.000 004 33342.52 301.24 2358.32 27.65 2011-01-04 04:27:03.000 004 33342.50 301.21 2358.24 27.65 2011-01-04 04:27:04.000 004 33342.49 301.21 2358.22 27.65 2011-01-04 04:27:05.000 004 33342.43 301.23 2358.22 27.65 2011-01-04 04:27:06.000 004 33342.50 301.23 2358.25 27.65 2011-01-04 04:27:07.000 004 33342.52 301.19 2358.38 27.65 2011-01-04 04:27:08.000 004 33342.34 301.19 2358.32 27.65 2011-01-04 04:27:09.000 004 33342.52 301.18 2358.22 27.65 2011-01-04 04:27:10.000 004 33342.44 301.20 2358.31 27.65 2011-01-04 04:27:11.000 004 33342.44 301.19 2358.25 27.65 2011-01-04 04:27:12.000 004 33342.55 301.24 2358.22 27.65 2011-01-04 04:27:13.000 004 33342.59 301.15 2358.19 27.65 2011-01-04 04:27:14.000 004 33342.46 301.18 2358.26 27.65 2011-01-04 04:27:15.000 004 33342.49 301.16 2358.21 27.65 2011-01-04 04:27:16.000 004 33342.53 301.13 2358.24 27.65 2011-01-04 04:27:17.000 004 33342.57 301.14 2358.25 27.65 2011-01-04 04:27:18.000 004 33342.39 301.15 2358.19 27.65 2011-01-04 04:27:19.000 004 33342.51 301.18 2358.25 27.65 2011-01-04 04:27:20.000 004 33342.54 301.17 2358.19 27.65 2011-01-04 04:27:21.000 004 33342.50 301.19 2358.18 27.65 2011-01-04 04:27:22.000 004 33342.50 301.18 2358.12 27.65 2011-01-04 04:27:23.000 004 33342.41 301.18 2358.17 27.65 2011-01-04 04:27:24.000 004 33342.42 301.19 2358.15 27.65 2011-01-04 04:27:25.000 004 33342.47 301.18 2358.25 27.65 2011-01-04 04:27:26.000 004 33342.43 301.16 2358.18 27.65 2011-01-04 04:27:27.000 004 33342.47 301.19 2358.19 27.65 2011-01-04 04:27:28.000 004 33342.44 301.17 2358.25 27.65 2011-01-04 04:27:29.000 004 33342.36 301.16 2358.26 27.65 2011-01-04 04:27:30.000 004 33342.55 301.14 2358.12 27.65 2011-01-04 04:27:31.000 004 33342.47 301.19 2358.28 27.65 2011-01-04 04:27:32.000 004 33342.42 301.17 2358.29 27.65 2011-01-04 04:27:33.000 004 33342.40 301.21 2358.20 27.65 2011-01-04 04:27:34.000 004 33342.51 301.19 2358.20 27.65 2011-01-04 04:27:35.000 004 33342.43 301.17 2358.26 27.65 2011-01-04 04:27:36.000 004 33342.44 301.14 2358.15 27.65 2011-01-04 04:27:37.000 004 33342.46 301.19 2358.24 27.65 2011-01-04 04:27:38.000 004 33342.36 301.17 2358.17 27.65 2011-01-04 04:27:39.000 004 33342.39 301.16 2358.24 27.65 2011-01-04 04:27:40.000 004 33342.34 301.21 2358.13 27.65 2011-01-04 04:27:41.000 004 33342.40 301.18 2358.13 27.65 2011-01-04 04:27:42.000 004 33342.44 301.15 2358.28 27.65 2011-01-04 04:27:43.000 004 33342.33 301.13 2358.22 27.65 2011-01-04 04:27:44.000 004 33342.31 301.13 2358.30 27.65 2011-01-04 04:27:45.000 004 33342.40 301.14 2358.20 27.65 2011-01-04 04:27:46.000 004 33342.43 301.16 2358.25 27.65 2011-01-04 04:27:47.000 004 33342.37 301.14 2358.19 27.65 2011-01-04 04:27:48.000 004 33342.33 301.13 2358.25 27.65 2011-01-04 04:27:49.000 004 33342.43 301.14 2358.32 27.65 2011-01-04 04:27:50.000 004 33342.37 301.17 2358.19 27.65 2011-01-04 04:27:51.000 004 33342.32 301.13 2358.22 27.65 2011-01-04 04:27:52.000 004 33342.25 301.13 2358.32 27.65 2011-01-04 04:27:53.000 004 33342.31 301.10 2358.26 27.65 2011-01-04 04:27:54.000 004 33342.36 301.15 2358.23 27.65 2011-01-04 04:27:55.000 004 33342.26 301.12 2358.26 27.65 2011-01-04 04:27:56.000 004 33342.21 301.10 2358.22 27.65 2011-01-04 04:27:57.000 004 33342.31 301.07 2358.16 27.65 2011-01-04 04:27:58.000 004 33342.25 301.09 2358.21 27.65 2011-01-04 04:27:59.000 004 33342.24 301.13 2358.24 27.65 2011-01-04 04:28:00.000 004 33342.22 301.09 2358.23 27.65 2011-01-04 04:28:01.000 004 33342.25 301.07 2358.33 27.65 2011-01-04 04:28:02.000 004 33342.21 301.05 2358.28 27.65 2011-01-04 04:28:03.000 004 33342.21 301.06 2358.22 27.65 2011-01-04 04:28:04.000 004 33342.19 301.10 2358.34 27.65 2011-01-04 04:28:05.000 004 33342.13 301.05 2358.26 27.65 2011-01-04 04:28:06.000 004 33342.12 301.04 2358.26 27.65 2011-01-04 04:28:07.000 004 33342.27 301.08 2358.20 27.65 2011-01-04 04:28:08.000 004 33342.21 301.08 2358.28 27.65 2011-01-04 04:28:09.000 004 33342.20 301.03 2358.30 27.65 2011-01-04 04:28:10.000 004 33342.11 301.05 2358.33 27.65 2011-01-04 04:28:11.000 004 33342.17 301.06 2358.29 27.65 2011-01-04 04:28:12.000 004 33342.12 301.03 2358.28 27.65 2011-01-04 04:28:13.000 004 33342.19 300.99 2358.28 27.65 2011-01-04 04:28:14.000 004 33342.09 301.00 2358.19 27.65 2011-01-04 04:28:15.000 004 33342.15 301.04 2358.21 27.65 2011-01-04 04:28:16.000 004 33342.15 301.00 2358.24 27.65 2011-01-04 04:28:17.000 004 33342.14 300.97 2358.32 27.65 2011-01-04 04:28:18.000 004 33342.14 300.98 2358.25 27.65 2011-01-04 04:28:19.000 004 33342.15 301.02 2358.28 27.65 2011-01-04 04:28:20.000 004 33342.05 300.99 2358.28 27.65 2011-01-04 04:28:21.000 004 33342.14 300.96 2358.15 27.65 2011-01-04 04:28:22.000 004 33342.09 300.97 2358.22 27.65 2011-01-04 04:28:23.000 004 33341.99 300.93 2358.25 27.65 2011-01-04 04:28:24.000 004 33342.12 300.97 2358.27 27.65 2011-01-04 04:28:25.000 004 33342.14 300.91 2358.32 27.65 2011-01-04 04:28:26.000 004 33342.16 300.93 2358.31 27.65 2011-01-04 04:28:27.000 004 33342.12 300.95 2358.34 27.65 2011-01-04 04:28:28.000 004 33342.15 300.90 2358.26 27.65 2011-01-04 04:28:29.000 004 33342.14 300.92 2358.28 27.65 2011-01-04 04:28:30.000 004 33342.15 300.94 2358.28 27.65 2011-01-04 04:28:31.000 004 33342.12 300.93 2358.30 27.65 2011-01-04 04:28:32.000 004 33342.18 300.91 2358.28 27.65 2011-01-04 04:28:33.000 004 33342.14 300.91 2358.22 27.65 2011-01-04 04:28:34.000 004 33342.27 300.89 2358.25 27.65 2011-01-04 04:28:35.000 004 33342.21 300.89 2358.18 27.65 2011-01-04 04:28:36.000 004 33342.22 300.89 2358.27 27.65 2011-01-04 04:28:37.000 004 33342.30 300.88 2358.26 27.65 2011-01-04 04:28:38.000 004 33342.22 300.85 2358.23 27.65 2011-01-04 04:28:39.000 004 33342.19 300.88 2358.19 27.65 2011-01-04 04:28:40.000 004 33342.21 300.86 2358.18 27.65 2011-01-04 04:28:41.000 004 33342.19 300.87 2358.15 27.65 2011-01-04 04:28:42.000 004 33342.24 300.85 2358.28 27.65 2011-01-04 04:28:43.000 004 33342.24 300.82 2358.21 27.65 2011-01-04 04:28:44.000 004 33342.26 300.87 2358.27 27.65 2011-01-04 04:28:45.000 004 33342.27 300.86 2358.25 27.65 2011-01-04 04:28:46.000 004 33342.18 300.87 2358.19 27.65 2011-01-04 04:28:47.000 004 33342.19 300.84 2358.21 27.65 2011-01-04 04:28:48.000 004 33342.21 300.84 2358.18 27.65 2011-01-04 04:28:49.000 004 33342.25 300.84 2358.11 27.65 2011-01-04 04:28:50.000 004 33342.22 300.86 2358.15 27.65 2011-01-04 04:28:51.000 004 33342.20 300.82 2358.15 27.65 2011-01-04 04:28:52.000 004 33342.15 300.81 2358.19 27.65 2011-01-04 04:28:53.000 004 33342.21 300.79 2358.19 27.65 2011-01-04 04:28:54.000 004 33342.25 300.81 2358.29 27.65 2011-01-04 04:28:55.000 004 33342.42 300.78 2358.23 27.65 2011-01-04 04:28:56.000 004 33342.24 300.81 2358.09 27.65 2011-01-04 04:28:57.000 004 33342.22 300.82 2358.16 27.65 2011-01-04 04:28:58.000 004 33342.33 300.76 2358.18 27.65 2011-01-04 04:28:59.000 004 33342.33 300.77 2358.19 27.65 2011-01-04 04:29:00.000 004 33342.39 300.79 2358.28 27.65 2011-01-04 04:29:01.000 004 33342.28 300.84 2358.20 27.65 2011-01-04 04:29:02.000 004 33342.30 300.81 2358.19 27.65 2011-01-04 04:29:03.000 004 33342.36 300.84 2358.18 27.65 2011-01-04 04:29:04.000 004 33342.42 300.78 2358.10 27.65 2011-01-04 04:29:05.000 004 33342.40 300.80 2358.15 27.65 2011-01-04 04:29:06.000 004 33342.33 300.78 2358.16 27.65 2011-01-04 04:29:07.000 004 33342.39 300.80 2358.13 27.65 2011-01-04 04:29:08.000 004 33342.40 300.78 2358.06 27.65 2011-01-04 04:29:09.000 004 33342.34 300.79 2358.19 27.65 2011-01-04 04:29:10.000 004 33342.42 300.76 2358.12 27.65 2011-01-04 04:29:11.000 004 33342.40 300.78 2358.12 27.65 2011-01-04 04:29:12.000 004 33342.42 300.82 2358.13 27.65 2011-01-04 04:29:13.000 004 33342.37 300.76 2358.16 27.65 2011-01-04 04:29:14.000 004 33342.33 300.78 2358.03 27.65 2011-01-04 04:29:15.000 004 33342.40 300.77 2358.16 27.65 2011-01-04 04:29:16.000 004 33342.40 300.79 2358.13 27.65 2011-01-04 04:29:17.000 004 33342.42 300.75 2358.07 27.65 2011-01-04 04:29:18.000 004 33342.46 300.80 2358.13 27.65 2011-01-04 04:29:19.000 004 33342.46 300.80 2358.15 27.65 2011-01-04 04:29:20.000 004 33342.47 300.81 2358.12 27.65 2011-01-04 04:29:21.000 004 33342.47 300.81 2358.12 27.65 2011-01-04 04:29:22.000 004 33342.46 300.80 2358.16 27.65 2011-01-04 04:29:23.000 004 33342.52 300.78 2358.15 27.65 2011-01-04 04:29:24.000 004 33342.60 300.80 2358.08 27.65 2011-01-04 04:29:25.000 004 33342.55 300.82 2358.15 27.65 2011-01-04 04:29:26.000 004 33342.55 300.81 2358.13 27.65 2011-01-04 04:29:27.000 004 33342.72 300.82 2358.01 27.65 2011-01-04 04:29:28.000 004 33342.59 300.78 2358.04 27.65 2011-01-04 04:29:29.000 004 33342.67 300.76 2358.04 27.65 2011-01-04 04:29:30.000 004 33342.58 300.79 2358.07 27.65 2011-01-04 04:29:31.000 004 33342.61 300.81 2358.06 27.65 2011-01-04 04:29:32.000 004 33342.63 300.84 2358.04 27.65 2011-01-04 04:29:33.000 004 33342.62 300.85 2358.11 27.65 2011-01-04 04:29:34.000 004 33342.64 300.85 2358.04 27.65 2011-01-04 04:29:35.000 004 33342.58 300.85 2358.04 27.65 2011-01-04 04:29:36.000 004 33342.61 300.86 2357.95 27.65 2011-01-04 04:29:37.000 004 33342.63 300.84 2358.09 27.65 2011-01-04 04:29:38.000 004 33342.61 300.81 2358.05 27.65 2011-01-04 04:29:39.000 004 33342.55 300.88 2358.01 27.65 2011-01-04 04:29:40.000 004 33342.61 300.88 2358.04 27.65 2011-01-04 04:29:41.000 004 33342.55 300.85 2358.03 27.65 2011-01-04 04:29:42.000 004 33342.55 300.88 2358.03 27.65 2011-01-04 04:29:43.000 004 33342.59 300.85 2358.07 27.65 2011-01-04 04:29:44.000 004 33342.51 300.82 2357.97 27.65 2011-01-04 04:29:45.000 004 33342.50 300.85 2358.06 27.65 2011-01-04 04:29:46.000 004 33342.55 300.84 2358.02 27.65 2011-01-04 04:29:47.000 004 33342.48 300.83 2358.00 27.65 2011-01-04 04:29:48.000 004 33342.57 300.82 2358.06 27.65 2011-01-04 04:29:49.000 004 33342.48 300.85 2358.13 27.65 2011-01-04 04:29:50.000 004 33342.52 300.86 2358.08 27.65 2011-01-04 04:29:51.000 004 33342.53 300.86 2358.04 27.65 2011-01-04 04:29:52.000 004 33342.52 300.86 2358.06 27.65 2011-01-04 04:29:53.000 004 33342.49 300.84 2358.07 27.65 2011-01-04 04:29:54.000 004 33342.45 300.89 2358.08 27.65 2011-01-04 04:29:55.000 004 33342.44 300.85 2358.06 27.65 2011-01-04 04:29:56.000 004 33342.45 300.87 2358.07 27.65 2011-01-04 04:29:57.000 004 33342.41 300.88 2358.06 27.65 2011-01-04 04:29:58.000 004 33342.43 300.89 2358.12 27.65 2011-01-04 04:29:59.000 004 33342.39 300.87 2358.07 27.65 2011-01-04 04:30:00.000 004 33342.40 300.86 2358.08 27.65 2011-01-04 04:30:01.000 004 33342.43 300.92 2358.17 27.65 2011-01-04 04:30:02.000 004 33342.40 300.88 2358.12 27.65 2011-01-04 04:30:03.000 004 33342.49 300.91 2358.13 27.65 2011-01-04 04:30:04.000 004 33342.52 300.90 2358.16 27.65 2011-01-04 04:30:05.000 004 33342.33 300.93 2358.11 27.65 2011-01-04 04:30:06.000 004 33342.41 300.92 2358.17 27.65 2011-01-04 04:30:07.000 004 33342.39 300.89 2358.09 27.65 2011-01-04 04:30:08.000 004 33342.47 300.90 2358.09 27.65 2011-01-04 04:30:09.000 004 33342.42 300.89 2358.22 27.65 2011-01-04 04:30:10.000 004 33342.40 300.89 2358.17 27.65 2011-01-04 04:30:11.000 004 33342.39 300.88 2358.20 27.65 2011-01-04 04:30:12.000 004 33342.56 300.87 2358.18 27.65 2011-01-04 04:30:13.000 004 33342.44 300.91 2358.15 27.65 2011-01-04 04:30:14.000 004 33342.47 300.86 2358.15 27.65 2011-01-04 04:30:15.000 004 33342.51 300.90 2358.12 27.65 2011-01-04 04:30:16.000 004 33342.50 300.85 2358.22 27.65 2011-01-04 04:30:17.000 004 33342.44 300.82 2358.18 27.65 2011-01-04 04:30:18.000 004 33342.50 300.80 2358.09 27.65 2011-01-04 04:30:19.000 004 33342.55 300.86 2358.14 27.65 2011-01-04 04:30:20.000 004 33342.44 300.84 2358.08 27.65 2011-01-04 04:30:21.000 004 33342.50 300.84 2358.18 27.65 2011-01-04 04:30:22.000 004 33342.46 300.86 2358.11 27.65 2011-01-04 04:30:23.000 004 33342.49 300.82 2358.18 27.65 2011-01-04 04:30:24.000 004 33342.53 300.85 2358.10 27.65 2011-01-04 04:30:25.000 004 33342.49 300.84 2358.18 27.65 2011-01-04 04:30:26.000 004 33342.46 300.83 2358.13 27.65 2011-01-04 04:30:27.000 004 33342.55 300.88 2358.18 27.65 2011-01-04 04:30:28.000 004 33342.49 300.83 2358.15 27.65 2011-01-04 04:30:29.000 004 33342.43 300.84 2358.12 27.65 2011-01-04 04:30:30.000 004 33342.50 300.78 2358.12 27.65 2011-01-04 04:30:31.000 004 33342.58 300.78 2358.07 27.65 2011-01-04 04:30:32.000 004 33342.47 300.82 2358.08 27.65 2011-01-04 04:30:33.000 004 33342.56 300.83 2358.19 27.65 2011-01-04 04:30:34.000 004 33342.54 300.84 2358.19 27.65 2011-01-04 04:30:35.000 004 33342.58 300.84 2358.15 27.65 2011-01-04 04:30:36.000 004 33342.57 300.82 2358.18 27.65 2011-01-04 04:30:37.000 004 33342.49 300.75 2358.16 27.65 2011-01-04 04:30:38.000 004 33342.56 300.77 2358.15 27.65 2011-01-04 04:30:39.000 004 33342.62 300.73 2358.19 27.65 2011-01-04 04:30:40.000 004 33342.58 300.76 2358.19 27.65 2011-01-04 04:30:41.000 004 33342.45 300.75 2358.12 27.65 2011-01-04 04:30:42.000 004 33342.55 300.74 2358.12 27.65 2011-01-04 04:30:43.000 004 33342.57 300.76 2358.14 27.65 2011-01-04 04:30:44.000 004 33342.47 300.77 2358.14 27.65 2011-01-04 04:30:45.000 004 33342.47 300.76 2358.17 27.65 2011-01-04 04:30:46.000 004 33342.54 300.76 2358.13 27.65 2011-01-04 04:30:47.000 004 33342.52 300.71 2358.14 27.65 2011-01-04 04:30:48.000 004 33342.59 300.73 2358.10 27.65 2011-01-04 04:30:49.000 004 33342.59 300.73 2358.14 27.65 2011-01-04 04:30:50.000 004 33342.64 300.68 2358.15 27.65 2011-01-04 04:30:51.000 004 33342.71 300.71 2358.11 27.65 2011-01-04 04:30:52.000 004 33342.61 300.69 2358.13 27.65 2011-01-04 04:30:53.000 004 33342.63 300.65 2358.14 27.65 2011-01-04 04:30:54.000 004 33342.64 300.64 2358.12 27.65 2011-01-04 04:30:55.000 004 33342.73 300.66 2358.10 27.65 2011-01-04 04:30:56.000 004 33342.77 300.63 2358.16 27.65 2011-01-04 04:30:57.000 004 33342.73 300.66 2358.10 27.65 2011-01-04 04:30:58.000 004 33342.75 300.60 2358.13 27.65 2011-01-04 04:30:59.000 004 33342.71 300.60 2358.09 27.65 2011-01-04 04:31:00.000 004 33342.75 300.64 2358.16 27.65 2011-01-04 04:31:01.000 004 33342.69 300.59 2358.10 27.65 2011-01-04 04:31:02.000 004 33342.75 300.59 2358.20 27.65 2011-01-04 04:31:03.000 004 33342.90 300.62 2358.10 27.65 2011-01-04 04:31:04.000 004 33342.82 300.59 2358.03 27.65 2011-01-04 04:31:05.000 004 33342.89 300.60 2358.00 27.65 2011-01-04 04:31:06.000 004 33342.97 300.60 2358.07 27.65 2011-01-04 04:31:07.000 004 33342.95 300.60 2358.00 27.65 2011-01-04 04:31:08.000 004 33342.99 300.57 2358.06 27.65 2011-01-04 04:31:09.000 004 33342.90 300.59 2358.02 27.65 2011-01-04 04:31:10.000 004 33343.00 300.61 2358.04 27.65 2011-01-04 04:31:11.000 004 33342.91 300.59 2358.01 27.65 2011-01-04 04:31:12.000 004 33342.95 300.59 2357.98 27.65 2011-01-04 04:31:13.000 004 33342.98 300.53 2358.00 27.65 2011-01-04 04:31:14.000 004 33342.89 300.58 2358.02 27.65 2011-01-04 04:31:15.000 004 33342.93 300.58 2357.88 27.64 2011-01-04 04:31:16.000 004 33342.97 300.58 2357.95 27.65 2011-01-04 04:31:17.000 004 33342.87 300.55 2358.01 27.65 2011-01-04 04:31:18.000 004 33342.94 300.54 2358.00 27.65 2011-01-04 04:31:19.000 004 33342.88 300.62 2358.05 27.65 2011-01-04 04:31:20.000 004 33342.96 300.58 2357.97 27.65 2011-01-04 04:31:21.000 004 33342.90 300.57 2357.97 27.65 2011-01-04 04:31:22.000 004 33342.92 300.57 2358.03 27.65 2011-01-04 04:31:23.000 004 33342.84 300.56 2358.06 27.65 2011-01-04 04:31:24.000 004 33343.00 300.57 2358.06 27.64 2011-01-04 04:31:25.000 004 33342.95 300.54 2358.01 27.64 2011-01-04 04:31:26.000 004 33342.94 300.57 2358.03 27.64 2011-01-04 04:31:27.000 004 33342.95 300.57 2358.01 27.64 2011-01-04 04:31:28.000 004 33342.95 300.60 2358.01 27.65 2011-01-04 04:31:29.000 004 33342.96 300.52 2357.95 27.65 2011-01-04 04:31:30.000 004 33342.94 300.55 2358.00 27.64 2011-01-04 04:31:31.000 004 33342.95 300.53 2357.97 27.64 2011-01-04 04:31:32.000 004 33342.96 300.55 2357.98 27.65 2011-01-04 04:31:33.000 004 33342.92 300.53 2357.96 27.64 2011-01-04 04:31:34.000 004 33342.96 300.50 2358.03 27.64 2011-01-04 04:31:35.000 004 33342.88 300.55 2358.03 27.64 2011-01-04 04:31:36.000 004 33342.78 300.55 2357.98 27.64 2011-01-04 04:31:37.000 004 33342.86 300.55 2358.06 27.64 2011-01-04 04:31:38.000 004 33342.83 300.50 2357.99 27.64 2011-01-04 04:31:39.000 004 33342.89 300.51 2357.97 27.64 2011-01-04 04:31:40.000 004 33342.92 300.57 2357.94 27.64 2011-01-04 04:31:41.000 004 33342.90 300.50 2357.99 27.64 2011-01-04 04:31:42.000 004 33342.89 300.53 2357.98 27.64 2011-01-04 04:31:43.000 004 33342.88 300.56 2357.95 27.64 2011-01-04 04:31:44.000 004 33342.86 300.54 2357.99 27.65 2011-01-04 04:31:45.000 004 33342.83 300.53 2357.98 27.64 2011-01-04 04:31:46.000 004 33342.89 300.52 2358.07 27.64 2011-01-04 04:31:47.000 004 33342.84 300.51 2357.99 27.64 2011-01-04 04:31:48.000 004 33342.86 300.55 2358.02 27.64 2011-01-04 04:31:49.000 004 33342.87 300.56 2358.01 27.64 2011-01-04 04:31:50.000 004 33342.79 300.56 2357.97 27.64 2011-01-04 04:31:51.000 004 33342.75 300.51 2358.03 27.65 2011-01-04 04:31:52.000 004 33342.80 300.48 2358.00 27.64 2011-01-04 04:31:53.000 004 33342.74 300.50 2358.01 27.64 2011-01-04 04:31:54.000 004 33342.83 300.54 2357.94 27.64 2011-01-04 04:31:55.000 004 33342.79 300.51 2358.07 27.64 2011-01-04 04:31:56.000 004 33342.83 300.51 2358.06 27.64 2011-01-04 04:31:57.000 004 33342.82 300.54 2358.04 27.64 2011-01-04 04:31:58.000 004 33342.80 300.50 2358.04 27.64 2011-01-04 04:31:59.000 004 33342.83 300.47 2358.04 27.64 2011-01-04 04:32:00.000 004 33342.86 300.51 2358.04 27.64 2011-01-04 04:32:01.000 004 33342.75 300.53 2358.11 27.64 2011-01-04 04:32:02.000 004 33342.68 300.51 2358.07 27.64 2011-01-04 04:32:03.000 004 33342.79 300.51 2358.10 27.64 2011-01-04 04:32:04.000 004 33342.84 300.52 2358.13 27.64 2011-01-04 04:32:05.000 004 33342.83 300.55 2358.16 27.64 2011-01-04 04:32:06.000 004 33342.86 300.51 2357.97 27.64 2011-01-04 04:32:07.000 004 33342.84 300.54 2358.09 27.64 2011-01-04 04:32:08.000 004 33342.83 300.51 2358.09 27.64 2011-01-04 04:32:09.000 004 33342.92 300.49 2358.00 27.64 2011-01-04 04:32:10.000 004 33342.96 300.44 2358.13 27.64 2011-01-04 04:32:11.000 004 33342.87 300.42 2358.10 27.64 2011-01-04 04:32:12.000 004 33342.89 300.48 2358.09 27.64 2011-01-04 04:32:13.000 004 33342.92 300.46 2358.01 27.64 2011-01-04 04:32:14.000 004 33342.91 300.42 2358.07 27.64 2011-01-04 04:32:15.000 004 33342.99 300.49 2358.10 27.64 2011-01-04 04:32:16.000 004 33343.04 300.49 2358.10 27.64 2011-01-04 04:32:17.000 004 33342.96 300.45 2358.08 27.64 2011-01-04 04:32:18.000 004 33342.93 300.44 2358.15 27.65 2011-01-04 04:32:19.000 004 33342.91 300.42 2358.06 27.65 2011-01-04 04:32:20.000 004 33342.98 300.44 2358.07 27.64 2011-01-04 04:32:21.000 004 33342.95 300.46 2358.14 27.65 2011-01-04 04:32:22.000 004 33342.95 300.46 2358.06 27.64 2011-01-04 04:32:23.000 004 33343.01 300.43 2358.12 27.64 2011-01-04 04:32:24.000 004 33342.92 300.41 2358.06 27.64 2011-01-04 04:32:25.000 004 33342.96 300.44 2358.01 27.64 2011-01-04 04:32:26.000 004 33342.95 300.44 2358.12 27.64 2011-01-04 04:32:27.000 004 33343.04 300.38 2358.00 27.64 2011-01-04 04:32:28.000 004 33343.00 300.37 2358.10 27.64 2011-01-04 04:32:29.000 004 33342.97 300.40 2358.07 27.64 2011-01-04 04:32:30.000 004 33343.03 300.38 2358.07 27.64 2011-01-04 04:32:31.000 004 33343.08 300.46 2358.04 27.64 2011-01-04 04:32:32.000 004 33343.07 300.40 2358.04 27.64 2011-01-04 04:32:33.000 004 33343.13 300.40 2358.07 27.65 2011-01-04 04:32:34.000 004 33343.09 300.41 2358.06 27.64 2011-01-04 04:32:35.000 004 33343.07 300.38 2358.09 27.64 2011-01-04 04:32:36.000 004 33343.12 300.34 2358.10 27.64 2011-01-04 04:32:37.000 004 33343.19 300.37 2358.01 27.64 2011-01-04 04:32:38.000 004 33343.11 300.34 2358.04 27.64 2011-01-04 04:32:39.000 004 33343.17 300.35 2358.02 27.64 2011-01-04 04:32:40.000 004 33343.23 300.38 2358.03 27.64 2011-01-04 04:32:41.000 004 33343.28 300.36 2358.05 27.64 2011-01-04 04:32:42.000 004 33343.18 300.36 2358.03 27.64 2011-01-04 04:32:43.000 004 33343.21 300.40 2358.04 27.65 2011-01-04 04:32:44.000 004 33343.20 300.40 2357.91 27.64 2011-01-04 04:32:45.000 004 33343.22 300.39 2358.00 27.64 2011-01-04 04:32:46.000 004 33343.30 300.40 2358.03 27.64 2011-01-04 04:32:47.000 004 33343.20 300.39 2357.97 27.64 2011-01-04 04:32:48.000 004 33343.16 300.31 2358.06 27.65 2011-01-04 04:32:49.000 004 33343.31 300.36 2357.98 27.65 2011-01-04 04:32:50.000 004 33343.21 300.37 2357.95 27.64 2011-01-04 04:32:51.000 004 33343.14 300.39 2358.09 27.64 2011-01-04 04:32:52.000 004 33343.15 300.37 2357.95 27.64 2011-01-04 04:32:53.000 004 33343.20 300.37 2357.94 27.64 2011-01-04 04:32:54.000 004 33343.22 300.38 2358.01 27.64 2011-01-04 04:32:55.000 004 33343.17 300.38 2357.94 27.64 2011-01-04 04:32:56.000 004 33343.12 300.38 2357.95 27.65 2011-01-04 04:32:57.000 004 33343.20 300.35 2357.93 27.65 2011-01-04 04:32:58.000 004 33343.14 300.36 2358.01 27.65 2011-01-04 04:32:59.000 004 33343.18 300.38 2358.02 27.65 2011-01-04 04:33:00.000 004 33343.13 300.41 2358.03 27.65 2011-01-04 04:33:01.000 004 33343.09 300.42 2357.97 27.65 2011-01-04 04:33:02.000 004 33343.06 300.44 2358.04 27.65 2011-01-04 04:33:03.000 004 33343.20 300.42 2358.04 27.65 2011-01-04 04:33:04.000 004 33343.12 300.43 2358.12 27.65 2011-01-04 04:33:05.000 004 33343.08 300.38 2357.99 27.65 2011-01-04 04:33:06.000 004 33343.15 300.43 2358.02 27.65 2011-01-04 04:33:07.000 004 33343.15 300.42 2358.07 27.65 2011-01-04 04:33:08.000 004 33343.10 300.38 2358.00 27.65 2011-01-04 04:33:09.000 004 33343.17 300.39 2358.05 27.65 2011-01-04 04:33:10.000 004 33343.11 300.40 2358.06 27.65 2011-01-04 04:33:11.000 004 33343.07 300.43 2358.00 27.65 2011-01-04 04:33:12.000 004 33343.08 300.42 2358.15 27.65 2011-01-04 04:33:13.000 004 33343.02 300.40 2358.07 27.65 2011-01-04 04:33:14.000 004 33343.00 300.41 2358.03 27.65 2011-01-04 04:33:15.000 004 33342.98 300.41 2358.13 27.65 2011-01-04 04:33:16.000 004 33343.07 300.44 2358.06 27.65 2011-01-04 04:33:17.000 004 33343.02 300.45 2358.03 27.65 2011-01-04 04:33:18.000 004 33342.97 300.46 2358.09 27.65 2011-01-04 04:33:19.000 004 33342.84 300.51 2358.13 27.65 2011-01-04 04:33:20.000 004 33342.87 300.42 2358.12 27.65 2011-01-04 04:33:21.000 004 33342.94 300.46 2358.16 27.65 2011-01-04 04:33:22.000 004 33342.90 300.46 2358.19 27.65 2011-01-04 04:33:23.000 004 33342.92 300.46 2358.22 27.65 2011-01-04 04:33:24.000 004 33342.83 300.48 2358.21 27.65 2011-01-04 04:33:25.000 004 33342.82 300.49 2358.09 27.65 2011-01-04 04:33:26.000 004 33342.72 300.50 2358.18 27.65 2011-01-04 04:33:27.000 004 33342.82 300.53 2358.15 27.65 2011-01-04 04:33:28.000 004 33342.75 300.51 2358.26 27.65 2011-01-04 04:33:29.000 004 33342.84 300.49 2358.23 27.65 2011-01-04 04:33:30.000 004 33342.75 300.51 2358.24 27.65 2011-01-04 04:33:31.000 004 33342.77 300.49 2358.20 27.65 2011-01-04 04:33:32.000 004 33342.72 300.49 2358.16 27.65 2011-01-04 04:33:33.000 004 33342.68 300.49 2358.32 27.65 2011-01-04 04:33:34.000 004 33342.74 300.52 2358.26 27.65 2011-01-04 04:33:35.000 004 33342.69 300.49 2358.29 27.65 2011-01-04 04:33:36.000 004 33342.66 300.49 2358.13 27.65 2011-01-04 04:33:37.000 004 33342.73 300.48 2358.28 27.65 2011-01-04 04:33:38.000 004 33342.65 300.47 2358.26 27.65 2011-01-04 04:33:39.000 004 33342.72 300.49 2358.30 27.65 2011-01-04 04:33:40.000 004 33342.65 300.48 2358.35 27.65 2011-01-04 04:33:41.000 004 33342.68 300.46 2358.34 27.65 2011-01-04 04:33:42.000 004 33342.64 300.48 2358.36 27.65 2011-01-04 04:33:43.000 004 33342.68 300.43 2358.30 27.65 2011-01-04 04:33:44.000 004 33342.68 300.39 2358.22 27.65 2011-01-04 04:33:45.000 004 33342.48 300.44 2358.31 27.65 2011-01-04 04:33:46.000 004 33342.65 300.46 2358.34 27.65 2011-01-04 04:33:47.000 004 33342.62 300.45 2358.34 27.65 2011-01-04 04:33:48.000 004 33342.65 300.40 2358.33 27.65 2011-01-04 04:33:49.000 004 33342.61 300.40 2358.35 27.65 2011-01-04 04:33:50.000 004 33342.60 300.39 2358.35 27.65 2011-01-04 04:33:51.000 004 33342.57 300.39 2358.23 27.65 2011-01-04 04:33:52.000 004 33342.68 300.37 2358.31 27.65 2011-01-04 04:33:53.000 004 33342.62 300.36 2358.34 27.65 2011-01-04 04:33:54.000 004 33342.61 300.35 2358.39 27.65 2011-01-04 04:33:55.000 004 33342.67 300.34 2358.36 27.65 2011-01-04 04:33:56.000 004 33342.74 300.36 2358.32 27.65 2011-01-04 04:33:57.000 004 33342.69 300.26 2358.28 27.65 2011-01-04 04:33:58.000 004 33342.72 300.30 2358.32 27.65 2011-01-04 04:33:59.000 004 33342.73 300.29 2358.32 27.65 2011-01-04 04:34:00.000 004 33342.72 300.27 2358.42 27.65 2011-01-04 04:34:01.000 004 33342.73 300.30 2358.41 27.65 2011-01-04 04:34:02.000 004 33342.82 300.29 2358.30 27.65 2011-01-04 04:34:03.000 004 33342.79 300.26 2358.34 27.65 2011-01-04 04:34:04.000 004 33342.77 300.26 2358.35 27.65 2011-01-04 04:34:05.000 004 33342.75 300.25 2358.32 27.65 2011-01-04 04:34:06.000 004 33342.83 300.30 2358.37 27.65 2011-01-04 04:34:07.000 004 33342.80 300.25 2358.36 27.65 2011-01-04 04:34:08.000 004 33342.82 300.26 2358.36 27.65 2011-01-04 04:34:09.000 004 33342.82 300.28 2358.28 27.65 2011-01-04 04:34:10.000 004 33342.80 300.26 2358.26 27.65 2011-01-04 04:34:11.000 004 33342.79 300.26 2358.31 27.65 2011-01-04 04:34:12.000 004 33342.80 300.24 2358.28 27.65 2011-01-04 04:34:13.000 004 33342.84 300.26 2358.31 27.65 2011-01-04 04:34:14.000 004 33342.83 300.26 2358.32 27.65 2011-01-04 04:34:15.000 004 33342.89 300.29 2358.22 27.65 2011-01-04 04:34:16.000 004 33342.87 300.30 2358.31 27.65 2011-01-04 04:34:17.000 004 33342.86 300.25 2358.37 27.65 2011-01-04 04:34:18.000 004 33342.83 300.28 2358.31 27.65 2011-01-04 04:34:19.000 004 33342.89 300.26 2358.28 27.65 2011-01-04 04:34:20.000 004 33342.93 300.29 2358.20 27.65 2011-01-04 04:34:21.000 004 33342.90 300.24 2358.26 27.65 2011-01-04 04:34:22.000 004 33342.87 300.26 2358.25 27.65 2011-01-04 04:34:23.000 004 33342.87 300.26 2358.22 27.65 2011-01-04 04:34:24.000 004 33342.90 300.33 2358.27 27.65 2011-01-04 04:34:25.000 004 33342.95 300.33 2358.28 27.65 2011-01-04 04:34:26.000 004 33342.92 300.31 2358.20 27.65 2011-01-04 04:34:27.000 004 33342.88 300.36 2358.30 27.65 2011-01-04 04:34:28.000 004 33342.84 300.35 2358.23 27.65 2011-01-04 04:34:29.000 004 33342.84 300.31 2358.28 27.65 2011-01-04 04:34:30.000 004 33342.86 300.32 2358.26 27.65 2011-01-04 04:34:31.000 004 33342.88 300.34 2358.31 27.65 2011-01-04 04:34:32.000 004 33342.83 300.38 2358.27 27.65 2011-01-04 04:34:33.000 004 33342.76 300.39 2358.21 27.65 2011-01-04 04:34:34.000 004 33342.85 300.39 2358.26 27.65 2011-01-04 04:34:35.000 004 33342.78 300.36 2358.25 27.65 2011-01-04 04:34:36.000 004 33342.82 300.39 2358.22 27.65 2011-01-04 04:34:37.000 004 33342.67 300.42 2358.35 27.65 2011-01-04 04:34:38.000 004 33342.62 300.44 2358.28 27.65 2011-01-04 04:34:39.000 004 33342.69 300.44 2358.24 27.65 2011-01-04 04:34:40.000 004 33342.65 300.45 2358.32 27.65 2011-01-04 04:34:41.000 004 33342.62 300.43 2358.31 27.65 2011-01-04 04:34:42.000 004 33342.62 300.42 2358.26 27.65 2011-01-04 04:34:43.000 004 33342.61 300.38 2358.28 27.65 2011-01-04 04:34:44.000 004 33342.58 300.41 2358.31 27.65 2011-01-04 04:34:45.000 004 33342.58 300.41 2358.30 27.65 2011-01-04 04:34:46.000 004 33342.63 300.41 2358.37 27.65 2011-01-04 04:34:47.000 004 33342.55 300.42 2358.32 27.65 2011-01-04 04:34:48.000 004 33342.46 300.41 2358.35 27.65 2011-01-04 04:34:49.000 004 33342.49 300.40 2358.42 27.65 2011-01-04 04:34:50.000 004 33342.53 300.36 2358.37 27.65 2011-01-04 04:34:51.000 004 33342.49 300.37 2358.40 27.65 2011-01-04 04:34:52.000 004 33342.46 300.40 2358.35 27.65 2011-01-04 04:34:53.000 004 33342.49 300.37 2358.41 27.65 2011-01-04 04:34:54.000 004 33342.49 300.40 2358.43 27.65 2011-01-04 04:34:55.000 004 33342.51 300.36 2358.44 27.65 2011-01-04 04:34:56.000 004 33342.59 300.36 2358.41 27.65 2011-01-04 04:34:57.000 004 33342.40 300.39 2358.43 27.65 2011-01-04 04:34:58.000 004 33342.61 300.36 2358.48 27.65 2011-01-04 04:34:59.000 004 33342.43 300.38 2358.47 27.65 2011-01-04 04:35:00.000 004 33342.56 300.35 2358.43 27.65 2011-01-04 04:35:01.000 004 33342.47 300.35 2358.53 27.65 2011-01-04 04:35:02.000 004 33342.56 300.31 2358.50 27.65 2011-01-04 04:35:03.000 004 33342.44 300.37 2358.44 27.65 2011-01-04 04:35:04.000 004 33342.46 300.34 2358.40 27.65 2011-01-04 04:35:05.000 004 33342.45 300.33 2358.41 27.65 2011-01-04 04:35:06.000 004 33342.59 300.32 2358.40 27.65 2011-01-04 04:35:07.000 004 33342.55 300.31 2358.43 27.65 2011-01-04 04:35:08.000 004 33342.49 300.35 2358.50 27.65 2011-01-04 04:35:09.000 004 33342.61 300.35 2358.35 27.65 2011-01-04 04:35:10.000 004 33342.47 300.31 2358.45 27.65 2011-01-04 04:35:11.000 004 33342.48 300.28 2358.44 27.65 2011-01-04 04:35:12.000 004 33342.50 300.33 2358.36 27.65 2011-01-04 04:35:13.000 004 33342.56 300.31 2358.40 27.65 2011-01-04 04:35:14.000 004 33342.63 300.35 2358.44 27.65 2011-01-04 04:35:15.000 004 33342.54 300.31 2358.46 27.65 2011-01-04 04:35:16.000 004 33342.57 300.32 2358.39 27.65 2011-01-04 04:35:17.000 004 33342.56 300.29 2358.47 27.65 2011-01-04 04:35:18.000 004 33342.56 300.35 2358.39 27.65 2011-01-04 04:35:19.000 004 33342.59 300.36 2358.42 27.65 2011-01-04 04:35:20.000 004 33342.55 300.37 2358.41 27.65 2011-01-04 04:35:21.000 004 33342.59 300.36 2358.40 27.65 2011-01-04 04:35:22.000 004 33342.51 300.35 2358.47 27.65 2011-01-04 04:35:23.000 004 33342.53 300.36 2358.47 27.65 2011-01-04 04:35:24.000 004 33342.59 300.38 2358.40 27.65 2011-01-04 04:35:25.000 004 33342.57 300.38 2358.41 27.65 2011-01-04 04:35:26.000 004 33342.56 300.40 2358.48 27.65 2011-01-04 04:35:27.000 004 33342.52 300.38 2358.40 27.65 2011-01-04 04:35:28.000 004 33342.46 300.41 2358.41 27.65 2011-01-04 04:35:29.000 004 33342.50 300.44 2358.43 27.65 2011-01-04 04:35:30.000 004 33342.46 300.38 2358.52 27.65 2011-01-04 04:35:31.000 004 33342.44 300.39 2358.43 27.65 2011-01-04 04:35:32.000 004 33342.50 300.42 2358.50 27.65 2011-01-04 04:35:33.000 004 33342.52 300.44 2358.47 27.65 2011-01-04 04:35:34.000 004 33342.43 300.40 2358.41 27.65 2011-01-04 04:35:35.000 004 33342.42 300.38 2358.45 27.65 2011-01-04 04:35:36.000 004 33342.41 300.40 2358.45 27.65 2011-01-04 04:35:37.000 004 33342.46 300.39 2358.33 27.65 2011-01-04 04:35:38.000 004 33342.44 300.40 2358.49 27.65 2011-01-04 04:35:39.000 004 33342.47 300.40 2358.49 27.65 2011-01-04 04:35:40.000 004 33342.44 300.40 2358.50 27.65 2011-01-04 04:35:41.000 004 33342.46 300.41 2358.44 27.65 2011-01-04 04:35:42.000 004 33342.48 300.40 2358.45 27.65 2011-01-04 04:35:43.000 004 33342.46 300.42 2358.43 27.65 2011-01-04 04:35:44.000 004 33342.52 300.39 2358.52 27.65 2011-01-04 04:35:45.000 004 33342.39 300.40 2358.45 27.65 2011-01-04 04:35:46.000 004 33342.52 300.42 2358.45 27.65 2011-01-04 04:35:47.000 004 33342.48 300.37 2358.47 27.65 2011-01-04 04:35:48.000 004 33342.50 300.41 2358.53 27.65 2011-01-04 04:35:49.000 004 33342.42 300.37 2358.43 27.65 2011-01-04 04:35:50.000 004 33342.31 300.41 2358.47 27.65 2011-01-04 04:35:51.000 004 33342.40 300.36 2358.43 27.65 2011-01-04 04:35:52.000 004 33342.49 300.35 2358.38 27.65 2011-01-04 04:35:53.000 004 33342.43 300.35 2358.37 27.65 2011-01-04 04:35:54.000 004 33342.44 300.38 2358.53 27.65 2011-01-04 04:35:55.000 004 33342.44 300.35 2358.55 27.65 2011-01-04 04:35:56.000 004 33342.36 300.36 2358.44 27.65 2011-01-04 04:35:57.000 004 33342.56 300.34 2358.47 27.65 2011-01-04 04:35:58.000 004 33342.40 300.34 2358.41 27.65 2011-01-04 04:35:59.000 004 33342.46 300.35 2358.49 27.65 2011-01-04 04:36:00.000 004 33342.47 300.33 2358.42 27.65 2011-01-04 04:36:01.000 004 33342.47 300.34 2358.47 27.65 2011-01-04 04:36:02.000 004 33342.42 300.34 2358.44 27.65 2011-01-04 04:36:03.000 004 33342.42 300.31 2358.41 27.65 2011-01-04 04:36:04.000 004 33342.51 300.30 2358.42 27.65 2011-01-04 04:36:05.000 004 33342.46 300.32 2358.43 27.65 2011-01-04 04:36:06.000 004 33342.44 300.31 2358.49 27.65 2011-01-04 04:36:07.000 004 33342.49 300.39 2358.35 27.65 2011-01-04 04:36:08.000 004 33342.53 300.37 2358.44 27.65 2011-01-04 04:36:09.000 004 33342.53 300.36 2358.54 27.65 2011-01-04 04:36:10.000 004 33342.52 300.40 2358.49 27.65 2011-01-04 04:36:11.000 004 33342.53 300.38 2358.39 27.65 2011-01-04 04:36:12.000 004 33342.51 300.36 2358.51 27.65 2011-01-04 04:36:13.000 004 33342.46 300.35 2358.49 27.65 2011-01-04 04:36:14.000 004 33342.47 300.35 2358.45 27.65 2011-01-04 04:36:15.000 004 33342.62 300.40 2358.48 27.65 2011-01-04 04:36:16.000 004 33342.41 300.40 2358.48 27.65 2011-01-04 04:36:17.000 004 33342.46 300.36 2358.39 27.65 2011-01-04 04:36:18.000 004 33342.53 300.39 2358.47 27.65 2011-01-04 04:36:19.000 004 33342.59 300.36 2358.43 27.65 2011-01-04 04:36:20.000 004 33342.56 300.34 2358.44 27.65 2011-01-04 04:36:21.000 004 33342.50 300.36 2358.47 27.65 2011-01-04 04:36:22.000 004 33342.61 300.35 2358.42 27.65 2011-01-04 04:36:23.000 004 33342.44 300.34 2358.37 27.65 2011-01-04 04:36:24.000 004 33342.56 300.32 2358.35 27.65 2011-01-04 04:36:25.000 004 33342.53 300.36 2358.49 27.65 2011-01-04 04:36:26.000 004 33342.58 300.35 2358.34 27.65 2011-01-04 04:36:27.000 004 33342.49 300.35 2358.40 27.65 2011-01-04 04:36:28.000 004 33342.52 300.34 2358.41 27.65 2011-01-04 04:36:29.000 004 33342.49 300.34 2358.39 27.65 2011-01-04 04:36:30.000 004 33342.54 300.33 2358.53 27.65 2011-01-04 04:36:31.000 004 33342.71 300.27 2358.36 27.65 2011-01-04 04:36:32.000 004 33342.56 300.29 2358.44 27.65 2011-01-04 04:36:33.000 004 33342.60 300.33 2358.45 27.65 2011-01-04 04:36:34.000 004 33342.61 300.33 2358.47 27.65 2011-01-04 04:36:35.000 004 33342.65 300.27 2358.45 27.65 2011-01-04 04:36:36.000 004 33342.65 300.29 2358.40 27.65 2011-01-04 04:36:37.000 004 33342.59 300.30 2358.36 27.65 2011-01-04 04:36:38.000 004 33342.74 300.32 2358.51 27.65 2011-01-04 04:36:39.000 004 33342.63 300.32 2358.40 27.65 2011-01-04 04:36:40.000 004 33342.67 300.31 2358.41 27.65 2011-01-04 04:36:41.000 004 33342.58 300.36 2358.34 27.65 2011-01-04 04:36:42.000 004 33342.59 300.30 2358.37 27.65 2011-01-04 04:36:43.000 004 33342.65 300.30 2358.44 27.65 2011-01-04 04:36:44.000 004 33342.65 300.30 2358.43 27.65 2011-01-04 04:36:45.000 004 33342.57 300.31 2358.51 27.65 2011-01-04 04:36:46.000 004 33342.61 300.34 2358.45 27.65 2011-01-04 04:36:47.000 004 33342.67 300.36 2358.44 27.65 2011-01-04 04:36:48.000 004 33342.69 300.35 2358.48 27.65 2011-01-04 04:36:49.000 004 33342.61 300.36 2358.45 27.65 2011-01-04 04:36:50.000 004 33342.63 300.34 2358.41 27.65 2011-01-04 04:36:51.000 004 33342.65 300.36 2358.32 27.65 2011-01-04 04:36:52.000 004 33342.61 300.34 2358.40 27.65 2011-01-04 04:36:53.000 004 33342.62 300.38 2358.43 27.65 2011-01-04 04:36:54.000 004 33342.60 300.35 2358.38 27.65 2011-01-04 04:36:55.000 004 33342.63 300.38 2358.35 27.65 2011-01-04 04:36:56.000 004 33342.61 300.35 2358.45 27.65 2011-01-04 04:36:57.000 004 33342.61 300.35 2358.32 27.65 2011-01-04 04:36:58.000 004 33342.60 300.36 2358.46 27.65 2011-01-04 04:36:59.000 004 33342.64 300.34 2358.41 27.65 2011-01-04 04:37:00.000 004 33342.52 300.35 2358.40 27.65 2011-01-04 04:37:01.000 004 33342.52 300.40 2358.43 27.65 2011-01-04 04:37:02.000 004 33342.55 300.34 2358.41 27.65 2011-01-04 04:37:03.000 004 33342.50 300.34 2358.44 27.65 2011-01-04 04:37:04.000 004 33342.49 300.36 2358.48 27.65 2011-01-04 04:37:05.000 004 33342.62 300.31 2358.47 27.65 2011-01-04 04:37:06.000 004 33342.53 300.33 2358.46 27.65 2011-01-04 04:37:07.000 004 33342.50 300.32 2358.44 27.65 2011-01-04 04:37:08.000 004 33342.44 300.28 2358.41 27.65 2011-01-04 04:37:09.000 004 33342.46 300.30 2358.40 27.65 2011-01-04 04:37:10.000 004 33342.39 300.27 2358.50 27.65 2011-01-04 04:37:11.000 004 33342.50 300.25 2358.50 27.65 2011-01-04 04:37:12.000 004 33342.53 300.25 2358.52 27.65 2011-01-04 04:37:13.000 004 33342.52 300.28 2358.42 27.65 2011-01-04 04:37:14.000 004 33342.46 300.23 2358.44 27.65 2011-01-04 04:37:15.000 004 33342.56 300.23 2358.42 27.65 2011-01-04 04:37:16.000 004 33342.49 300.18 2358.38 27.65 2011-01-04 04:37:17.000 004 33342.62 300.26 2358.36 27.65 2011-01-04 04:37:18.000 004 33342.57 300.27 2358.41 27.65 2011-01-04 04:37:19.000 004 33342.54 300.16 2358.42 27.65 2011-01-04 04:37:20.000 004 33342.50 300.15 2358.43 27.65 2011-01-04 04:37:21.000 004 33342.47 300.18 2358.43 27.65 2011-01-04 04:37:22.000 004 33342.61 300.14 2358.38 27.65 2011-01-04 04:37:23.000 004 33342.65 300.15 2358.39 27.65 2011-01-04 04:37:24.000 004 33342.58 300.14 2358.36 27.65 2011-01-04 04:37:25.000 004 33342.57 300.15 2358.36 27.65 2011-01-04 04:37:26.000 004 33342.58 300.15 2358.39 27.65 2011-01-04 04:37:27.000 004 33342.67 300.13 2358.48 27.65 2011-01-04 04:37:28.000 004 33342.58 300.12 2358.38 27.65 2011-01-04 04:37:29.000 004 33342.54 300.07 2358.36 27.65 2011-01-04 04:37:30.000 004 33342.53 300.09 2358.45 27.65 2011-01-04 04:37:31.000 004 33342.64 300.11 2358.37 27.65 2011-01-04 04:37:32.000 004 33342.62 300.12 2358.37 27.65 2011-01-04 04:37:33.000 004 33342.64 300.10 2358.40 27.65 2011-01-04 04:37:34.000 004 33342.68 300.11 2358.37 27.65 2011-01-04 04:37:35.000 004 33342.53 300.10 2358.43 27.65 2011-01-04 04:37:36.000 004 33342.61 300.12 2358.35 27.65 2011-01-04 04:37:37.000 004 33342.68 300.10 2358.35 27.65 2011-01-04 04:37:38.000 004 33342.69 300.12 2358.34 27.65 2011-01-04 04:37:39.000 004 33342.63 300.06 2358.24 27.65 2011-01-04 04:37:40.000 004 33342.60 300.07 2358.31 27.64 2011-01-04 04:37:41.000 004 33342.77 300.12 2358.35 27.65 2011-01-04 04:37:42.000 004 33342.69 300.14 2358.40 27.65 2011-01-04 04:37:43.000 004 33342.61 300.11 2358.37 27.64 2011-01-04 04:37:44.000 004 33342.65 300.10 2358.27 27.64 2011-01-04 04:37:45.000 004 33342.71 300.08 2358.28 27.64 2011-01-04 04:37:46.000 004 33342.64 300.08 2358.28 27.64 2011-01-04 04:37:47.000 004 33342.66 300.08 2358.31 27.64 2011-01-04 04:37:48.000 004 33342.62 300.09 2358.29 27.64 2011-01-04 04:37:49.000 004 33342.60 300.09 2358.27 27.64 2011-01-04 04:37:50.000 004 33342.61 300.10 2358.32 27.64 2011-01-04 04:37:51.000 004 33342.58 300.07 2358.29 27.64 2011-01-04 04:37:52.000 004 33342.62 300.04 2358.31 27.64 2011-01-04 04:37:53.000 004 33342.65 300.06 2358.30 27.64 2011-01-04 04:37:54.000 004 33342.63 300.04 2358.32 27.64 2011-01-04 04:37:55.000 004 33342.57 300.04 2358.26 27.64 2011-01-04 04:37:56.000 004 33342.47 300.02 2358.30 27.64 2011-01-04 04:37:57.000 004 33342.54 300.03 2358.37 27.65 2011-01-04 04:37:58.000 004 33342.65 300.02 2358.33 27.64 2011-01-04 04:37:59.000 004 33342.54 300.06 2358.34 27.64 2011-01-04 04:38:00.000 004 33342.59 300.04 2358.27 27.64 2011-01-04 04:38:01.000 004 33342.50 299.99 2358.32 27.65 2011-01-04 04:38:02.000 004 33342.59 299.99 2358.31 27.64 2011-01-04 04:38:03.000 004 33342.59 299.95 2358.25 27.64 2011-01-04 04:38:04.000 004 33342.61 299.97 2358.44 27.64 2011-01-04 04:38:05.000 004 33342.49 299.93 2358.31 27.65 2011-01-04 04:38:06.000 004 33342.61 299.92 2358.28 27.65 2011-01-04 04:38:07.000 004 33342.56 299.90 2358.31 27.64 2011-01-04 04:38:08.000 004 33342.59 299.91 2358.29 27.64 2011-01-04 04:38:09.000 004 33342.70 299.84 2358.30 27.64 2011-01-04 04:38:10.000 004 33342.56 299.88 2358.37 27.64 2011-01-04 04:38:11.000 004 33342.68 299.89 2358.33 27.64 2011-01-04 04:38:12.000 004 33342.59 299.87 2358.31 27.64 2011-01-04 04:38:13.000 004 33342.59 299.85 2358.34 27.64 2011-01-04 04:38:14.000 004 33342.65 299.86 2358.35 27.65 2011-01-04 04:38:15.000 004 33342.48 299.87 2358.29 27.64 2011-01-04 04:38:16.000 004 33342.57 299.83 2358.36 27.65 2011-01-04 04:38:17.000 004 33342.57 299.81 2358.31 27.64 2011-01-04 04:38:18.000 004 33342.62 299.80 2358.35 27.64 2011-01-04 04:38:19.000 004 33342.63 299.81 2358.26 27.64 2011-01-04 04:38:20.000 004 33342.60 299.80 2358.32 27.65 2011-01-04 04:38:21.000 004 33342.59 299.77 2358.31 27.65 2011-01-04 04:38:22.000 004 33342.65 299.73 2358.28 27.65 2011-01-04 04:38:23.000 004 33342.70 299.80 2358.24 27.65 2011-01-04 04:38:24.000 004 33342.68 299.78 2358.22 27.65 2011-01-04 04:38:25.000 004 33342.74 299.72 2358.19 27.65 2011-01-04 04:38:26.000 004 33342.65 299.75 2358.32 27.65 2011-01-04 04:38:27.000 004 33342.64 299.69 2358.35 27.65 2011-01-04 04:38:28.000 004 33342.57 299.69 2358.27 27.65 2011-01-04 04:38:29.000 004 33342.68 299.68 2358.35 27.65 2011-01-04 04:38:30.000 004 33342.69 299.68 2358.31 27.65 2011-01-04 04:38:31.000 004 33342.74 299.64 2358.24 27.65 2011-01-04 04:38:32.000 004 33342.70 299.63 2358.28 27.65 2011-01-04 04:38:33.000 004 33342.71 299.58 2358.27 27.65 2011-01-04 04:38:34.000 004 33342.64 299.61 2358.26 27.65 2011-01-04 04:38:35.000 004 33342.71 299.53 2358.22 27.65 2011-01-04 04:38:36.000 004 33342.69 299.58 2358.16 27.65 2011-01-04 04:38:37.000 004 33342.74 299.56 2358.19 27.65 2011-01-04 04:38:38.000 004 33342.64 299.55 2358.20 27.65 2011-01-04 04:38:39.000 004 33342.76 299.48 2358.24 27.65 2011-01-04 04:38:40.000 004 33342.64 299.49 2358.15 27.65 2011-01-04 04:38:41.000 004 33342.67 299.50 2358.20 27.65 2011-01-04 04:38:42.000 004 33342.71 299.45 2358.24 27.65 2011-01-04 04:38:43.000 004 33342.82 299.42 2358.16 27.65 2011-01-04 04:38:44.000 004 33342.79 299.46 2358.23 27.65 2011-01-04 04:38:45.000 004 33342.68 299.40 2358.27 27.65 2011-01-04 04:38:46.000 004 33342.84 299.44 2358.11 27.65 2011-01-04 04:38:47.000 004 33342.85 299.39 2358.08 27.65 2011-01-04 04:38:48.000 004 33342.86 299.37 2358.13 27.65 2011-01-04 04:38:49.000 004 33342.87 299.40 2358.16 27.65 2011-01-04 04:38:50.000 004 33342.80 299.37 2358.10 27.65 2011-01-04 04:38:51.000 004 33342.84 299.38 2358.19 27.65 2011-01-04 04:38:52.000 004 33342.79 299.33 2358.10 27.65 2011-01-04 04:38:53.000 004 33342.86 299.33 2358.11 27.65 2011-01-04 04:38:54.000 004 33342.81 299.33 2358.13 27.65 2011-01-04 04:38:55.000 004 33342.86 299.35 2358.06 27.65 2011-01-04 04:38:56.000 004 33342.96 299.30 2358.13 27.65 2011-01-04 04:38:57.000 004 33342.82 299.30 2358.12 27.65 2011-01-04 04:38:58.000 004 33342.96 299.28 2358.06 27.65 2011-01-04 04:38:59.000 004 33342.93 299.28 2358.08 27.65 2011-01-04 04:39:00.000 004 33342.90 299.26 2358.02 27.65 2011-01-04 04:39:01.000 004 33342.98 299.28 2358.13 27.65 2011-01-04 04:39:02.000 004 33342.87 299.23 2358.09 27.65 2011-01-04 04:39:03.000 004 33342.92 299.23 2358.00 27.65 2011-01-04 04:39:04.000 004 33342.98 299.20 2358.02 27.65 2011-01-04 04:39:05.000 004 33343.04 299.19 2358.06 27.65 2011-01-04 04:39:06.000 004 33342.98 299.18 2358.06 27.65 2011-01-04 04:39:07.000 004 33342.96 299.18 2358.04 27.65 2011-01-04 04:39:08.000 004 33343.03 299.21 2358.07 27.65 2011-01-04 04:39:09.000 004 33343.01 299.16 2358.07 27.65 2011-01-04 04:39:10.000 004 33343.04 299.17 2358.10 27.65 2011-01-04 04:39:11.000 004 33343.05 299.17 2357.94 27.65 2011-01-04 04:39:12.000 004 33343.05 299.16 2357.91 27.65 2011-01-04 04:39:13.000 004 33342.99 299.16 2358.06 27.65 2011-01-04 04:39:14.000 004 33343.04 299.15 2357.91 27.65 2011-01-04 04:39:15.000 004 33343.10 299.14 2357.95 27.65 2011-01-04 04:39:16.000 004 33343.03 299.15 2357.98 27.65 2011-01-04 04:39:17.000 004 33343.16 299.15 2357.92 27.65 2011-01-04 04:39:18.000 004 33343.03 299.15 2357.89 27.65 2011-01-04 04:39:19.000 004 33343.08 299.17 2357.93 27.65 2011-01-04 04:39:20.000 004 33343.02 299.16 2357.83 27.65 2011-01-04 04:39:21.000 004 33343.12 299.15 2357.95 27.65 2011-01-04 04:39:22.000 004 33343.08 299.17 2357.95 27.65 2011-01-04 04:39:23.000 004 33343.07 299.18 2357.90 27.65 2011-01-04 04:39:24.000 004 33343.07 299.15 2357.89 27.65 2011-01-04 04:39:25.000 004 33343.08 299.22 2357.96 27.65 2011-01-04 04:39:26.000 004 33343.04 299.22 2358.05 27.65 2011-01-04 04:39:27.000 004 33343.04 299.17 2357.94 27.65 2011-01-04 04:39:28.000 004 33342.98 299.19 2357.91 27.65 2011-01-04 04:39:29.000 004 33343.07 299.23 2357.95 27.65 2011-01-04 04:39:30.000 004 33343.02 299.21 2357.95 27.65 2011-01-04 04:39:31.000 004 33343.00 299.19 2358.05 27.65 2011-01-04 04:39:32.000 004 33343.11 299.16 2357.95 27.65 2011-01-04 04:39:33.000 004 33343.02 299.15 2357.98 27.65 2011-01-04 04:39:34.000 004 33343.05 299.16 2357.97 27.65 2011-01-04 04:39:35.000 004 33342.94 299.18 2357.91 27.65 2011-01-04 04:39:36.000 004 33343.04 299.19 2357.88 27.65 2011-01-04 04:39:37.000 004 33342.95 299.16 2358.01 27.65 2011-01-04 04:39:38.000 004 33343.02 299.19 2357.99 27.65 2011-01-04 04:39:39.000 004 33342.93 299.16 2357.97 27.65 2011-01-04 04:39:40.000 004 33343.08 299.20 2357.99 27.65 2011-01-04 04:39:41.000 004 33342.99 299.21 2357.99 27.65 2011-01-04 04:39:42.000 004 33342.94 299.20 2358.03 27.65 2011-01-04 04:39:43.000 004 33342.96 299.23 2358.00 27.65 2011-01-04 04:39:44.000 004 33342.88 299.18 2358.07 27.65 2011-01-04 04:39:45.000 004 33342.98 299.15 2358.01 27.65 2011-01-04 04:39:46.000 004 33342.90 299.18 2358.06 27.65 2011-01-04 04:39:47.000 004 33342.91 299.19 2357.97 27.65 2011-01-04 04:39:48.000 004 33342.94 299.20 2357.97 27.65 2011-01-04 04:39:49.000 004 33342.96 299.15 2358.04 27.65 2011-01-04 04:39:50.000 004 33342.89 299.14 2357.97 27.65 2011-01-04 04:39:51.000 004 33342.83 299.13 2358.06 27.65 2011-01-04 04:39:52.000 004 33342.90 299.13 2358.02 27.65 2011-01-04 04:39:53.000 004 33342.81 299.17 2358.06 27.65 2011-01-04 04:39:54.000 004 33342.76 299.15 2358.10 27.65 2011-01-04 04:39:55.000 004 33342.78 299.07 2358.11 27.65 2011-01-04 04:39:56.000 004 33342.83 299.15 2358.15 27.65 2011-01-04 04:39:57.000 004 33342.79 299.10 2358.07 27.65 2011-01-04 04:39:58.000 004 33342.65 299.13 2358.13 27.65 2011-01-04 04:39:59.000 004 33342.71 299.11 2358.12 27.65 2011-01-04 04:40:00.000 004 33342.71 299.07 2358.14 27.65 2011-01-04 04:40:01.000 004 33342.56 299.11 2358.12 27.65 2011-01-04 04:40:02.000 004 33342.62 299.16 2358.10 27.65 2011-01-04 04:40:03.000 004 33342.58 299.10 2358.11 27.65 2011-01-04 04:40:04.000 004 33342.56 299.14 2358.12 27.65 2011-01-04 04:40:05.000 004 33342.53 299.09 2358.14 27.65 2011-01-04 04:40:06.000 004 33342.52 299.10 2358.13 27.65 2011-01-04 04:40:07.000 004 33342.54 299.14 2358.16 27.65 2011-01-04 04:40:08.000 004 33342.45 299.14 2358.08 27.65 2011-01-04 04:40:09.000 004 33342.52 299.11 2358.03 27.65 2011-01-04 04:40:10.000 004 33342.59 299.09 2358.12 27.65 2011-01-04 04:40:11.000 004 33342.47 299.14 2358.09 27.65 2011-01-04 04:40:12.000 004 33342.50 299.12 2358.08 27.65 2011-01-04 04:40:13.000 004 33342.49 299.11 2358.14 27.65 2011-01-04 04:40:14.000 004 33342.47 299.10 2358.12 27.65 2011-01-04 04:40:15.000 004 33342.53 299.11 2358.17 27.65 2011-01-04 04:40:16.000 004 33342.52 299.12 2358.06 27.65 2011-01-04 04:40:17.000 004 33342.52 299.12 2358.16 27.65 2011-01-04 04:40:18.000 004 33342.59 299.11 2358.10 27.65 2011-01-04 04:40:19.000 004 33342.53 299.06 2358.07 27.65 2011-01-04 04:40:20.000 004 33342.58 299.09 2358.12 27.65 2011-01-04 04:40:21.000 004 33342.56 299.09 2358.12 27.65 2011-01-04 04:40:22.000 004 33342.50 299.09 2358.15 27.65 2011-01-04 04:40:23.000 004 33342.44 299.10 2358.12 27.64 2011-01-04 04:40:24.000 004 33342.44 299.13 2358.03 27.64 2011-01-04 04:40:25.000 004 33342.49 299.10 2358.13 27.65 2011-01-04 04:40:26.000 004 33342.43 299.11 2358.08 27.65 2011-01-04 04:40:27.000 004 33342.37 299.11 2358.13 27.65 2011-01-04 04:40:28.000 004 33342.39 299.08 2358.11 27.65 2011-01-04 04:40:29.000 004 33342.29 299.15 2358.15 27.65 2011-01-04 04:40:30.000 004 33342.34 299.13 2358.13 27.65 2011-01-04 04:40:31.000 004 33342.37 299.11 2358.12 27.65 2011-01-04 04:40:32.000 004 33342.45 299.14 2358.06 27.65 2011-01-04 04:40:33.000 004 33342.49 299.16 2358.18 27.65 2011-01-04 04:40:34.000 004 33342.41 299.15 2358.15 27.65 2011-01-04 04:40:35.000 004 33342.46 299.16 2358.15 27.65 2011-01-04 04:40:36.000 004 33342.39 299.16 2358.18 27.64 2011-01-04 04:40:37.000 004 33342.38 299.18 2358.16 27.65 2011-01-04 04:40:38.000 004 33342.39 299.19 2358.15 27.65 2011-01-04 04:40:39.000 004 33342.39 299.19 2358.14 27.65 2011-01-04 04:40:40.000 004 33342.39 299.15 2358.13 27.65 2011-01-04 04:40:41.000 004 33342.45 299.15 2358.15 27.64 2011-01-04 04:40:42.000 004 33342.49 299.17 2358.19 27.65 2011-01-04 04:40:43.000 004 33342.50 299.14 2358.24 27.65 2011-01-04 04:40:44.000 004 33342.50 299.16 2358.19 27.65 2011-01-04 04:40:45.000 004 33342.48 299.16 2358.25 27.65 2011-01-04 04:40:46.000 004 33342.44 299.14 2358.19 27.64 2011-01-04 04:40:47.000 004 33342.59 299.12 2358.18 27.65 2011-01-04 04:40:48.000 004 33342.48 299.07 2358.17 27.65 2011-01-04 04:40:49.000 004 33342.64 299.08 2358.19 27.64 2011-01-04 04:40:50.000 004 33342.67 299.05 2358.18 27.64 2011-01-04 04:40:51.000 004 33342.67 299.03 2358.18 27.64 2011-01-04 04:40:52.000 004 33342.61 298.99 2358.15 27.65 2011-01-04 04:40:53.000 004 33342.79 298.94 2358.19 27.65 2011-01-04 04:40:54.000 004 33342.74 298.93 2358.15 27.64 2011-01-04 04:40:55.000 004 33342.75 298.97 2358.15 27.65 2011-01-04 04:40:56.000 004 33342.83 298.92 2358.17 27.64 2011-01-04 04:40:57.000 004 33342.80 298.93 2358.16 27.64 2011-01-04 04:40:58.000 004 33342.76 298.91 2358.20 27.64 2011-01-04 04:40:59.000 004 33342.94 298.88 2358.13 27.64 2011-01-04 04:41:00.000 004 33342.83 298.87 2358.15 27.64 2011-01-04 04:41:01.000 004 33342.93 298.85 2358.05 27.64 2011-01-04 04:41:02.000 004 33343.06 298.85 2358.10 27.64 2011-01-04 04:41:03.000 004 33343.07 298.78 2358.07 27.65 2011-01-04 04:41:04.000 004 33342.97 298.84 2358.07 27.64 2011-01-04 04:41:05.000 004 33343.10 298.81 2358.06 27.64 2011-01-04 04:41:06.000 004 33343.09 298.76 2358.10 27.64 2011-01-04 04:41:07.000 004 33343.08 298.74 2358.06 27.64 2011-01-04 04:41:08.000 004 33343.15 298.72 2358.04 27.64 2011-01-04 04:41:09.000 004 33343.21 298.76 2357.97 27.64 2011-01-04 04:41:10.000 004 33343.24 298.74 2358.07 27.64 2011-01-04 04:41:11.000 004 33343.18 298.75 2358.03 27.64 2011-01-04 04:41:12.000 004 33343.26 298.72 2358.00 27.64 2011-01-04 04:41:13.000 004 33343.35 298.71 2358.03 27.64 2011-01-04 04:41:14.000 004 33343.39 298.67 2358.00 27.64 2011-01-04 04:41:15.000 004 33343.42 298.70 2357.99 27.64 2011-01-04 04:41:16.000 004 33343.38 298.64 2357.98 27.64 2011-01-04 04:41:17.000 004 33343.42 298.66 2357.97 27.64 2011-01-04 04:41:18.000 004 33343.40 298.68 2357.99 27.64 2011-01-04 04:41:19.000 004 33343.46 298.67 2357.95 27.64 2011-01-04 04:41:20.000 004 33343.43 298.67 2357.94 27.64 2011-01-04 04:41:21.000 004 33343.54 298.66 2357.95 27.64 2011-01-04 04:41:22.000 004 33343.46 298.65 2357.95 27.64 2011-01-04 04:41:23.000 004 33343.53 298.63 2357.99 27.64 2011-01-04 04:41:24.000 004 33343.39 298.59 2357.96 27.64 2011-01-04 04:41:25.000 004 33343.49 298.63 2357.79 27.64 2011-01-04 04:41:26.000 004 33343.47 298.65 2357.86 27.64 2011-01-04 04:41:27.000 004 33343.54 298.68 2357.88 27.64 2011-01-04 04:41:28.000 004 33343.38 298.67 2357.88 27.64 2011-01-04 04:41:29.000 004 33343.38 298.66 2357.91 27.64 2011-01-04 04:41:30.000 004 33343.43 298.63 2357.88 27.64 2011-01-04 04:41:31.000 004 33343.45 298.67 2357.88 27.64 2011-01-04 04:41:32.000 004 33343.52 298.70 2357.83 27.64 2011-01-04 04:41:33.000 004 33343.44 298.67 2357.84 27.64 2011-01-04 04:41:34.000 004 33343.43 298.67 2357.78 27.64 2011-01-04 04:41:35.000 004 33343.45 298.71 2357.89 27.64 2011-01-04 04:41:36.000 004 33343.47 298.67 2357.88 27.64 2011-01-04 04:41:37.000 004 33343.48 298.71 2357.91 27.64 2011-01-04 04:41:38.000 004 33343.49 298.66 2357.89 27.64 2011-01-04 04:41:39.000 004 33343.49 298.74 2357.85 27.64 2011-01-04 04:41:40.000 004 33343.38 298.70 2357.84 27.64 2011-01-04 04:41:41.000 004 33343.46 298.72 2357.89 27.64 2011-01-04 04:41:42.000 004 33343.40 298.75 2357.89 27.64 2011-01-04 04:41:43.000 004 33343.46 298.71 2357.94 27.64 2011-01-04 04:41:44.000 004 33343.48 298.71 2357.78 27.64 2011-01-04 04:41:45.000 004 33343.45 298.70 2357.86 27.64 2011-01-04 04:41:46.000 004 33343.45 298.77 2357.87 27.64 2011-01-04 04:41:47.000 004 33343.38 298.81 2357.87 27.64 2011-01-04 04:41:48.000 004 33343.38 298.77 2357.83 27.64 2011-01-04 04:41:49.000 004 33343.32 298.77 2357.87 27.64 2011-01-04 04:41:50.000 004 33343.28 298.81 2357.91 27.65 2011-01-04 04:41:51.000 004 33343.29 298.80 2357.93 27.64 2011-01-04 04:41:52.000 004 33343.21 298.78 2357.95 27.64 2011-01-04 04:41:53.000 004 33343.19 298.87 2357.86 27.64 2011-01-04 04:41:54.000 004 33343.23 298.85 2357.89 27.64 2011-01-04 04:41:55.000 004 33343.16 298.83 2357.89 27.65 2011-01-04 04:41:56.000 004 33343.17 298.85 2357.99 27.65 2011-01-04 04:41:57.000 004 33343.06 298.86 2357.94 27.64 2011-01-04 04:41:58.000 004 33343.00 298.85 2357.99 27.65 2011-01-04 04:41:59.000 004 33342.90 298.88 2357.90 27.64 2011-01-04 04:42:00.000 004 33342.93 298.87 2357.88 27.64 2011-01-04 04:42:01.000 004 33342.89 298.85 2358.00 27.64 2011-01-04 04:42:02.000 004 33342.75 298.90 2358.00 27.65 2011-01-04 04:42:03.000 004 33342.82 298.86 2358.03 27.64 2011-01-04 04:42:04.000 004 33342.89 298.86 2358.03 27.64 2011-01-04 04:42:05.000 004 33342.66 298.86 2358.03 27.65 2011-01-04 04:42:06.000 004 33342.72 298.85 2357.97 27.65 2011-01-04 04:42:07.000 004 33342.64 298.82 2358.04 27.64 2011-01-04 04:42:08.000 004 33342.60 298.84 2358.11 27.65 2011-01-04 04:42:09.000 004 33342.65 298.81 2357.97 27.65 2011-01-04 04:42:10.000 004 33342.54 298.80 2358.04 27.65 2011-01-04 04:42:11.000 004 33342.63 298.82 2358.06 27.65 2011-01-04 04:42:12.000 004 33342.55 298.79 2358.08 27.65 2011-01-04 04:42:13.000 004 33342.50 298.76 2358.04 27.64 2011-01-04 04:42:14.000 004 33342.52 298.71 2358.08 27.64 2011-01-04 04:42:15.000 004 33342.53 298.65 2358.15 27.65 2011-01-04 04:42:16.000 004 33342.52 298.64 2358.22 27.64 2011-01-04 04:42:17.000 004 33342.49 298.64 2358.18 27.64 2011-01-04 04:42:18.000 004 33342.53 298.66 2358.17 27.64 2011-01-04 04:42:19.000 004 33342.50 298.63 2358.13 27.64 2011-01-04 04:42:20.000 004 33342.58 298.61 2358.16 27.65 2011-01-04 04:42:21.000 004 33342.55 298.55 2358.21 27.64 2011-01-04 04:42:22.000 004 33342.60 298.52 2358.26 27.65 2011-01-04 04:42:23.000 004 33342.59 298.51 2358.15 27.65 2011-01-04 04:42:24.000 004 33342.54 298.50 2358.16 27.64 2011-01-04 04:42:25.000 004 33342.59 298.51 2358.13 27.65 2011-01-04 04:42:26.000 004 33342.61 298.43 2358.17 27.65 2011-01-04 04:42:27.000 004 33342.75 298.44 2358.13 27.64 2011-01-04 04:42:28.000 004 33342.67 298.36 2358.11 27.65 2011-01-04 04:42:29.000 004 33342.72 298.33 2358.20 27.65 2011-01-04 04:42:30.000 004 33342.80 298.32 2358.11 27.64 2011-01-04 04:42:31.000 004 33342.86 298.31 2358.24 27.64 2011-01-04 04:42:32.000 004 33342.84 298.30 2358.10 27.64 2011-01-04 04:42:33.000 004 33342.89 298.27 2358.09 27.64 2011-01-04 04:42:34.000 004 33342.82 298.26 2358.10 27.64 2011-01-04 04:42:35.000 004 33342.99 298.19 2358.15 27.64 2011-01-04 04:42:36.000 004 33343.06 298.16 2358.16 27.64 2011-01-04 04:42:37.000 004 33343.11 298.22 2358.09 27.64 2011-01-04 04:42:38.000 004 33343.11 298.17 2358.03 27.64 2011-01-04 04:42:39.000 004 33343.08 298.20 2358.03 27.64 2011-01-04 04:42:40.000 004 33343.17 298.17 2358.05 27.64 2011-01-04 04:42:41.000 004 33343.26 298.21 2358.01 27.64 2011-01-04 04:42:42.000 004 33343.29 298.18 2358.06 27.64 2011-01-04 04:42:43.000 004 33343.27 298.14 2358.00 27.64 2011-01-04 04:42:44.000 004 33343.38 298.15 2357.96 27.64 2011-01-04 04:42:45.000 004 33343.39 298.14 2357.92 27.64 2011-01-04 04:42:46.000 004 33343.47 298.19 2357.96 27.64 2011-01-04 04:42:47.000 004 33343.50 298.14 2357.99 27.64 2011-01-04 04:42:48.000 004 33343.46 298.12 2357.97 27.64 2011-01-04 04:42:49.000 004 33343.52 298.10 2357.92 27.64 2011-01-04 04:42:50.000 004 33343.45 298.12 2357.95 27.64 2011-01-04 04:42:51.000 004 33343.50 298.09 2357.78 27.64 2011-01-04 04:42:52.000 004 33343.67 298.09 2357.88 27.64 2011-01-04 04:42:53.000 004 33343.64 298.12 2357.91 27.64 2011-01-04 04:42:54.000 004 33343.59 298.10 2357.89 27.64 2011-01-04 04:42:55.000 004 33343.67 298.09 2357.82 27.64 2011-01-04 04:42:56.000 004 33343.73 298.05 2357.79 27.64 2011-01-04 04:42:57.000 004 33343.62 298.06 2357.86 27.64 2011-01-04 04:42:58.000 004 33343.73 298.10 2357.76 27.64 2011-01-04 04:42:59.000 004 33343.80 298.10 2357.79 27.64 2011-01-04 04:43:00.000 004 33343.74 298.05 2357.73 27.64 2011-01-04 04:43:01.000 004 33343.84 298.05 2357.81 27.64 2011-01-04 04:43:02.000 004 33343.80 298.09 2357.78 27.64 2011-01-04 04:43:03.000 004 33343.75 298.09 2357.76 27.64 2011-01-04 04:43:04.000 004 33343.83 298.06 2357.78 27.64 2011-01-04 04:43:05.000 004 33343.98 298.06 2357.75 27.64 2011-01-04 04:43:06.000 004 33343.81 298.07 2357.72 27.64 2011-01-04 04:43:07.000 004 33343.81 298.08 2357.69 27.64 2011-01-04 04:43:08.000 004 33343.89 298.07 2357.65 27.64 2011-01-04 04:43:09.000 004 33343.80 298.01 2357.69 27.64 2011-01-04 04:43:10.000 004 33343.85 298.06 2357.64 27.64 2011-01-04 04:43:11.000 004 33343.83 298.01 2357.59 27.64 2011-01-04 04:43:12.000 004 33343.80 298.01 2357.53 27.64 2011-01-04 04:43:13.000 004 33343.83 298.00 2357.66 27.64 2011-01-04 04:43:14.000 004 33343.89 298.03 2357.64 27.64 2011-01-04 04:43:15.000 004 33343.95 298.03 2357.72 27.64 2011-01-04 04:43:16.000 004 33343.94 297.99 2357.61 27.64 2011-01-04 04:43:17.000 004 33343.86 298.04 2357.73 27.64 2011-01-04 04:43:18.000 004 33343.82 298.02 2357.70 27.64 2011-01-04 04:43:19.000 004 33343.86 298.02 2357.56 27.64 2011-01-04 04:43:20.000 004 33343.85 298.02 2357.64 27.64 2011-01-04 04:43:21.000 004 33343.80 298.04 2357.70 27.64 2011-01-04 04:43:22.000 004 33343.73 298.02 2357.63 27.64 2011-01-04 04:43:23.000 004 33343.82 297.99 2357.65 27.64 2011-01-04 04:43:24.000 004 33343.70 297.98 2357.64 27.64 2011-01-04 04:43:25.000 004 33343.85 298.01 2357.61 27.64 2011-01-04 04:43:26.000 004 33343.71 297.95 2357.66 27.64 2011-01-04 04:43:27.000 004 33343.64 298.01 2357.62 27.64 2011-01-04 04:43:28.000 004 33343.64 297.97 2357.66 27.64 2011-01-04 04:43:29.000 004 33343.60 298.00 2357.61 27.64 2011-01-04 04:43:30.000 004 33343.66 297.99 2357.57 27.64 2011-01-04 04:43:31.000 004 33343.70 297.99 2357.64 27.64 2011-01-04 04:43:32.000 004 33343.67 298.02 2357.69 27.64 2011-01-04 04:43:33.000 004 33343.70 298.00 2357.70 27.64 2011-01-04 04:43:34.000 004 33343.58 298.01 2357.73 27.64 2011-01-04 04:43:35.000 004 33343.66 297.99 2357.66 27.64 2011-01-04 04:43:36.000 004 33343.57 297.96 2357.69 27.64 2011-01-04 04:43:37.000 004 33343.60 297.97 2357.70 27.64 2011-01-04 04:43:38.000 004 33343.65 297.99 2357.66 27.64 2011-01-04 04:43:39.000 004 33343.61 297.97 2357.63 27.64 2011-01-04 04:43:40.000 004 33343.67 297.98 2357.66 27.64 2011-01-04 04:43:41.000 004 33343.63 297.95 2357.64 27.64 2011-01-04 04:43:42.000 004 33343.55 297.95 2357.63 27.64 2011-01-04 04:43:43.000 004 33343.58 297.96 2357.64 27.64 2011-01-04 04:43:44.000 004 33343.55 297.93 2357.72 27.64 2011-01-04 04:43:45.000 004 33343.52 297.95 2357.73 27.64 2011-01-04 04:43:46.000 004 33343.48 297.95 2357.72 27.64 2011-01-04 04:43:47.000 004 33343.40 297.96 2357.82 27.64 2011-01-04 04:43:48.000 004 33343.32 297.92 2357.79 27.64 2011-01-04 04:43:49.000 004 33343.42 297.90 2357.75 27.64 2011-01-04 04:43:50.000 004 33343.36 297.92 2357.69 27.64 2011-01-04 04:43:51.000 004 33343.36 297.94 2357.72 27.64 2011-01-04 04:43:52.000 004 33343.32 297.94 2357.82 27.64 2011-01-04 04:43:53.000 004 33343.34 297.94 2357.79 27.64 2011-01-04 04:43:54.000 004 33343.30 297.92 2357.75 27.64 2011-01-04 04:43:55.000 004 33343.30 297.97 2357.82 27.64 2011-01-04 04:43:56.000 004 33343.34 297.95 2357.85 27.64 2011-01-04 04:43:57.000 004 33343.33 297.96 2357.76 27.64 2011-01-04 04:43:58.000 004 33343.26 297.96 2357.86 27.64 2011-01-04 04:43:59.000 004 33343.23 297.91 2357.84 27.64 2011-01-04 04:44:00.000 004 33343.23 297.94 2357.93 27.64 2011-01-04 04:44:01.000 004 33343.26 297.93 2357.86 27.64 2011-01-04 04:44:02.000 004 33343.21 297.93 2357.77 27.64 2011-01-04 04:44:03.000 004 33343.28 297.92 2357.85 27.64 2011-01-04 04:44:04.000 004 33343.08 297.92 2357.75 27.64 2011-01-04 04:44:05.000 004 33343.18 297.91 2357.78 27.64 2011-01-04 04:44:06.000 004 33343.12 297.86 2357.89 27.64 2011-01-04 04:44:07.000 004 33343.10 297.87 2357.81 27.64 2011-01-04 04:44:08.000 004 33343.04 297.89 2357.85 27.64 2011-01-04 04:44:09.000 004 33343.20 297.82 2357.86 27.64 2011-01-04 04:44:10.000 004 33343.18 297.86 2357.85 27.64 2011-01-04 04:44:11.000 004 33343.24 297.78 2357.81 27.64 2011-01-04 04:44:12.000 004 33343.13 297.78 2357.85 27.64 2011-01-04 04:44:13.000 004 33343.15 297.84 2357.88 27.64 2011-01-04 04:44:14.000 004 33343.07 297.80 2357.92 27.64 2011-01-04 04:44:15.000 004 33343.09 297.75 2357.86 27.64 2011-01-04 04:44:16.000 004 33343.07 297.77 2357.91 27.64 2011-01-04 04:44:17.000 004 33343.14 297.76 2357.94 27.64 2011-01-04 04:44:18.000 004 33343.11 297.80 2357.89 27.64 2011-01-04 04:44:19.000 004 33343.12 297.73 2357.83 27.64 2011-01-04 04:44:20.000 004 33343.19 297.69 2357.95 27.64 2011-01-04 04:44:21.000 004 33343.26 297.66 2357.86 27.64 2011-01-04 04:44:22.000 004 33343.26 297.65 2357.86 27.64 2011-01-04 04:44:23.000 004 33343.29 297.63 2357.84 27.64 2011-01-04 04:44:24.000 004 33343.32 297.63 2357.84 27.64 2011-01-04 04:44:25.000 004 33343.34 297.60 2357.88 27.64 2011-01-04 04:44:26.000 004 33343.30 297.59 2357.90 27.64 2011-01-04 04:44:27.000 004 33343.32 297.60 2357.85 27.64 2011-01-04 04:44:28.000 004 33343.45 297.54 2357.88 27.64 2011-01-04 04:44:29.000 004 33343.45 297.53 2357.81 27.64 2011-01-04 04:44:30.000 004 33343.52 297.53 2357.82 27.64 2011-01-04 04:44:31.000 004 33343.50 297.50 2357.83 27.64 2011-01-04 04:44:32.000 004 33343.64 297.52 2357.85 27.64 2011-01-04 04:44:33.000 004 33343.58 297.47 2357.78 27.64 2011-01-04 04:44:34.000 004 33343.64 297.51 2357.81 27.64 2011-01-04 04:44:35.000 004 33343.70 297.45 2357.81 27.64 2011-01-04 04:44:36.000 004 33343.65 297.45 2357.74 27.64 2011-01-04 04:44:37.000 004 33343.74 297.46 2357.82 27.64 2011-01-04 04:44:38.000 004 33343.76 297.46 2357.76 27.64 2011-01-04 04:44:39.000 004 33343.72 297.47 2357.72 27.64 2011-01-04 04:44:40.000 004 33343.83 297.45 2357.66 27.64 2011-01-04 04:44:41.000 004 33343.88 297.43 2357.73 27.64 2011-01-04 04:44:42.000 004 33343.83 297.41 2357.64 27.64 2011-01-04 04:44:43.000 004 33343.88 297.45 2357.61 27.64 2011-01-04 04:44:44.000 004 33343.90 297.44 2357.73 27.64 2011-01-04 04:44:45.000 004 33343.93 297.43 2357.62 27.64 2011-01-04 04:44:46.000 004 33343.92 297.44 2357.67 27.64 2011-01-04 04:44:47.000 004 33344.03 297.48 2357.70 27.64 2011-01-04 04:44:48.000 004 33343.93 297.45 2357.68 27.64 2011-01-04 04:44:49.000 004 33343.96 297.47 2357.57 27.64 2011-01-04 04:44:50.000 004 33343.96 297.50 2357.60 27.64 2011-01-04 04:44:51.000 004 33344.05 297.49 2357.55 27.64 2011-01-04 04:44:52.000 004 33343.98 297.53 2357.68 27.64 2011-01-04 04:44:53.000 004 33344.04 297.51 2357.56 27.64 2011-01-04 04:44:54.000 004 33344.01 297.51 2357.53 27.64 2011-01-04 04:44:55.000 004 33344.02 297.53 2357.59 27.64 2011-01-04 04:44:56.000 004 33343.97 297.56 2357.59 27.64 2011-01-04 04:44:57.000 004 33343.98 297.55 2357.60 27.64 2011-01-04 04:44:58.000 004 33343.89 297.57 2357.60 27.64 2011-01-04 04:44:59.000 004 33344.08 297.58 2357.64 27.64 2011-01-04 04:45:00.000 004 33343.95 297.64 2357.53 27.64 2011-01-04 04:45:01.000 004 33343.96 297.67 2357.58 27.64 2011-01-04 04:45:02.000 004 33343.87 297.66 2357.64 27.64 2011-01-04 04:45:03.000 004 33343.92 297.64 2357.64 27.64 2011-01-04 04:45:04.000 004 33343.80 297.67 2357.60 27.64 2011-01-04 04:45:05.000 004 33343.87 297.69 2357.63 27.64 2011-01-04 04:45:06.000 004 33343.80 297.70 2357.59 27.64 2011-01-04 04:45:07.000 004 33343.84 297.72 2357.60 27.64 2011-01-04 04:45:08.000 004 33343.76 297.74 2357.61 27.64 2011-01-04 04:45:09.000 004 33343.76 297.83 2357.58 27.64 2011-01-04 04:45:10.000 004 33343.65 297.78 2357.61 27.64 2011-01-04 04:45:11.000 004 33343.71 297.81 2357.66 27.64 2011-01-04 04:45:12.000 004 33343.57 297.81 2357.60 27.64 2011-01-04 04:45:13.000 004 33343.70 297.84 2357.63 27.64 2011-01-04 04:45:14.000 004 33343.60 297.84 2357.66 27.64 2011-01-04 04:45:15.000 004 33343.61 297.85 2357.73 27.64 2011-01-04 04:45:16.000 004 33343.46 297.85 2357.69 27.64 2011-01-04 04:45:17.000 004 33343.56 297.87 2357.70 27.64 2011-01-04 04:45:18.000 004 33343.49 297.86 2357.70 27.64 2011-01-04 04:45:19.000 004 33343.46 297.88 2357.72 27.64 2011-01-04 04:45:20.000 004 33343.39 297.88 2357.76 27.64 2011-01-04 04:45:21.000 004 33343.41 297.88 2357.82 27.64 2011-01-04 04:45:22.000 004 33343.36 297.88 2357.83 27.64 2011-01-04 04:45:23.000 004 33343.40 297.90 2357.86 27.64 2011-01-04 04:45:24.000 004 33343.29 297.90 2357.83 27.64 2011-01-04 04:45:25.000 004 33343.36 297.84 2357.82 27.64 2011-01-04 04:45:26.000 004 33343.36 297.88 2357.87 27.64 2011-01-04 04:45:27.000 004 33343.39 297.89 2357.88 27.64 2011-01-04 04:45:28.000 004 33343.22 297.86 2357.92 27.64 2011-01-04 04:45:29.000 004 33343.46 297.85 2357.86 27.64 2011-01-04 04:45:30.000 004 33343.30 297.82 2357.85 27.64 2011-01-04 04:45:31.000 004 33343.30 297.85 2357.86 27.64 2011-01-04 04:45:32.000 004 33343.42 297.81 2357.91 27.64 2011-01-04 04:45:33.000 004 33343.33 297.89 2357.93 27.64 2011-01-04 04:45:34.000 004 33343.32 297.80 2357.94 27.64 2011-01-04 04:45:35.000 004 33343.41 297.83 2358.01 27.64 2011-01-04 04:45:36.000 004 33343.35 297.83 2358.01 27.64 2011-01-04 04:45:37.000 004 33343.35 297.85 2358.00 27.64 2011-01-04 04:45:38.000 004 33343.45 297.83 2358.02 27.64 2011-01-04 04:45:39.000 004 33343.38 297.80 2357.94 27.64 2011-01-04 04:45:40.000 004 33343.30 297.83 2357.93 27.64 2011-01-04 04:45:41.000 004 33343.43 297.85 2358.00 27.64 2011-01-04 04:45:42.000 004 33343.31 297.86 2357.98 27.64 2011-01-04 04:45:43.000 004 33343.35 297.83 2358.03 27.64 2011-01-04 04:45:44.000 004 33343.36 297.85 2357.99 27.64 2011-01-04 04:45:45.000 004 33343.33 297.80 2357.99 27.64 2011-01-04 04:45:46.000 004 33343.35 297.85 2358.01 27.64 2011-01-04 04:45:47.000 004 33343.29 297.82 2358.00 27.64 2011-01-04 04:45:48.000 004 33343.29 297.75 2358.02 27.64 2011-01-04 04:45:49.000 004 33343.43 297.81 2357.89 27.64 2011-01-04 04:45:50.000 004 33343.35 297.78 2357.95 27.64 2011-01-04 04:45:51.000 004 33343.38 297.82 2358.01 27.64 2011-01-04 04:45:52.000 004 33343.40 297.85 2357.97 27.64 2011-01-04 04:45:53.000 004 33343.42 297.79 2358.10 27.64 2011-01-04 04:45:54.000 004 33343.38 297.79 2358.02 27.64 2011-01-04 04:45:55.000 004 33343.38 297.81 2357.98 27.64 2011-01-04 04:45:56.000 004 33343.38 297.78 2357.95 27.64 2011-01-04 04:45:57.000 004 33343.47 297.74 2358.02 27.64 2011-01-04 04:45:58.000 004 33343.49 297.73 2358.02 27.64 2011-01-04 04:45:59.000 004 33343.52 297.77 2357.99 27.64 2011-01-04 04:46:00.000 004 33343.41 297.74 2358.01 27.64 2011-01-04 04:46:01.000 004 33343.51 297.76 2357.96 27.64 2011-01-04 04:46:02.000 004 33343.54 297.70 2357.97 27.64 2011-01-04 04:46:03.000 004 33343.61 297.72 2358.04 27.64 2011-01-04 04:46:04.000 004 33343.55 297.72 2357.92 27.64 2011-01-04 04:46:05.000 004 33343.65 297.73 2358.07 27.64 2011-01-04 04:46:06.000 004 33343.58 297.73 2358.03 27.64 2011-01-04 04:46:07.000 004 33343.70 297.65 2358.01 27.64 2011-01-04 04:46:08.000 004 33343.77 297.65 2358.04 27.64 2011-01-04 04:46:09.000 004 33343.75 297.64 2357.93 27.64 2011-01-04 04:46:10.000 004 33343.86 297.63 2358.05 27.64 2011-01-04 04:46:11.000 004 33343.70 297.63 2357.97 27.64 2011-01-04 04:46:12.000 004 33343.75 297.65 2357.94 27.64 2011-01-04 04:46:13.000 004 33343.77 297.62 2357.93 27.64 2011-01-04 04:46:14.000 004 33343.80 297.62 2357.92 27.64 2011-01-04 04:46:15.000 004 33343.74 297.65 2357.97 27.64 2011-01-04 04:46:16.000 004 33343.82 297.68 2358.01 27.64 2011-01-04 04:46:17.000 004 33343.79 297.63 2357.97 27.64 2011-01-04 04:46:18.000 004 33343.83 297.64 2357.93 27.64 2011-01-04 04:46:19.000 004 33343.82 297.67 2357.94 27.64 2011-01-04 04:46:20.000 004 33343.83 297.63 2358.01 27.64 2011-01-04 04:46:21.000 004 33343.82 297.65 2357.86 27.64 2011-01-04 04:46:22.000 004 33343.80 297.74 2357.88 27.64 2011-01-04 04:46:23.000 004 33343.84 297.68 2357.90 27.64 2011-01-04 04:46:24.000 004 33343.77 297.68 2357.89 27.64 2011-01-04 04:46:25.000 004 33343.80 297.70 2357.96 27.64 2011-01-04 04:46:26.000 004 33343.80 297.72 2357.95 27.64 2011-01-04 04:46:27.000 004 33343.89 297.68 2357.93 27.64 2011-01-04 04:46:28.000 004 33343.65 297.71 2357.88 27.64 2011-01-04 04:46:29.000 004 33343.74 297.75 2357.95 27.64 2011-01-04 04:46:30.000 004 33343.65 297.74 2357.96 27.64 2011-01-04 04:46:31.000 004 33343.77 297.78 2357.93 27.64 2011-01-04 04:46:32.000 004 33343.74 297.79 2357.86 27.64 2011-01-04 04:46:33.000 004 33343.80 297.76 2357.89 27.64 2011-01-04 04:46:34.000 004 33343.79 297.75 2357.97 27.64 2011-01-04 04:46:35.000 004 33343.70 297.81 2357.89 27.64 2011-01-04 04:46:36.000 004 33343.68 297.78 2357.89 27.64 2011-01-04 04:46:37.000 004 33343.79 297.74 2357.92 27.64 2011-01-04 04:46:38.000 004 33343.69 297.77 2357.88 27.64 2011-01-04 04:46:39.000 004 33343.71 297.82 2357.97 27.64 2011-01-04 04:46:40.000 004 33343.63 297.76 2357.94 27.64 2011-01-04 04:46:41.000 004 33343.68 297.78 2358.03 27.64 2011-01-04 04:46:42.000 004 33343.64 297.74 2358.03 27.64 2011-01-04 04:46:43.000 004 33343.73 297.78 2357.95 27.64 2011-01-04 04:46:44.000 004 33343.67 297.74 2357.99 27.64 2011-01-04 04:46:45.000 004 33343.65 297.79 2357.93 27.64 2011-01-04 04:46:46.000 004 33343.56 297.80 2357.91 27.64 2011-01-04 04:46:47.000 004 33343.65 297.81 2357.98 27.64 2011-01-04 04:46:48.000 004 33343.61 297.81 2358.00 27.64 2011-01-04 04:46:49.000 004 33343.61 297.79 2358.03 27.64 2011-01-04 04:46:50.000 004 33343.52 297.85 2358.01 27.64 2011-01-04 04:46:51.000 004 33343.47 297.85 2358.06 27.64 2011-01-04 04:46:52.000 004 33343.57 297.89 2358.08 27.64 2011-01-04 04:46:53.000 004 33343.52 297.87 2358.02 27.64 2011-01-04 04:46:54.000 004 33343.49 297.88 2358.05 27.64 2011-01-04 04:46:55.000 004 33343.46 297.88 2358.11 27.64 2011-01-04 04:46:56.000 004 33343.51 297.91 2358.04 27.64 2011-01-04 04:46:57.000 004 33343.52 297.90 2358.07 27.64 2011-01-04 04:46:58.000 004 33343.57 297.89 2358.15 27.64 2011-01-04 04:46:59.000 004 33343.50 297.92 2358.01 27.64 2011-01-04 04:47:00.000 004 33343.40 297.94 2358.03 27.64 2011-01-04 04:47:01.000 004 33343.43 297.90 2358.01 27.64 2011-01-04 04:47:02.000 004 33343.41 297.92 2358.08 27.64 2011-01-04 04:47:03.000 004 33343.26 297.91 2358.18 27.64 2011-01-04 04:47:04.000 004 33343.43 297.94 2358.06 27.64 2011-01-04 04:47:05.000 004 33343.34 297.97 2358.09 27.64 2011-01-04 04:47:06.000 004 33343.34 297.97 2358.18 27.64 2011-01-04 04:47:07.000 004 33343.32 297.94 2358.24 27.64 2011-01-04 04:47:08.000 004 33343.26 297.97 2358.15 27.64 2011-01-04 04:47:09.000 004 33343.18 297.97 2358.15 27.64 2011-01-04 04:47:10.000 004 33343.40 298.02 2358.10 27.64 2011-01-04 04:47:11.000 004 33343.21 297.99 2358.20 27.64 2011-01-04 04:47:12.000 004 33343.20 298.01 2358.23 27.64 2011-01-04 04:47:13.000 004 33343.29 298.02 2358.20 27.64 2011-01-04 04:47:14.000 004 33343.26 298.05 2358.26 27.64 2011-01-04 04:47:15.000 004 33343.18 297.99 2358.17 27.64 2011-01-04 04:47:16.000 004 33343.19 297.99 2358.19 27.64 2011-01-04 04:47:17.000 004 33343.26 298.07 2358.19 27.64 2011-01-04 04:47:18.000 004 33343.18 298.03 2358.21 27.64 2011-01-04 04:47:19.000 004 33343.13 298.06 2358.18 27.64 2011-01-04 04:47:20.000 004 33343.19 298.08 2358.24 27.64 2011-01-04 04:47:21.000 004 33343.22 298.06 2358.27 27.64 2011-01-04 04:47:22.000 004 33343.18 298.06 2358.22 27.64 2011-01-04 04:47:23.000 004 33343.26 298.02 2358.25 27.64 2011-01-04 04:47:24.000 004 33343.15 298.02 2358.28 27.64 2011-01-04 04:47:25.000 004 33343.17 298.03 2358.15 27.64 2011-01-04 04:47:26.000 004 33343.20 297.99 2358.26 27.64 2011-01-04 04:47:27.000 004 33343.15 297.99 2358.21 27.64 2011-01-04 04:47:28.000 004 33343.20 298.04 2358.19 27.64 2011-01-04 04:47:29.000 004 33343.23 298.01 2358.26 27.64 2011-01-04 04:47:30.000 004 33343.17 297.99 2358.27 27.64 2011-01-04 04:47:31.000 004 33343.21 298.01 2358.27 27.64 2011-01-04 04:47:32.000 004 33343.20 298.03 2358.31 27.64 2011-01-04 04:47:33.000 004 33343.03 298.02 2358.28 27.64 2011-01-04 04:47:34.000 004 33343.29 298.00 2358.28 27.64 2011-01-04 04:47:35.000 004 33343.20 298.04 2358.20 27.64 2011-01-04 04:47:36.000 004 33343.23 298.01 2358.15 27.64 2011-01-04 04:47:37.000 004 33343.23 297.99 2358.21 27.64 2011-01-04 04:47:38.000 004 33343.21 297.95 2358.22 27.64 2011-01-04 04:47:39.000 004 33343.28 297.92 2358.35 27.64 2011-01-04 04:47:40.000 004 33343.25 298.02 2358.28 27.64 2011-01-04 04:47:41.000 004 33343.12 297.94 2358.34 27.64 2011-01-04 04:47:42.000 004 33343.19 297.91 2358.38 27.64 2011-01-04 04:47:43.000 004 33343.21 297.95 2358.22 27.64 2011-01-04 04:47:44.000 004 33343.14 297.97 2358.26 27.64 2011-01-04 04:47:45.000 004 33343.26 297.91 2358.26 27.64 2011-01-04 04:47:46.000 004 33343.19 297.91 2358.32 27.64 2011-01-04 04:47:47.000 004 33343.30 297.94 2358.35 27.64 2011-01-04 04:47:48.000 004 33343.18 297.93 2358.30 27.64 2011-01-04 04:47:49.000 004 33343.20 297.88 2358.34 27.64 2011-01-04 04:47:50.000 004 33343.24 297.94 2358.34 27.64 2011-01-04 04:47:51.000 004 33343.21 297.90 2358.35 27.64 2011-01-04 04:47:52.000 004 33343.21 297.89 2358.25 27.64 2011-01-04 04:47:53.000 004 33343.24 297.88 2358.26 27.64 2011-01-04 04:47:54.000 004 33343.27 297.87 2358.30 27.64 2011-01-04 04:47:55.000 004 33343.21 297.89 2358.33 27.64 2011-01-04 04:47:56.000 004 33343.33 297.90 2358.28 27.64 2011-01-04 04:47:57.000 004 33343.32 297.88 2358.26 27.64 2011-01-04 04:47:58.000 004 33343.36 297.90 2358.27 27.64 2011-01-04 04:47:59.000 004 33343.34 297.90 2358.23 27.64 2011-01-04 04:48:00.000 004 33343.36 297.90 2358.25 27.64 2011-01-04 04:48:01.000 004 33343.41 297.95 2358.29 27.64 2011-01-04 04:48:02.000 004 33343.48 297.91 2358.26 27.64 2011-01-04 04:48:03.000 004 33343.41 297.90 2358.26 27.64 2011-01-04 04:48:04.000 004 33343.48 297.95 2358.36 27.64 2011-01-04 04:48:05.000 004 33343.46 297.95 2358.35 27.64 2011-01-04 04:48:06.000 004 33343.41 297.94 2358.25 27.64 2011-01-04 04:48:07.000 004 33343.49 297.96 2358.34 27.64 2011-01-04 04:48:08.000 004 33343.45 297.95 2358.18 27.64 2011-01-04 04:48:09.000 004 33343.45 297.95 2358.25 27.64 2011-01-04 04:48:10.000 004 33343.45 297.95 2358.26 27.64 2011-01-04 04:48:11.000 004 33343.54 297.98 2358.26 27.64 2011-01-04 04:48:12.000 004 33343.49 297.97 2358.30 27.64 2011-01-04 04:48:13.000 004 33343.57 297.99 2358.26 27.64 2011-01-04 04:48:14.000 004 33343.54 298.02 2358.25 27.64 2011-01-04 04:48:15.000 004 33343.56 298.00 2358.18 27.64 2011-01-04 04:48:16.000 004 33343.63 297.95 2358.21 27.64 2011-01-04 04:48:17.000 004 33343.51 297.96 2358.25 27.64 2011-01-04 04:48:18.000 004 33343.46 297.97 2358.25 27.64 2011-01-04 04:48:19.000 004 33343.55 298.00 2358.25 27.64 2011-01-04 04:48:20.000 004 33343.58 297.97 2358.25 27.64 2011-01-04 04:48:21.000 004 33343.42 297.98 2358.19 27.64 2011-01-04 04:48:22.000 004 33343.53 297.98 2358.25 27.64 2011-01-04 04:48:23.000 004 33343.54 297.99 2358.20 27.64 2011-01-04 04:48:24.000 004 33343.49 297.98 2358.23 27.64 2011-01-04 04:48:25.000 004 33343.47 298.01 2358.28 27.64 2011-01-04 04:48:26.000 004 33343.55 298.05 2358.28 27.64 2011-01-04 04:48:27.000 004 33343.43 297.99 2358.28 27.64 2011-01-04 04:48:28.000 004 33343.51 298.01 2358.16 27.64 2011-01-04 04:48:29.000 004 33343.38 298.02 2358.23 27.64 2011-01-04 04:48:30.000 004 33343.34 298.00 2358.20 27.64 2011-01-04 04:48:31.000 004 33343.45 298.01 2358.22 27.64 2011-01-04 04:48:32.000 004 33343.38 298.04 2358.24 27.64 2011-01-04 04:48:33.000 004 33343.41 297.97 2358.26 27.64 2011-01-04 04:48:34.000 004 33343.36 297.97 2358.31 27.64 2011-01-04 04:48:35.000 004 33343.45 298.01 2358.31 27.64 2011-01-04 04:48:36.000 004 33343.34 298.03 2358.26 27.64 2011-01-04 04:48:37.000 004 33343.31 297.99 2358.26 27.64 2011-01-04 04:48:38.000 004 33343.33 298.00 2358.25 27.64 2011-01-04 04:48:39.000 004 33343.27 297.96 2358.30 27.64 2011-01-04 04:48:40.000 004 33343.41 297.99 2358.30 27.64 2011-01-04 04:48:41.000 004 33343.27 297.99 2358.29 27.64 2011-01-04 04:48:42.000 004 33343.26 298.01 2358.37 27.64 2011-01-04 04:48:43.000 004 33343.35 297.95 2358.35 27.64 2011-01-04 04:48:44.000 004 33343.34 298.00 2358.32 27.64 2011-01-04 04:48:45.000 004 33343.33 297.97 2358.34 27.64 2011-01-04 04:48:46.000 004 33343.30 297.96 2358.33 27.64 2011-01-04 04:48:47.000 004 33343.24 297.93 2358.41 27.64 2011-01-04 04:48:48.000 004 33343.31 297.97 2358.38 27.64 2011-01-04 04:48:49.000 004 33343.34 297.99 2358.33 27.64 2011-01-04 04:48:50.000 004 33343.30 297.97 2358.34 27.64 2011-01-04 04:48:51.000 004 33343.31 297.90 2358.31 27.64 2011-01-04 04:48:52.000 004 33343.43 297.99 2358.25 27.64 2011-01-04 04:48:53.000 004 33343.48 297.95 2358.37 27.64 2011-01-04 04:48:54.000 004 33343.40 297.95 2358.38 27.64 2011-01-04 04:48:55.000 004 33343.43 297.99 2358.32 27.64 2011-01-04 04:48:56.000 004 33343.42 298.00 2358.31 27.64 2011-01-04 04:48:57.000 004 33343.47 297.95 2358.22 27.64 2011-01-04 04:48:58.000 004 33343.42 298.01 2358.31 27.64 2011-01-04 04:48:59.000 004 33343.59 298.00 2358.34 27.64 2011-01-04 04:49:00.000 004 33343.45 297.95 2358.30 27.64 2011-01-04 04:49:01.000 004 33343.46 297.96 2358.35 27.64 2011-01-04 04:49:02.000 004 33343.40 297.98 2358.32 27.64 2011-01-04 04:49:03.000 004 33343.40 297.94 2358.23 27.64 2011-01-04 04:49:04.000 004 33343.46 297.98 2358.34 27.64 2011-01-04 04:49:05.000 004 33343.33 297.97 2358.37 27.64 2011-01-04 04:49:06.000 004 33343.40 297.97 2358.37 27.64 2011-01-04 04:49:07.000 004 33343.39 298.00 2358.35 27.64 2011-01-04 04:49:08.000 004 33343.43 297.97 2358.29 27.64 2011-01-04 04:49:09.000 004 33343.34 298.01 2358.30 27.64 2011-01-04 04:49:10.000 004 33343.32 298.01 2358.40 27.64 2011-01-04 04:49:11.000 004 33343.31 298.02 2358.25 27.64 2011-01-04 04:49:12.000 004 33343.33 298.05 2358.27 27.64 2011-01-04 04:49:13.000 004 33343.30 298.08 2358.31 27.64 2011-01-04 04:49:14.000 004 33343.25 298.10 2358.24 27.64 2011-01-04 04:49:15.000 004 33343.17 298.03 2358.30 27.64 2011-01-04 04:49:16.000 004 33343.18 298.05 2358.37 27.64 2011-01-04 04:49:17.000 004 33343.15 298.08 2358.34 27.64 2011-01-04 04:49:18.000 004 33343.23 298.05 2358.37 27.64 2011-01-04 04:49:19.000 004 33343.11 298.08 2358.36 27.64 2011-01-04 04:49:20.000 004 33343.13 298.06 2358.35 27.64 2011-01-04 04:49:21.000 004 33342.98 298.13 2358.36 27.64 2011-01-04 04:49:22.000 004 33343.06 298.10 2358.43 27.64 2011-01-04 04:49:23.000 004 33342.99 298.06 2358.44 27.64 2011-01-04 04:49:24.000 004 33342.95 298.11 2358.43 27.64 2011-01-04 04:49:25.000 004 33343.04 298.09 2358.38 27.64 2011-01-04 04:49:26.000 004 33342.95 298.09 2358.39 27.64 2011-01-04 04:49:27.000 004 33342.84 298.08 2358.44 27.64 2011-01-04 04:49:28.000 004 33342.95 298.07 2358.45 27.64 2011-01-04 04:49:29.000 004 33343.00 298.07 2358.40 27.64 2011-01-04 04:49:30.000 004 33343.01 298.04 2358.39 27.64 2011-01-04 04:49:31.000 004 33342.99 298.08 2358.51 27.64 2011-01-04 04:49:32.000 004 33342.98 298.04 2358.40 27.64 2011-01-04 04:49:33.000 004 33342.85 297.99 2358.47 27.64 2011-01-04 04:49:34.000 004 33343.02 298.03 2358.51 27.64 2011-01-04 04:49:35.000 004 33342.91 298.03 2358.51 27.64 2011-01-04 04:49:36.000 004 33342.96 298.03 2358.51 27.64 2011-01-04 04:49:37.000 004 33342.87 298.00 2358.45 27.64 2011-01-04 04:49:38.000 004 33342.96 297.99 2358.48 27.64 2011-01-04 04:49:39.000 004 33342.97 297.97 2358.44 27.64 2011-01-04 04:49:40.000 004 33343.04 297.97 2358.40 27.64 2011-01-04 04:49:41.000 004 33343.00 297.94 2358.47 27.64 2011-01-04 04:49:42.000 004 33343.02 297.93 2358.46 27.64 2011-01-04 04:49:43.000 004 33343.05 297.91 2358.48 27.64 2011-01-04 04:49:44.000 004 33343.04 297.92 2358.47 27.64 2011-01-04 04:49:45.000 004 33343.04 297.90 2358.51 27.64 2011-01-04 04:49:46.000 004 33343.10 297.90 2358.50 27.64 2011-01-04 04:49:47.000 004 33343.10 297.88 2358.50 27.64 2011-01-04 04:49:48.000 004 33343.10 297.88 2358.56 27.64 2011-01-04 04:49:49.000 004 33343.08 297.90 2358.45 27.64 2011-01-04 04:49:50.000 004 33343.20 297.84 2358.42 27.64 2011-01-04 04:49:51.000 004 33343.24 297.88 2358.36 27.64 2011-01-04 04:49:52.000 004 33343.18 297.85 2358.49 27.64 2011-01-04 04:49:53.000 004 33343.27 297.86 2358.51 27.64 2011-01-04 04:49:54.000 004 33343.27 297.82 2358.45 27.64 2011-01-04 04:49:55.000 004 33343.40 297.87 2358.38 27.64 2011-01-04 04:49:56.000 004 33343.32 297.83 2358.38 27.64 2011-01-04 04:49:57.000 004 33343.38 297.80 2358.40 27.64 2011-01-04 04:49:58.000 004 33343.35 297.85 2358.37 27.64 2011-01-04 04:49:59.000 004 33343.39 297.83 2358.38 27.64 2011-01-04 04:50:00.000 004 33343.40 297.85 2358.37 27.64 2011-01-04 04:50:01.000 004 33343.49 297.86 2358.39 27.64 2011-01-04 04:50:02.000 004 33343.48 297.86 2358.34 27.64 2011-01-04 04:50:03.000 004 33343.43 297.86 2358.28 27.64 2011-01-04 04:50:04.000 004 33343.62 297.90 2358.44 27.64 2011-01-04 04:50:05.000 004 33343.55 297.91 2358.33 27.64 2011-01-04 04:50:06.000 004 33343.58 297.93 2358.31 27.64 2011-01-04 04:50:07.000 004 33343.56 297.94 2358.30 27.64 2011-01-04 04:50:08.000 004 33343.61 298.00 2358.34 27.64 2011-01-04 04:50:09.000 004 33343.62 298.02 2358.30 27.64 2011-01-04 04:50:10.000 004 33343.64 298.00 2358.27 27.64 2011-01-04 04:50:11.000 004 33343.60 298.06 2358.28 27.64 2011-01-04 04:50:12.000 004 33343.54 298.08 2358.24 27.64 2011-01-04 04:50:13.000 004 33343.55 298.06 2358.30 27.64 2011-01-04 04:50:14.000 004 33343.55 298.05 2358.34 27.64 2011-01-04 04:50:15.000 004 33343.51 298.11 2358.22 27.64 2011-01-04 04:50:16.000 004 33343.45 298.14 2358.27 27.64 2011-01-04 04:50:17.000 004 33343.45 298.11 2358.31 27.64 2011-01-04 04:50:18.000 004 33343.43 298.12 2358.21 27.64 2011-01-04 04:50:19.000 004 33343.36 298.12 2358.25 27.64 2011-01-04 04:50:20.000 004 33343.32 298.18 2358.31 27.64 2011-01-04 04:50:21.000 004 33343.23 298.15 2358.28 27.64 2011-01-04 04:50:22.000 004 33343.26 298.16 2358.28 27.64 2011-01-04 04:50:23.000 004 33343.25 298.15 2358.28 27.64 2011-01-04 04:50:24.000 004 33343.21 298.17 2358.31 27.64 2011-01-04 04:50:25.000 004 33343.18 298.16 2358.39 27.64 2011-01-04 04:50:26.000 004 33343.29 298.16 2358.34 27.64 2011-01-04 04:50:27.000 004 33343.12 298.17 2358.33 27.64 2011-01-04 04:50:28.000 004 33343.25 298.13 2358.37 27.64 2011-01-04 04:50:29.000 004 33343.07 298.14 2358.28 27.64 2011-01-04 04:50:30.000 004 33343.20 298.10 2358.32 27.64 2011-01-04 04:50:31.000 004 33343.18 298.09 2358.30 27.64 2011-01-04 04:50:32.000 004 33343.12 298.11 2358.38 27.64 2011-01-04 04:50:33.000 004 33343.13 298.12 2358.38 27.64 2011-01-04 04:50:34.000 004 33343.09 298.09 2358.37 27.64 2011-01-04 04:50:35.000 004 33343.00 298.07 2358.29 27.64 2011-01-04 04:50:36.000 004 33343.14 298.07 2358.35 27.64 2011-01-04 04:50:37.000 004 33343.09 298.05 2358.38 27.64 2011-01-04 04:50:38.000 004 33343.09 298.00 2358.30 27.64 2011-01-04 04:50:39.000 004 33343.11 297.99 2358.43 27.64 2011-01-04 04:50:40.000 004 33343.14 298.05 2358.40 27.64 2011-01-04 04:50:41.000 004 33343.21 298.03 2358.40 27.64 2011-01-04 04:50:42.000 004 33343.26 298.01 2358.34 27.64 2011-01-04 04:50:43.000 004 33343.21 297.99 2358.42 27.64 2011-01-04 04:50:44.000 004 33343.18 297.99 2358.41 27.64 2011-01-04 04:50:45.000 004 33343.24 298.00 2358.45 27.64 2011-01-04 04:50:46.000 004 33343.22 297.99 2358.45 27.64 2011-01-04 04:50:47.000 004 33343.21 298.03 2358.37 27.64 2011-01-04 04:50:48.000 004 33343.17 298.00 2358.47 27.64 2011-01-04 04:50:49.000 004 33343.23 297.97 2358.44 27.64 2011-01-04 04:50:50.000 004 33343.22 298.00 2358.40 27.64 2011-01-04 04:50:51.000 004 33343.24 298.01 2358.39 27.64 2011-01-04 04:50:52.000 004 33343.24 298.04 2358.31 27.64 2011-01-04 04:50:53.000 004 33343.21 297.98 2358.30 27.64 2011-01-04 04:50:54.000 004 33343.18 298.02 2358.39 27.64 2011-01-04 04:50:55.000 004 33343.20 297.99 2358.37 27.64 2011-01-04 04:50:56.000 004 33343.28 297.99 2358.38 27.64 2011-01-04 04:50:57.000 004 33343.27 298.00 2358.41 27.64 2011-01-04 04:50:58.000 004 33343.33 298.02 2358.31 27.64 2011-01-04 04:50:59.000 004 33343.24 297.99 2358.49 27.64 2011-01-04 04:51:00.000 004 33343.37 298.02 2358.43 27.64 2011-01-04 04:51:01.000 004 33343.24 298.01 2358.43 27.64 2011-01-04 04:51:02.000 004 33343.21 298.04 2358.39 27.64 2011-01-04 04:51:03.000 004 33343.28 298.01 2358.40 27.64 2011-01-04 04:51:04.000 004 33343.26 298.03 2358.41 27.64 2011-01-04 04:51:05.000 004 33343.31 298.01 2358.41 27.64 2011-01-04 04:51:06.000 004 33343.29 298.02 2358.36 27.64 2011-01-04 04:51:07.000 004 33343.23 298.04 2358.35 27.64 2011-01-04 04:51:08.000 004 33343.33 298.03 2358.37 27.64 2011-01-04 04:51:09.000 004 33343.26 298.05 2358.40 27.64 2011-01-04 04:51:10.000 004 33343.22 298.04 2358.44 27.64 2011-01-04 04:51:11.000 004 33343.19 298.02 2358.41 27.64 2011-01-04 04:51:12.000 004 33343.24 298.05 2358.37 27.64 2011-01-04 04:51:13.000 004 33343.24 298.05 2358.41 27.64 2011-01-04 04:51:14.000 004 33343.23 298.03 2358.44 27.64 2011-01-04 04:51:15.000 004 33343.34 298.05 2358.44 27.64 2011-01-04 04:51:16.000 004 33343.29 298.06 2358.38 27.64 2011-01-04 04:51:17.000 004 33343.32 298.00 2358.40 27.64 2011-01-04 04:51:18.000 004 33343.25 298.03 2358.47 27.64 2011-01-04 04:51:19.000 004 33343.19 298.02 2358.42 27.64 2011-01-04 04:51:20.000 004 33343.26 298.06 2358.37 27.64 2011-01-04 04:51:21.000 004 33343.22 298.05 2358.39 27.64 2011-01-04 04:51:22.000 004 33343.24 298.04 2358.42 27.64 2011-01-04 04:51:23.000 004 33343.20 298.04 2358.43 27.64 2011-01-04 04:51:24.000 004 33343.24 298.06 2358.41 27.64 2011-01-04 04:51:25.000 004 33343.17 298.02 2358.44 27.64 2011-01-04 04:51:26.000 004 33343.16 298.05 2358.29 27.64 2011-01-04 04:51:27.000 004 33343.21 298.06 2358.37 27.64 2011-01-04 04:51:28.000 004 33343.29 298.00 2358.37 27.64 2011-01-04 04:51:29.000 004 33343.14 298.07 2358.42 27.64 2011-01-04 04:51:30.000 004 33343.24 297.99 2358.38 27.64 2011-01-04 04:51:31.000 004 33343.23 298.00 2358.42 27.64 2011-01-04 04:51:32.000 004 33343.23 297.99 2358.31 27.64 2011-01-04 04:51:33.000 004 33343.28 297.99 2358.39 27.64 2011-01-04 04:51:34.000 004 33343.14 297.99 2358.43 27.64 2011-01-04 04:51:35.000 004 33343.17 297.98 2358.33 27.64 2011-01-04 04:51:36.000 004 33343.21 297.93 2358.39 27.64 2011-01-04 04:51:37.000 004 33343.15 297.94 2358.39 27.64 2011-01-04 04:51:38.000 004 33343.21 297.93 2358.40 27.64 2011-01-04 04:51:39.000 004 33343.21 297.95 2358.38 27.64 2011-01-04 04:51:40.000 004 33343.34 297.92 2358.45 27.64 2011-01-04 04:51:41.000 004 33343.29 297.95 2358.46 27.64 2011-01-04 04:51:42.000 004 33343.32 297.93 2358.49 27.64 2011-01-04 04:51:43.000 004 33343.27 297.92 2358.44 27.64 2011-01-04 04:51:44.000 004 33343.26 297.95 2358.41 27.64 2011-01-04 04:51:45.000 004 33343.23 297.93 2358.41 27.64 2011-01-04 04:51:46.000 004 33343.23 297.90 2358.35 27.64 2011-01-04 04:51:47.000 004 33343.41 297.91 2358.33 27.64 2011-01-04 04:51:48.000 004 33343.30 297.91 2358.41 27.64 2011-01-04 04:51:49.000 004 33343.27 297.93 2358.40 27.64 2011-01-04 04:51:50.000 004 33343.36 297.90 2358.50 27.64 2011-01-04 04:51:51.000 004 33343.32 297.91 2358.42 27.64 2011-01-04 04:51:52.000 004 33343.42 297.88 2358.41 27.64 2011-01-04 04:51:53.000 004 33343.24 297.90 2358.33 27.64 2011-01-04 04:51:54.000 004 33343.35 297.88 2358.38 27.64 2011-01-04 04:51:55.000 004 33343.27 297.88 2358.42 27.64 2011-01-04 04:51:56.000 004 33343.38 297.90 2358.44 27.64 2011-01-04 04:51:57.000 004 33343.33 297.94 2358.42 27.64 2011-01-04 04:51:58.000 004 33343.30 297.86 2358.41 27.64 2011-01-04 04:51:59.000 004 33343.36 297.90 2358.44 27.64 2011-01-04 04:52:00.000 004 33343.24 297.91 2358.43 27.64 2011-01-04 04:52:01.000 004 33343.30 297.92 2358.47 27.64 2011-01-04 04:52:02.000 004 33343.38 297.91 2358.39 27.64 2011-01-04 04:52:03.000 004 33343.37 297.93 2358.41 27.64 2011-01-04 04:52:04.000 004 33343.46 297.94 2358.38 27.64 2011-01-04 04:52:05.000 004 33343.35 297.93 2358.43 27.64 2011-01-04 04:52:06.000 004 33343.28 297.93 2358.48 27.64 2011-01-04 04:52:07.000 004 33343.36 297.95 2358.44 27.64 2011-01-04 04:52:08.000 004 33343.33 297.97 2358.37 27.64 2011-01-04 04:52:09.000 004 33343.21 297.97 2358.47 27.64 2011-01-04 04:52:10.000 004 33343.33 298.00 2358.49 27.64 2011-01-04 04:52:11.000 004 33343.23 297.99 2358.37 27.64 2011-01-04 04:52:12.000 004 33343.21 298.00 2358.41 27.64 2011-01-04 04:52:13.000 004 33343.24 298.00 2358.41 27.64 2011-01-04 04:52:14.000 004 33343.26 298.02 2358.39 27.64 2011-01-04 04:52:15.000 004 33343.20 297.99 2358.40 27.64 2011-01-04 04:52:16.000 004 33343.11 297.99 2358.47 27.64 2011-01-04 04:52:17.000 004 33343.27 297.98 2358.43 27.64 2011-01-04 04:52:18.000 004 33343.18 298.03 2358.45 27.64 2011-01-04 04:52:19.000 004 33343.14 298.01 2358.44 27.64 2011-01-04 04:52:20.000 004 33343.03 298.00 2358.43 27.64 2011-01-04 04:52:21.000 004 33343.05 298.04 2358.47 27.64 2011-01-04 04:52:22.000 004 33342.93 298.06 2358.44 27.64 2011-01-04 04:52:23.000 004 33342.96 298.04 2358.54 27.64 2011-01-04 04:52:24.000 004 33342.99 298.02 2358.49 27.64 2011-01-04 04:52:25.000 004 33342.89 298.01 2358.40 27.64 2011-01-04 04:52:26.000 004 33342.91 298.05 2358.45 27.64 2011-01-04 04:52:27.000 004 33342.90 298.02 2358.51 27.64 2011-01-04 04:52:28.000 004 33342.94 298.05 2358.51 27.64 2011-01-04 04:52:29.000 004 33342.83 298.04 2358.55 27.64 2011-01-04 04:52:30.000 004 33342.88 298.04 2358.48 27.64 2011-01-04 04:52:31.000 004 33342.69 298.03 2358.56 27.64 2011-01-04 04:52:32.000 004 33342.78 298.01 2358.55 27.64 2011-01-04 04:52:33.000 004 33342.70 297.99 2358.51 27.64 2011-01-04 04:52:34.000 004 33342.58 297.97 2358.59 27.64 2011-01-04 04:52:35.000 004 33342.65 297.98 2358.60 27.64 2011-01-04 04:52:36.000 004 33342.65 297.98 2358.57 27.64 2011-01-04 04:52:37.000 004 33342.57 297.96 2358.63 27.64 2011-01-04 04:52:38.000 004 33342.67 297.94 2358.51 27.64 2011-01-04 04:52:39.000 004 33342.67 297.97 2358.65 27.64 2011-01-04 04:52:40.000 004 33342.61 297.93 2358.59 27.64 2011-01-04 04:52:41.000 004 33342.55 297.95 2358.63 27.64 2011-01-04 04:52:42.000 004 33342.45 297.92 2358.61 27.64 2011-01-04 04:52:43.000 004 33342.52 297.93 2358.65 27.64 2011-01-04 04:52:44.000 004 33342.54 297.93 2358.65 27.64 2011-01-04 04:52:45.000 004 33342.50 297.89 2358.66 27.64 2011-01-04 04:52:46.000 004 33342.46 297.93 2358.62 27.64 2011-01-04 04:52:47.000 004 33342.55 297.92 2358.66 27.64 2011-01-04 04:52:48.000 004 33342.55 297.91 2358.72 27.64 2011-01-04 04:52:49.000 004 33342.53 297.89 2358.73 27.64 2011-01-04 04:52:50.000 004 33342.60 297.86 2358.71 27.64 2011-01-04 04:52:51.000 004 33342.50 297.85 2358.72 27.64 2011-01-04 04:52:52.000 004 33342.49 297.81 2358.66 27.64 2011-01-04 04:52:53.000 004 33342.56 297.84 2358.65 27.64 2011-01-04 04:52:54.000 004 33342.59 297.81 2358.59 27.64 2011-01-04 04:52:55.000 004 33342.52 297.79 2358.64 27.64 2011-01-04 04:52:56.000 004 33342.59 297.80 2358.67 27.64 2011-01-04 04:52:57.000 004 33342.64 297.79 2358.60 27.64 2011-01-04 04:52:58.000 004 33342.69 297.79 2358.62 27.64 2011-01-04 04:52:59.000 004 33342.64 297.76 2358.63 27.64 2011-01-04 04:53:00.000 004 33342.64 297.76 2358.68 27.64 2011-01-04 04:53:01.000 004 33342.63 297.74 2358.59 27.64 2011-01-04 04:53:02.000 004 33342.74 297.75 2358.66 27.64 2011-01-04 04:53:03.000 004 33342.81 297.75 2358.69 27.64 2011-01-04 04:53:04.000 004 33342.73 297.76 2358.66 27.64 2011-01-04 04:53:05.000 004 33342.74 297.73 2358.65 27.64 2011-01-04 04:53:06.000 004 33342.79 297.77 2358.56 27.64 2011-01-04 04:53:07.000 004 33342.83 297.79 2358.55 27.64 2011-01-04 04:53:08.000 004 33342.83 297.73 2358.67 27.64 2011-01-04 04:53:09.000 004 33342.93 297.76 2358.60 27.64 2011-01-04 04:53:10.000 004 33342.96 297.76 2358.54 27.64 2011-01-04 04:53:11.000 004 33342.95 297.71 2358.60 27.64 2011-01-04 04:53:12.000 004 33342.92 297.75 2358.58 27.64 2011-01-04 04:53:13.000 004 33342.90 297.73 2358.57 27.64 2011-01-04 04:53:14.000 004 33342.92 297.74 2358.55 27.64 2011-01-04 04:53:15.000 004 33342.89 297.74 2358.47 27.64 2011-01-04 04:53:16.000 004 33342.82 297.76 2358.59 27.64 2011-01-04 04:53:17.000 004 33343.06 297.73 2358.62 27.64 2011-01-04 04:53:18.000 004 33342.95 297.75 2358.54 27.64 2011-01-04 04:53:19.000 004 33342.98 297.70 2358.48 27.64 2011-01-04 04:53:20.000 004 33342.99 297.74 2358.47 27.64 2011-01-04 04:53:21.000 004 33343.01 297.77 2358.45 27.64 2011-01-04 04:53:22.000 004 33343.12 297.74 2358.51 27.64 2011-01-04 04:53:23.000 004 33342.93 297.80 2358.43 27.64 2011-01-04 04:53:24.000 004 33342.98 297.79 2358.46 27.64 2011-01-04 04:53:25.000 004 33342.98 297.76 2358.46 27.64 2011-01-04 04:53:26.000 004 33342.98 297.76 2358.43 27.64 2011-01-04 04:53:27.000 004 33343.09 297.80 2358.38 27.64 2011-01-04 04:53:28.000 004 33342.92 297.81 2358.47 27.64 2011-01-04 04:53:29.000 004 33342.98 297.79 2358.49 27.64 2011-01-04 04:53:30.000 004 33342.97 297.82 2358.36 27.64 2011-01-04 04:53:31.000 004 33342.90 297.78 2358.35 27.64 2011-01-04 04:53:32.000 004 33342.94 297.83 2358.44 27.64 2011-01-04 04:53:33.000 004 33342.90 297.81 2358.38 27.64 2011-01-04 04:53:34.000 004 33342.90 297.83 2358.38 27.64 2011-01-04 04:53:35.000 004 33342.96 297.81 2358.38 27.64 2011-01-04 04:53:36.000 004 33342.99 297.81 2358.40 27.64 2011-01-04 04:53:37.000 004 33342.90 297.85 2358.45 27.64 2011-01-04 04:53:38.000 004 33342.90 297.93 2358.37 27.64 2011-01-04 04:53:39.000 004 33342.81 297.89 2358.42 27.64 2011-01-04 04:53:40.000 004 33342.85 297.90 2358.53 27.64 2011-01-04 04:53:41.000 004 33342.90 297.86 2358.38 27.64 2011-01-04 04:53:42.000 004 33342.83 297.90 2358.38 27.64 2011-01-04 04:53:43.000 004 33342.84 297.91 2358.43 27.64 2011-01-04 04:53:44.000 004 33342.87 297.92 2358.44 27.64 2011-01-04 04:53:45.000 004 33342.75 297.90 2358.30 27.64 2011-01-04 04:53:46.000 004 33342.70 297.88 2358.41 27.64 2011-01-04 04:53:47.000 004 33342.84 297.94 2358.38 27.64 2011-01-04 04:53:48.000 004 33342.77 297.93 2358.47 27.64 2011-01-04 04:53:49.000 004 33342.62 297.90 2358.43 27.64 2011-01-04 04:53:50.000 004 33342.67 297.93 2358.56 27.64 2011-01-04 04:53:51.000 004 33342.75 297.91 2358.53 27.64 2011-01-04 04:53:52.000 004 33342.69 297.89 2358.41 27.64 2011-01-04 04:53:53.000 004 33342.63 297.93 2358.44 27.64 2011-01-04 04:53:54.000 004 33342.63 297.92 2358.47 27.64 2011-01-04 04:53:55.000 004 33342.62 297.91 2358.43 27.64 2011-01-04 04:53:56.000 004 33342.61 297.89 2358.49 27.64 2011-01-04 04:53:57.000 004 33342.61 297.88 2358.47 27.64 2011-01-04 04:53:58.000 004 33342.57 297.85 2358.50 27.64 2011-01-04 04:53:59.000 004 33342.50 297.88 2358.46 27.64 2011-01-04 04:54:00.000 004 33342.57 297.87 2358.55 27.64 2011-01-04 04:54:01.000 004 33342.65 297.85 2358.51 27.64 2011-01-04 04:54:02.000 004 33342.60 297.85 2358.62 27.64 2011-01-04 04:54:03.000 004 33342.52 297.82 2358.51 27.64 2011-01-04 04:54:04.000 004 33342.64 297.84 2358.49 27.64 2011-01-04 04:54:05.000 004 33342.44 297.79 2358.48 27.64 2011-01-04 04:54:06.000 004 33342.52 297.81 2358.57 27.64 2011-01-04 04:54:07.000 004 33342.54 297.82 2358.50 27.64 2011-01-04 04:54:08.000 004 33342.57 297.76 2358.57 27.64 2011-01-04 04:54:09.000 004 33342.54 297.76 2358.50 27.64 2011-01-04 04:54:10.000 004 33342.62 297.69 2358.59 27.64 2011-01-04 04:54:11.000 004 33342.68 297.75 2358.59 27.64 2011-01-04 04:54:12.000 004 33342.69 297.71 2358.54 27.64 2011-01-04 04:54:13.000 004 33342.67 297.69 2358.57 27.64 2011-01-04 04:54:14.000 004 33342.67 297.75 2358.53 27.64 2011-01-04 04:54:15.000 004 33342.74 297.70 2358.56 27.64 2011-01-04 04:54:16.000 004 33342.69 297.72 2358.60 27.64 2011-01-04 04:54:17.000 004 33342.74 297.66 2358.59 27.64 2011-01-04 04:54:18.000 004 33342.83 297.68 2358.62 27.64 2011-01-04 04:54:19.000 004 33342.72 297.68 2358.50 27.64 2011-01-04 04:54:20.000 004 33342.76 297.70 2358.54 27.64 2011-01-04 04:54:21.000 004 33342.75 297.66 2358.52 27.64 2011-01-04 04:54:22.000 004 33342.75 297.66 2358.54 27.64 2011-01-04 04:54:23.000 004 33342.83 297.65 2358.45 27.64 2011-01-04 04:54:24.000 004 33342.77 297.62 2358.57 27.64 2011-01-04 04:54:25.000 004 33342.87 297.60 2358.57 27.64 2011-01-04 04:54:26.000 004 33342.87 297.60 2358.56 27.64 2011-01-04 04:54:27.000 004 33342.96 297.61 2358.51 27.64 2011-01-04 04:54:28.000 004 33342.95 297.60 2358.49 27.64 2011-01-04 04:54:29.000 004 33342.88 297.60 2358.51 27.64 2011-01-04 04:54:30.000 004 33342.92 297.57 2358.49 27.64 2011-01-04 04:54:31.000 004 33343.02 297.58 2358.45 27.64 2011-01-04 04:54:32.000 004 33342.97 297.61 2358.47 27.64 2011-01-04 04:54:33.000 004 33343.04 297.60 2358.45 27.64 2011-01-04 04:54:34.000 004 33342.96 297.53 2358.40 27.64 2011-01-04 04:54:35.000 004 33343.13 297.58 2358.44 27.64 2011-01-04 04:54:36.000 004 33343.08 297.59 2358.40 27.64 2011-01-04 04:54:37.000 004 33343.04 297.60 2358.43 27.64 2011-01-04 04:54:38.000 004 33343.11 297.58 2358.37 27.64 2011-01-04 04:54:39.000 004 33343.10 297.62 2358.43 27.64 2011-01-04 04:54:40.000 004 33343.15 297.58 2358.44 27.64 2011-01-04 04:54:41.000 004 33343.17 297.62 2358.48 27.64 2011-01-04 04:54:42.000 004 33343.12 297.57 2358.37 27.64 2011-01-04 04:54:43.000 004 33343.15 297.58 2358.40 27.64 2011-01-04 04:54:44.000 004 33343.19 297.59 2358.44 27.64 2011-01-04 04:54:45.000 004 33343.17 297.58 2358.38 27.64 2011-01-04 04:54:46.000 004 33343.11 297.62 2358.37 27.64 2011-01-04 04:54:47.000 004 33343.08 297.61 2358.29 27.64 2011-01-04 04:54:48.000 004 33343.18 297.56 2358.32 27.64 2011-01-04 04:54:49.000 004 33343.14 297.55 2358.40 27.64 2011-01-04 04:54:50.000 004 33343.10 297.62 2358.34 27.64 2011-01-04 04:54:51.000 004 33343.07 297.64 2358.35 27.64 2011-01-04 04:54:52.000 004 33343.11 297.63 2358.41 27.64 2011-01-04 04:54:53.000 004 33343.10 297.67 2358.41 27.64 2011-01-04 04:54:54.000 004 33343.10 297.66 2358.34 27.64 2011-01-04 04:54:55.000 004 33343.01 297.67 2358.29 27.64 2011-01-04 04:54:56.000 004 33343.05 297.65 2358.34 27.64 2011-01-04 04:54:57.000 004 33343.11 297.71 2358.40 27.64 2011-01-04 04:54:58.000 004 33343.02 297.70 2358.36 27.64 2011-01-04 04:54:59.000 004 33343.04 297.73 2358.35 27.64 2011-01-04 04:55:00.000 004 33343.09 297.72 2358.40 27.64 2011-01-04 04:55:01.000 004 33343.05 297.72 2358.42 27.64 2011-01-04 04:55:02.000 004 33343.00 297.73 2358.39 27.64 2011-01-04 04:55:03.000 004 33343.00 297.71 2358.35 27.64 2011-01-04 04:55:04.000 004 33343.00 297.73 2358.40 27.64 2011-01-04 04:55:05.000 004 33342.92 297.70 2358.43 27.63 2011-01-04 04:55:06.000 004 33342.92 297.71 2358.33 27.64 2011-01-04 04:55:07.000 004 33342.92 297.71 2358.37 27.63 2011-01-04 04:55:08.000 004 33342.90 297.68 2358.39 27.63 2011-01-04 04:55:09.000 004 33342.89 297.70 2358.43 27.64 2011-01-04 04:55:10.000 004 33342.86 297.69 2358.42 27.63 2011-01-04 04:55:11.000 004 33342.91 297.68 2358.41 27.63 2011-01-04 04:55:12.000 004 33342.83 297.64 2358.47 27.63 2011-01-04 04:55:13.000 004 33342.78 297.64 2358.44 27.64 2011-01-04 04:55:14.000 004 33342.84 297.70 2358.37 27.63 2011-01-04 04:55:15.000 004 33342.83 297.64 2358.43 27.64 2011-01-04 04:55:16.000 004 33342.77 297.66 2358.50 27.63 2011-01-04 04:55:17.000 004 33342.82 297.68 2358.53 27.63 2011-01-04 04:55:18.000 004 33342.79 297.58 2358.55 27.63 2011-01-04 04:55:19.000 004 33342.82 297.57 2358.51 27.63 2011-01-04 04:55:20.000 004 33342.84 297.60 2358.53 27.63 2011-01-04 04:55:21.000 004 33342.86 297.61 2358.46 27.63 2011-01-04 04:55:22.000 004 33342.89 297.57 2358.52 27.63 2011-01-04 04:55:23.000 004 33342.81 297.60 2358.50 27.63 2011-01-04 04:55:24.000 004 33342.71 297.60 2358.47 27.64 2011-01-04 04:55:25.000 004 33342.83 297.57 2358.44 27.63 2011-01-04 04:55:26.000 004 33342.89 297.57 2358.47 27.63 2011-01-04 04:55:27.000 004 33342.84 297.56 2358.46 27.64 2011-01-04 04:55:28.000 004 33342.82 297.52 2358.51 27.64 2011-01-04 04:55:29.000 004 33342.80 297.58 2358.51 27.64 2011-01-04 04:55:30.000 004 33342.92 297.53 2358.52 27.64 2011-01-04 04:55:31.000 004 33342.90 297.50 2358.44 27.63 2011-01-04 04:55:32.000 004 33342.89 297.51 2358.51 27.64 2011-01-04 04:55:33.000 004 33342.95 297.53 2358.53 27.64 2011-01-04 04:55:34.000 004 33342.93 297.51 2358.49 27.64 2011-01-04 04:55:35.000 004 33342.87 297.52 2358.43 27.64 2011-01-04 04:55:36.000 004 33342.92 297.50 2358.53 27.64 2011-01-04 04:55:37.000 004 33342.93 297.51 2358.50 27.64 2011-01-04 04:55:38.000 004 33343.06 297.53 2358.42 27.64 2011-01-04 04:55:39.000 004 33343.03 297.50 2358.45 27.64 2011-01-04 04:55:40.000 004 33343.04 297.55 2358.55 27.64 2011-01-04 04:55:41.000 004 33343.00 297.44 2358.47 27.64 2011-01-04 04:55:42.000 004 33343.09 297.51 2358.44 27.64 2011-01-04 04:55:43.000 004 33343.04 297.47 2358.41 27.64 2011-01-04 04:55:44.000 004 33343.06 297.49 2358.51 27.64 2011-01-04 04:55:45.000 004 33343.11 297.50 2358.51 27.64 2011-01-04 04:55:46.000 004 33343.21 297.47 2358.43 27.64 2011-01-04 04:55:47.000 004 33343.24 297.49 2358.38 27.64 2011-01-04 04:55:48.000 004 33343.20 297.45 2358.37 27.64 2011-01-04 04:55:49.000 004 33343.21 297.45 2358.42 27.64 2011-01-04 04:55:50.000 004 33343.24 297.42 2358.35 27.64 2011-01-04 04:55:51.000 004 33343.28 297.41 2358.47 27.64 2011-01-04 04:55:52.000 004 33343.29 297.48 2358.32 27.64 2011-01-04 04:55:53.000 004 33343.36 297.46 2358.37 27.64 2011-01-04 04:55:54.000 004 33343.28 297.52 2358.35 27.64 2011-01-04 04:55:55.000 004 33343.38 297.45 2358.32 27.64 2011-01-04 04:55:56.000 004 33343.38 297.53 2358.38 27.64 2011-01-04 04:55:57.000 004 33343.28 297.52 2358.32 27.64 2011-01-04 04:55:58.000 004 33343.30 297.53 2358.37 27.64 2011-01-04 04:55:59.000 004 33343.52 297.55 2358.34 27.64 2011-01-04 04:56:00.000 004 33343.43 297.56 2358.42 27.64 2011-01-04 04:56:01.000 004 33343.40 297.53 2358.45 27.64 2011-01-04 04:56:02.000 004 33343.48 297.56 2358.38 27.64 2011-01-04 04:56:03.000 004 33343.41 297.59 2358.35 27.64 2011-01-04 04:56:04.000 004 33343.46 297.59 2358.37 27.64 2011-01-04 04:56:05.000 004 33343.32 297.60 2358.34 27.64 2011-01-04 04:56:06.000 004 33343.46 297.62 2358.37 27.64 2011-01-04 04:56:07.000 004 33343.40 297.62 2358.40 27.64 2011-01-04 04:56:08.000 004 33343.40 297.63 2358.37 27.64 2011-01-04 04:56:09.000 004 33343.41 297.68 2358.35 27.64 2011-01-04 04:56:10.000 004 33343.39 297.66 2358.32 27.64 2011-01-04 04:56:11.000 004 33343.34 297.66 2358.32 27.64 2011-01-04 04:56:12.000 004 33343.26 297.62 2358.26 27.64 2011-01-04 04:56:13.000 004 33343.38 297.63 2358.25 27.64 2011-01-04 04:56:14.000 004 33343.36 297.64 2358.36 27.64 2011-01-04 04:56:15.000 004 33343.33 297.67 2358.37 27.64 2011-01-04 04:56:16.000 004 33343.28 297.65 2358.38 27.64 2011-01-04 04:56:17.000 004 33343.31 297.64 2358.40 27.64 2011-01-04 04:56:18.000 004 33343.35 297.67 2358.33 27.64 2011-01-04 04:56:19.000 004 33343.26 297.69 2358.38 27.64 2011-01-04 04:56:20.000 004 33343.35 297.64 2358.37 27.64 2011-01-04 04:56:21.000 004 33343.32 297.66 2358.32 27.64 2011-01-04 04:56:22.000 004 33343.28 297.66 2358.32 27.64 2011-01-04 04:56:23.000 004 33343.37 297.62 2358.41 27.64 2011-01-04 04:56:24.000 004 33343.29 297.65 2358.37 27.64 2011-01-04 04:56:25.000 004 33343.36 297.62 2358.37 27.64 2011-01-04 04:56:26.000 004 33343.36 297.62 2358.39 27.64 2011-01-04 04:56:27.000 004 33343.38 297.63 2358.35 27.64 2011-01-04 04:56:28.000 004 33343.42 297.56 2358.34 27.64 2011-01-04 04:56:29.000 004 33343.40 297.61 2358.39 27.64 2011-01-04 04:56:30.000 004 33343.36 297.62 2358.41 27.64 2011-01-04 04:56:31.000 004 33343.36 297.62 2358.44 27.64 2011-01-04 04:56:32.000 004 33343.43 297.64 2358.40 27.64 2011-01-04 04:56:33.000 004 33343.48 297.61 2358.40 27.64 2011-01-04 04:56:34.000 004 33343.53 297.60 2358.34 27.64 2011-01-04 04:56:35.000 004 33343.49 297.64 2358.40 27.64 2011-01-04 04:56:36.000 004 33343.47 297.61 2358.45 27.64 2011-01-04 04:56:37.000 004 33343.52 297.62 2358.43 27.64 2011-01-04 04:56:38.000 004 33343.46 297.67 2358.31 27.64 2011-01-04 04:56:39.000 004 33343.60 297.69 2358.40 27.64 2011-01-04 04:56:40.000 004 33343.58 297.70 2358.32 27.64 2011-01-04 04:56:41.000 004 33343.39 297.68 2358.36 27.64 2011-01-04 04:56:42.000 004 33343.61 297.72 2358.36 27.64 2011-01-04 04:56:43.000 004 33343.49 297.73 2358.33 27.64 2011-01-04 04:56:44.000 004 33343.53 297.76 2358.38 27.64 2011-01-04 04:56:45.000 004 33343.54 297.82 2358.38 27.64 2011-01-04 04:56:46.000 004 33343.57 297.78 2358.40 27.64 2011-01-04 04:56:47.000 004 33343.52 297.81 2358.26 27.64 2011-01-04 04:56:48.000 004 33343.52 297.79 2358.41 27.64 2011-01-04 04:56:49.000 004 33343.48 297.84 2358.38 27.64 2011-01-04 04:56:50.000 004 33343.43 297.87 2358.37 27.64 2011-01-04 04:56:51.000 004 33343.51 297.81 2358.33 27.64 2011-01-04 04:56:52.000 004 33343.46 297.88 2358.37 27.64 2011-01-04 04:56:53.000 004 33343.40 297.91 2358.39 27.64 2011-01-04 04:56:54.000 004 33343.40 297.93 2358.52 27.64 2011-01-04 04:56:55.000 004 33343.42 297.88 2358.47 27.64 2011-01-04 04:56:56.000 004 33343.43 297.88 2358.43 27.64 2011-01-04 04:56:57.000 004 33343.32 297.86 2358.55 27.64 2011-01-04 04:56:58.000 004 33343.32 297.90 2358.40 27.64 2011-01-04 04:56:59.000 004 33343.39 297.85 2358.50 27.64 2011-01-04 04:57:00.000 004 33343.20 297.88 2358.42 27.64 2011-01-04 04:57:01.000 004 33343.23 297.88 2358.45 27.64 2011-01-04 04:57:02.000 004 33343.38 297.88 2358.49 27.64 2011-01-04 04:57:03.000 004 33343.29 297.86 2358.49 27.64 2011-01-04 04:57:04.000 004 33343.16 297.89 2358.49 27.64 2011-01-04 04:57:05.000 004 33343.29 297.81 2358.49 27.64 2011-01-04 04:57:06.000 004 33343.23 297.83 2358.46 27.64 2011-01-04 04:57:07.000 004 33343.20 297.84 2358.54 27.64 2011-01-04 04:57:08.000 004 33343.20 297.80 2358.49 27.64 2011-01-04 04:57:09.000 004 33343.22 297.80 2358.54 27.64 2011-01-04 04:57:10.000 004 33343.20 297.74 2358.52 27.64 2011-01-04 04:57:11.000 004 33343.19 297.76 2358.57 27.64 2011-01-04 04:57:12.000 004 33343.21 297.79 2358.58 27.64 2011-01-04 04:57:13.000 004 33343.23 297.76 2358.50 27.64 2011-01-04 04:57:14.000 004 33343.30 297.74 2358.65 27.64 2011-01-04 04:57:15.000 004 33343.34 297.73 2358.56 27.64 2011-01-04 04:57:16.000 004 33343.35 297.67 2358.60 27.64 2011-01-04 04:57:17.000 004 33343.30 297.71 2358.55 27.64 2011-01-04 04:57:18.000 004 33343.42 297.67 2358.57 27.64 2011-01-04 04:57:19.000 004 33343.37 297.65 2358.59 27.64 2011-01-04 04:57:20.000 004 33343.38 297.65 2358.57 27.64 2011-01-04 04:57:21.000 004 33343.43 297.65 2358.60 27.64 2011-01-04 04:57:22.000 004 33343.44 297.61 2358.53 27.64 2011-01-04 04:57:23.000 004 33343.47 297.61 2358.57 27.64 2011-01-04 04:57:24.000 004 33343.35 297.62 2358.52 27.64 2011-01-04 04:57:25.000 004 33343.42 297.58 2358.59 27.64 2011-01-04 04:57:26.000 004 33343.55 297.58 2358.61 27.64 2011-01-04 04:57:27.000 004 33343.62 297.58 2358.48 27.64 2011-01-04 04:57:28.000 004 33343.52 297.61 2358.53 27.64 2011-01-04 04:57:29.000 004 33343.70 297.63 2358.54 27.64 2011-01-04 04:57:30.000 004 33343.64 297.56 2358.56 27.64 2011-01-04 04:57:31.000 004 33343.68 297.57 2358.47 27.64 2011-01-04 04:57:32.000 004 33343.67 297.55 2358.48 27.64 2011-01-04 04:57:33.000 004 33343.77 297.61 2358.44 27.64 2011-01-04 04:57:34.000 004 33343.71 297.60 2358.53 27.64 2011-01-04 04:57:35.000 004 33343.73 297.58 2358.49 27.64 2011-01-04 04:57:36.000 004 33343.84 297.60 2358.50 27.64 2011-01-04 04:57:37.000 004 33343.88 297.62 2358.45 27.64 2011-01-04 04:57:38.000 004 33343.89 297.67 2358.54 27.64 2011-01-04 04:57:39.000 004 33343.86 297.63 2358.52 27.64 2011-01-04 04:57:40.000 004 33343.92 297.60 2358.50 27.64 2011-01-04 04:57:41.000 004 33343.91 297.65 2358.43 27.64 2011-01-04 04:57:42.000 004 33343.79 297.68 2358.53 27.64 2011-01-04 04:57:43.000 004 33343.81 297.65 2358.47 27.64 2011-01-04 04:57:44.000 004 33343.80 297.66 2358.41 27.64 2011-01-04 04:57:45.000 004 33343.92 297.70 2358.50 27.64 2011-01-04 04:57:46.000 004 33343.90 297.65 2358.44 27.64 2011-01-04 04:57:47.000 004 33343.87 297.71 2358.43 27.64 2011-01-04 04:57:48.000 004 33343.87 297.73 2358.41 27.64 2011-01-04 04:57:49.000 004 33343.82 297.68 2358.41 27.64 2011-01-04 04:57:50.000 004 33343.94 297.75 2358.47 27.64 2011-01-04 04:57:51.000 004 33343.86 297.76 2358.48 27.64 2011-01-04 04:57:52.000 004 33343.86 297.74 2358.43 27.64 2011-01-04 04:57:53.000 004 33343.88 297.73 2358.44 27.64 2011-01-04 04:57:54.000 004 33343.89 297.74 2358.41 27.64 2011-01-04 04:57:55.000 004 33343.86 297.74 2358.37 27.64 2011-01-04 04:57:56.000 004 33343.87 297.75 2358.50 27.64 2011-01-04 04:57:57.000 004 33343.88 297.79 2358.50 27.64 2011-01-04 04:57:58.000 004 33343.88 297.75 2358.35 27.64 2011-01-04 04:57:59.000 004 33343.86 297.78 2358.41 27.64 2011-01-04 04:58:00.000 004 33343.91 297.80 2358.42 27.64 2011-01-04 04:58:01.000 004 33343.82 297.79 2358.40 27.64 2011-01-04 04:58:02.000 004 33343.90 297.83 2358.45 27.64 2011-01-04 04:58:03.000 004 33343.76 297.84 2358.35 27.64 2011-01-04 04:58:04.000 004 33343.78 297.84 2358.45 27.64 2011-01-04 04:58:05.000 004 33343.75 297.83 2358.47 27.64 2011-01-04 04:58:06.000 004 33343.77 297.80 2358.43 27.64 2011-01-04 04:58:07.000 004 33343.72 297.79 2358.43 27.64 2011-01-04 04:58:08.000 004 33343.73 297.79 2358.49 27.64 2011-01-04 04:58:09.000 004 33343.69 297.77 2358.45 27.64 2011-01-04 04:58:10.000 004 33343.61 297.78 2358.51 27.64 2011-01-04 04:58:11.000 004 33343.62 297.83 2358.55 27.64 2011-01-04 04:58:12.000 004 33343.67 297.84 2358.51 27.64 2011-01-04 04:58:13.000 004 33343.62 297.79 2358.51 27.64 2011-01-04 04:58:14.000 004 33343.68 297.82 2358.55 27.64 2011-01-04 04:58:15.000 004 33343.66 297.79 2358.54 27.64 2011-01-04 04:58:16.000 004 33343.54 297.80 2358.51 27.64 2011-01-04 04:58:17.000 004 33343.58 297.74 2358.60 27.64 2011-01-04 04:58:18.000 004 33343.64 297.74 2358.56 27.64 2011-01-04 04:58:19.000 004 33343.57 297.74 2358.55 27.64 2011-01-04 04:58:20.000 004 33343.54 297.79 2358.62 27.64 2011-01-04 04:58:21.000 004 33343.51 297.75 2358.63 27.64 2011-01-04 04:58:22.000 004 33343.64 297.73 2358.56 27.64 2011-01-04 04:58:23.000 004 33343.49 297.76 2358.65 27.64 2011-01-04 04:58:24.000 004 33343.49 297.75 2358.61 27.64 2011-01-04 04:58:25.000 004 33343.51 297.73 2358.63 27.64 2011-01-04 04:58:26.000 004 33343.64 297.76 2358.56 27.64 2011-01-04 04:58:27.000 004 33343.60 297.70 2358.59 27.64 2011-01-04 04:58:28.000 004 33343.55 297.70 2358.56 27.64 2011-01-04 04:58:29.000 004 33343.57 297.70 2358.53 27.64 2011-01-04 04:58:30.000 004 33343.52 297.67 2358.55 27.64 2011-01-04 04:58:31.000 004 33343.58 297.68 2358.59 27.64 2011-01-04 04:58:32.000 004 33343.51 297.67 2358.65 27.64 2011-01-04 04:58:33.000 004 33343.62 297.69 2358.69 27.64 2011-01-04 04:58:34.000 004 33343.50 297.68 2358.58 27.64 2011-01-04 04:58:35.000 004 33343.60 297.65 2358.68 27.64 2011-01-04 04:58:36.000 004 33343.64 297.62 2358.63 27.64 2011-01-04 04:58:37.000 004 33343.67 297.61 2358.56 27.64 2011-01-04 04:58:38.000 004 33343.74 297.61 2358.57 27.64 2011-01-04 04:58:39.000 004 33343.70 297.66 2358.58 27.64 2011-01-04 04:58:40.000 004 33343.67 297.59 2358.57 27.64 2011-01-04 04:58:41.000 004 33343.65 297.58 2358.57 27.64 2011-01-04 04:58:42.000 004 33343.67 297.54 2358.59 27.64 2011-01-04 04:58:43.000 004 33343.78 297.53 2358.54 27.64 2011-01-04 04:58:44.000 004 33343.80 297.54 2358.64 27.64 2011-01-04 04:58:45.000 004 33343.86 297.53 2358.63 27.64 2011-01-04 04:58:46.000 004 33343.82 297.56 2358.57 27.64 2011-01-04 04:58:47.000 004 33343.94 297.55 2358.65 27.64 2011-01-04 04:58:48.000 004 33343.91 297.58 2358.57 27.64 2011-01-04 04:58:49.000 004 33343.90 297.57 2358.59 27.64 2011-01-04 04:58:50.000 004 33343.95 297.59 2358.56 27.64 2011-01-04 04:58:51.000 004 33343.93 297.59 2358.61 27.64 2011-01-04 04:58:52.000 004 33344.07 297.56 2358.42 27.64 2011-01-04 04:58:53.000 004 33343.95 297.62 2358.53 27.64 2011-01-04 04:58:54.000 004 33344.01 297.61 2358.57 27.64 2011-01-04 04:58:55.000 004 33343.95 297.60 2358.55 27.64 2011-01-04 04:58:56.000 004 33344.00 297.64 2358.57 27.64 2011-01-04 04:58:57.000 004 33344.02 297.64 2358.45 27.64 2011-01-04 04:58:58.000 004 33343.97 297.64 2358.51 27.64 2011-01-04 04:58:59.000 004 33343.98 297.68 2358.52 27.64 2011-01-04 04:59:00.000 004 33343.86 297.70 2358.50 27.64 2011-01-04 04:59:01.000 004 33343.92 297.71 2358.52 27.64 2011-01-04 04:59:02.000 004 33343.99 297.70 2358.49 27.64 2011-01-04 04:59:03.000 004 33343.95 297.65 2358.53 27.64 2011-01-04 04:59:04.000 004 33343.88 297.72 2358.50 27.64 2011-01-04 04:59:05.000 004 33344.02 297.69 2358.49 27.64 2011-01-04 04:59:06.000 004 33343.98 297.68 2358.54 27.64 2011-01-04 04:59:07.000 004 33343.93 297.68 2358.53 27.64 2011-01-04 04:59:08.000 004 33343.92 297.68 2358.55 27.64 2011-01-04 04:59:09.000 004 33343.93 297.70 2358.59 27.64 2011-01-04 04:59:10.000 004 33343.97 297.65 2358.48 27.64 2011-01-04 04:59:11.000 004 33343.98 297.66 2358.50 27.64 2011-01-04 04:59:12.000 004 33344.02 297.66 2358.49 27.64 2011-01-04 04:59:13.000 004 33344.01 297.65 2358.51 27.64 2011-01-04 04:59:14.000 004 33343.98 297.67 2358.59 27.64 2011-01-04 04:59:15.000 004 33344.03 297.66 2358.50 27.64 2011-01-04 04:59:16.000 004 33343.96 297.68 2358.56 27.64 2011-01-04 04:59:17.000 004 33344.04 297.64 2358.47 27.64 2011-01-04 04:59:18.000 004 33344.06 297.63 2358.59 27.64 2011-01-04 04:59:19.000 004 33343.93 297.64 2358.59 27.64 2011-01-04 04:59:20.000 004 33344.06 297.64 2358.60 27.64 2011-01-04 04:59:21.000 004 33344.07 297.61 2358.57 27.64 2011-01-04 04:59:22.000 004 33344.17 297.62 2358.52 27.64 2011-01-04 04:59:23.000 004 33344.04 297.63 2358.52 27.64 2011-01-04 04:59:24.000 004 33344.24 297.65 2358.49 27.64 2011-01-04 04:59:25.000 004 33344.11 297.64 2358.50 27.64 2011-01-04 04:59:26.000 004 33344.18 297.69 2358.50 27.64 2011-01-04 04:59:27.000 004 33344.13 297.68 2358.53 27.64 2011-01-04 04:59:28.000 004 33344.23 297.70 2358.45 27.64 2011-01-04 04:59:29.000 004 33344.18 297.67 2358.49 27.64 2011-01-04 04:59:30.000 004 33344.23 297.67 2358.44 27.64 2011-01-04 04:59:31.000 004 33344.16 297.67 2358.44 27.64 2011-01-04 04:59:32.000 004 33344.18 297.65 2358.55 27.64 2011-01-04 04:59:33.000 004 33344.28 297.71 2358.53 27.64 2011-01-04 04:59:34.000 004 33344.27 297.72 2358.51 27.64 2011-01-04 04:59:35.000 004 33344.28 297.72 2358.59 27.64 2011-01-04 04:59:36.000 004 33344.31 297.74 2358.49 27.64 2011-01-04 04:59:37.000 004 33344.32 297.74 2358.53 27.64 2011-01-04 04:59:38.000 004 33344.32 297.72 2358.54 27.64 2011-01-04 04:59:39.000 004 33344.24 297.80 2358.56 27.64 2011-01-04 04:59:40.000 004 33344.16 297.79 2358.50 27.64 2011-01-04 04:59:41.000 004 33344.38 297.77 2358.48 27.64 2011-01-04 04:59:42.000 004 33344.31 297.79 2358.54 27.64 2011-01-04 04:59:43.000 004 33344.31 297.83 2358.55 27.64 2011-01-04 04:59:44.000 004 33344.34 297.84 2358.53 27.64 2011-01-04 04:59:45.000 004 33344.28 297.87 2358.53 27.64 2011-01-04 04:59:46.000 004 33344.20 297.90 2358.51 27.64 2011-01-04 04:59:47.000 004 33344.39 297.89 2358.49 27.64 2011-01-04 04:59:48.000 004 33344.27 297.90 2358.51 27.64 2011-01-04 04:59:49.000 004 33344.23 297.91 2358.48 27.64 2011-01-04 04:59:50.000 004 33344.22 297.93 2358.50 27.64 2011-01-04 04:59:51.000 004 33344.19 297.95 2358.42 27.64 2011-01-04 04:59:52.000 004 33344.18 297.92 2358.53 27.64 2011-01-04 04:59:53.000 004 33344.05 297.98 2358.52 27.64 2011-01-04 04:59:54.000 004 33344.25 297.99 2358.59 27.64 2011-01-04 04:59:55.000 004 33344.12 297.99 2358.51 27.64 2011-01-04 04:59:56.000 004 33344.10 298.01 2358.62 27.64 2011-01-04 04:59:57.000 004 33344.11 298.00 2358.55 27.64 2011-01-04 04:59:58.000 004 33343.96 298.01 2358.55 27.64 2011-01-04 04:59:59.000 004 33344.00 298.01 2358.59 27.64 2011-01-04 05:00:00.000 004 33344.01 298.00 2358.62 27.64 2011-01-04 05:00:01.000 004 33343.95 298.00 2358.60 27.64 2011-01-04 05:00:02.000 004 33343.98 298.00 2358.67 27.64 2011-01-04 05:00:03.000 004 33343.96 298.00 2358.63 27.64 2011-01-04 05:00:04.000 004 33343.83 298.00 2358.72 27.64 2011-01-04 05:00:05.000 004 33343.89 297.98 2358.62 27.64 2011-01-04 05:00:06.000 004 33343.86 297.99 2358.63 27.64 2011-01-04 05:00:07.000 004 33343.82 297.98 2358.58 27.64 2011-01-04 05:00:08.000 004 33343.73 297.91 2358.74 27.64 2011-01-04 05:00:09.000 004 33343.88 297.93 2358.68 27.64 2011-01-04 05:00:10.000 004 33343.77 297.93 2358.68 27.64 2011-01-04 05:00:11.000 004 33343.82 297.92 2358.81 27.64 2011-01-04 05:00:12.000 004 33343.76 297.93 2358.73 27.64 2011-01-04 05:00:13.000 004 33343.76 297.90 2358.75 27.64 2011-01-04 05:00:14.000 004 33343.83 297.89 2358.80 27.64 2011-01-04 05:00:15.000 004 33343.86 297.93 2358.74 27.64 2011-01-04 05:00:16.000 004 33343.84 297.83 2358.75 27.64 2011-01-04 05:00:17.000 004 33343.85 297.85 2358.74 27.64 2011-01-04 05:00:18.000 004 33343.79 297.85 2358.71 27.64 2011-01-04 05:00:19.000 004 33343.82 297.84 2358.65 27.64 2011-01-04 05:00:20.000 004 33343.94 297.84 2358.78 27.64 2011-01-04 05:00:21.000 004 33343.86 297.84 2358.78 27.64 2011-01-04 05:00:22.000 004 33343.88 297.78 2358.74 27.64 2011-01-04 05:00:23.000 004 33343.93 297.81 2358.75 27.64 2011-01-04 05:00:24.000 004 33343.83 297.83 2358.69 27.64 2011-01-04 05:00:25.000 004 33343.92 297.79 2358.77 27.64 2011-01-04 05:00:26.000 004 33343.98 297.77 2358.75 27.64 2011-01-04 05:00:27.000 004 33343.94 297.77 2358.81 27.64 2011-01-04 05:00:28.000 004 33343.96 297.80 2358.72 27.64 2011-01-04 05:00:29.000 004 33343.94 297.79 2358.68 27.64 2011-01-04 05:00:30.000 004 33344.14 297.73 2358.76 27.64 2011-01-04 05:00:31.000 004 33344.05 297.75 2358.72 27.64 2011-01-04 05:00:32.000 004 33344.20 297.77 2358.75 27.64 2011-01-04 05:00:33.000 004 33344.14 297.80 2358.77 27.64 2011-01-04 05:00:34.000 004 33344.21 297.81 2358.70 27.64 2011-01-04 05:00:35.000 004 33344.07 297.79 2358.68 27.64 2011-01-04 05:00:36.000 004 33344.22 297.82 2358.75 27.64 2011-01-04 05:00:37.000 004 33344.21 297.79 2358.72 27.64 2011-01-04 05:00:38.000 004 33344.31 297.79 2358.72 27.64 2011-01-04 05:00:39.000 004 33344.25 297.82 2358.72 27.64 2011-01-04 05:00:40.000 004 33344.17 297.76 2358.77 27.64 2011-01-04 05:00:41.000 004 33344.36 297.79 2358.69 27.64 2011-01-04 05:00:42.000 004 33344.27 297.78 2358.68 27.64 2011-01-04 05:00:43.000 004 33344.25 297.78 2358.69 27.64 2011-01-04 05:00:44.000 004 33344.21 297.85 2358.71 27.64 2011-01-04 05:00:45.000 004 33344.29 297.83 2358.74 27.64 2011-01-04 05:00:46.000 004 33344.33 297.83 2358.75 27.64 2011-01-04 05:00:47.000 004 33344.30 297.85 2358.66 27.64 2011-01-04 05:00:48.000 004 33344.30 297.84 2358.66 27.64 2011-01-04 05:00:49.000 004 33344.35 297.83 2358.75 27.64 2011-01-04 05:00:50.000 004 33344.34 297.87 2358.63 27.64 2011-01-04 05:00:51.000 004 33344.33 297.88 2358.72 27.64 2011-01-04 05:00:52.000 004 33344.30 297.91 2358.69 27.64 2011-01-04 05:00:53.000 004 33344.39 297.90 2358.64 27.64 2011-01-04 05:00:54.000 004 33344.31 297.90 2358.63 27.64 2011-01-04 05:00:55.000 004 33344.33 297.88 2358.62 27.64 2011-01-04 05:00:56.000 004 33344.33 297.91 2358.61 27.64 2011-01-04 05:00:57.000 004 33344.41 297.89 2358.71 27.64 2011-01-04 05:00:58.000 004 33344.33 297.88 2358.68 27.64 2011-01-04 05:00:59.000 004 33344.41 297.90 2358.67 27.64 2011-01-04 05:01:00.000 004 33344.22 297.92 2358.69 27.64 2011-01-04 05:01:01.000 004 33344.31 297.91 2358.68 27.64 2011-01-04 05:01:02.000 004 33344.31 297.87 2358.68 27.64 2011-01-04 05:01:03.000 004 33344.34 297.89 2358.62 27.64 2011-01-04 05:01:04.000 004 33344.31 297.89 2358.66 27.64 2011-01-04 05:01:05.000 004 33344.38 297.91 2358.68 27.64 2011-01-04 05:01:06.000 004 33344.31 297.96 2358.72 27.64 2011-01-04 05:01:07.000 004 33344.32 297.89 2358.66 27.64 2011-01-04 05:01:08.000 004 33344.37 297.93 2358.68 27.64 2011-01-04 05:01:09.000 004 33344.38 297.85 2358.62 27.64 2011-01-04 05:01:10.000 004 33344.36 297.93 2358.74 27.64 2011-01-04 05:01:11.000 004 33344.36 297.90 2358.62 27.64 2011-01-04 05:01:12.000 004 33344.38 297.93 2358.66 27.64 2011-01-04 05:01:13.000 004 33344.29 297.91 2358.62 27.64 2011-01-04 05:01:14.000 004 33344.38 297.92 2358.63 27.64 2011-01-04 05:01:15.000 004 33344.32 297.93 2358.67 27.64 2011-01-04 05:01:16.000 004 33344.34 297.95 2358.81 27.64 2011-01-04 05:01:17.000 004 33344.31 297.92 2358.69 27.64 2011-01-04 05:01:18.000 004 33344.38 297.94 2358.72 27.64 2011-01-04 05:01:19.000 004 33344.36 297.95 2358.75 27.64 2011-01-04 05:01:20.000 004 33344.32 297.93 2358.74 27.64 2011-01-04 05:01:21.000 004 33344.32 297.94 2358.82 27.64 2011-01-04 05:01:22.000 004 33344.35 297.91 2358.73 27.64 2011-01-04 05:01:23.000 004 33344.26 297.92 2358.75 27.64 2011-01-04 05:01:24.000 004 33344.47 297.96 2358.73 27.64 2011-01-04 05:01:25.000 004 33344.48 297.96 2358.75 27.64 2011-01-04 05:01:26.000 004 33344.34 297.92 2358.70 27.64 2011-01-04 05:01:27.000 004 33344.36 297.96 2358.76 27.64 2011-01-04 05:01:28.000 004 33344.30 297.93 2358.70 27.64 2011-01-04 05:01:29.000 004 33344.26 297.94 2358.75 27.64 2011-01-04 05:01:30.000 004 33344.33 297.95 2358.74 27.64 2011-01-04 05:01:31.000 004 33344.32 297.91 2358.74 27.64 2011-01-04 05:01:32.000 004 33344.24 297.95 2358.78 27.64 2011-01-04 05:01:33.000 004 33344.26 297.93 2358.75 27.64 2011-01-04 05:01:34.000 004 33344.25 297.91 2358.75 27.64 2011-01-04 05:01:35.000 004 33344.30 297.96 2358.80 27.64 2011-01-04 05:01:36.000 004 33344.14 297.94 2358.79 27.64 2011-01-04 05:01:37.000 004 33344.16 297.94 2358.77 27.64 2011-01-04 05:01:38.000 004 33344.27 297.94 2358.75 27.64 2011-01-04 05:01:39.000 004 33344.22 297.95 2358.72 27.64 2011-01-04 05:01:40.000 004 33344.17 297.96 2358.76 27.64 2011-01-04 05:01:41.000 004 33344.20 298.01 2358.89 27.64 2011-01-04 05:01:42.000 004 33344.29 297.99 2358.78 27.63 2011-01-04 05:01:43.000 004 33344.28 297.95 2358.79 27.63 2011-01-04 05:01:44.000 004 33344.18 297.93 2358.87 27.63 2011-01-04 05:01:45.000 004 33344.19 297.97 2358.80 27.63 2011-01-04 05:01:46.000 004 33344.12 297.95 2358.82 27.63 2011-01-04 05:01:47.000 004 33344.13 297.95 2358.93 27.63 2011-01-04 05:01:48.000 004 33344.18 297.94 2358.90 27.63 2011-01-04 05:01:49.000 004 33344.18 297.97 2358.87 27.63 2011-01-04 05:01:50.000 004 33344.20 297.94 2358.86 27.63 2011-01-04 05:01:51.000 004 33344.13 297.95 2358.82 27.63 2011-01-04 05:01:52.000 004 33344.08 297.96 2358.82 27.63 2011-01-04 05:01:53.000 004 33344.14 297.97 2358.89 27.63 2011-01-04 05:01:54.000 004 33344.11 298.00 2358.83 27.63 2011-01-04 05:01:55.000 004 33344.14 298.01 2358.81 27.63 2011-01-04 05:01:56.000 004 33344.21 297.98 2358.89 27.63 2011-01-04 05:01:57.000 004 33344.18 297.99 2358.88 27.63 2011-01-04 05:01:58.000 004 33344.18 297.98 2358.81 27.63 2011-01-04 05:01:59.000 004 33344.21 297.99 2358.87 27.63 2011-01-04 05:02:00.000 004 33344.07 298.02 2358.85 27.63 2011-01-04 05:02:01.000 004 33344.16 298.02 2358.90 27.63 2011-01-04 05:02:02.000 004 33344.10 298.05 2358.85 27.63 2011-01-04 05:02:03.000 004 33344.10 298.04 2358.87 27.63 2011-01-04 05:02:04.000 004 33344.11 298.02 2358.74 27.63 2011-01-04 05:02:05.000 004 33344.10 298.06 2358.83 27.63 2011-01-04 05:02:06.000 004 33344.14 298.02 2358.86 27.63 2011-01-04 05:02:07.000 004 33344.05 298.03 2358.84 27.63 2011-01-04 05:02:08.000 004 33344.03 298.02 2358.90 27.63 2011-01-04 05:02:09.000 004 33344.05 298.05 2358.92 27.63 2011-01-04 05:02:10.000 004 33344.02 298.05 2358.92 27.63 2011-01-04 05:02:11.000 004 33344.01 298.02 2358.94 27.63 2011-01-04 05:02:12.000 004 33344.06 298.07 2358.89 27.63 2011-01-04 05:02:13.000 004 33343.98 298.03 2358.85 27.63 2011-01-04 05:02:14.000 004 33344.10 298.06 2358.89 27.63 2011-01-04 05:02:15.000 004 33344.05 298.09 2358.94 27.63 2011-01-04 05:02:16.000 004 33344.10 298.02 2358.89 27.63 2011-01-04 05:02:17.000 004 33344.06 298.05 2358.93 27.63 2011-01-04 05:02:18.000 004 33344.07 298.06 2358.90 27.63 2011-01-04 05:02:19.000 004 33344.00 298.03 2358.95 27.63 2011-01-04 05:02:20.000 004 33343.93 298.04 2358.91 27.63 2011-01-04 05:02:21.000 004 33344.02 298.01 2358.96 27.63 2011-01-04 05:02:22.000 004 33343.89 298.02 2358.91 27.63 2011-01-04 05:02:23.000 004 33344.08 298.01 2358.97 27.63 2011-01-04 05:02:24.000 004 33344.08 297.97 2358.87 27.63 2011-01-04 05:02:25.000 004 33344.01 297.96 2358.82 27.63 2011-01-04 05:02:26.000 004 33344.08 298.01 2358.97 27.63 2011-01-04 05:02:27.000 004 33344.14 297.99 2358.93 27.63 2011-01-04 05:02:28.000 004 33344.03 297.99 2358.98 27.63 2011-01-04 05:02:29.000 004 33344.08 297.96 2359.01 27.63 2011-01-04 05:02:30.000 004 33344.21 297.99 2358.93 27.63 2011-01-04 05:02:31.000 004 33344.04 298.00 2358.94 27.63 2011-01-04 05:02:32.000 004 33344.14 297.98 2358.90 27.63 2011-01-04 05:02:33.000 004 33344.13 297.94 2359.03 27.63 2011-01-04 05:02:34.000 004 33344.09 297.93 2358.93 27.63 2011-01-04 05:02:35.000 004 33344.16 297.95 2359.04 27.63 2011-01-04 05:02:36.000 004 33344.18 297.96 2358.93 27.63 2011-01-04 05:02:37.000 004 33344.16 297.97 2358.91 27.63 2011-01-04 05:02:38.000 004 33344.11 297.96 2358.96 27.63 2011-01-04 05:02:39.000 004 33344.20 297.98 2358.97 27.63 2011-01-04 05:02:40.000 004 33344.14 298.00 2358.96 27.63 2011-01-04 05:02:41.000 004 33344.23 297.94 2358.92 27.63 2011-01-04 05:02:42.000 004 33344.23 298.01 2358.92 27.63 2011-01-04 05:02:43.000 004 33344.20 298.02 2358.91 27.63 2011-01-04 05:02:44.000 004 33344.24 297.98 2358.89 27.63 2011-01-04 05:02:45.000 004 33344.28 298.02 2358.91 27.63 2011-01-04 05:02:46.000 004 33344.27 297.99 2358.91 27.63 2011-01-04 05:02:47.000 004 33344.29 298.02 2358.91 27.63 2011-01-04 05:02:48.000 004 33344.26 298.00 2358.94 27.63 2011-01-04 05:02:49.000 004 33344.18 297.99 2358.89 27.63 2011-01-04 05:02:50.000 004 33344.31 298.00 2358.96 27.63 2011-01-04 05:02:51.000 004 33344.32 298.02 2358.84 27.63 2011-01-04 05:02:52.000 004 33344.28 298.03 2358.90 27.63 2011-01-04 05:02:53.000 004 33344.41 298.02 2358.95 27.63 2011-01-04 05:02:54.000 004 33344.25 298.02 2358.93 27.63 2011-01-04 05:02:55.000 004 33344.16 298.01 2358.96 27.63 2011-01-04 05:02:56.000 004 33344.24 298.03 2358.89 27.63 2011-01-04 05:02:57.000 004 33344.32 298.05 2358.91 27.63 2011-01-04 05:02:58.000 004 33344.20 298.05 2358.89 27.63 2011-01-04 05:02:59.000 004 33344.31 298.08 2358.84 27.63 2011-01-04 05:03:00.000 004 33344.25 298.06 2358.89 27.63 2011-01-04 05:03:01.000 004 33344.29 298.06 2358.92 27.63 2011-01-04 05:03:02.000 004 33344.30 298.07 2358.96 27.63 2011-01-04 05:03:03.000 004 33344.25 298.11 2358.93 27.63 2011-01-04 05:03:04.000 004 33344.28 298.07 2358.87 27.63 2011-01-04 05:03:05.000 004 33344.28 298.11 2358.90 27.63 2011-01-04 05:03:06.000 004 33344.35 298.08 2358.99 27.63 2011-01-04 05:03:07.000 004 33344.30 298.10 2358.86 27.63 2011-01-04 05:03:08.000 004 33344.31 298.11 2358.99 27.63 2011-01-04 05:03:09.000 004 33344.33 298.13 2358.93 27.63 2011-01-04 05:03:10.000 004 33344.20 298.15 2358.93 27.63 2011-01-04 05:03:11.000 004 33344.32 298.12 2358.94 27.63 2011-01-04 05:03:12.000 004 33344.20 298.18 2358.99 27.63 2011-01-04 05:03:13.000 004 33344.29 298.15 2358.96 27.63 2011-01-04 05:03:14.000 004 33344.33 298.15 2358.91 27.63 2011-01-04 05:03:15.000 004 33344.35 298.15 2358.96 27.63 2011-01-04 05:03:16.000 004 33344.23 298.16 2358.97 27.63 2011-01-04 05:03:17.000 004 33344.29 298.19 2359.00 27.63 2011-01-04 05:03:18.000 004 33344.28 298.20 2358.97 27.63 2011-01-04 05:03:19.000 004 33344.25 298.18 2358.96 27.63 2011-01-04 05:03:20.000 004 33344.23 298.21 2359.02 27.63 2011-01-04 05:03:21.000 004 33344.26 298.24 2358.93 27.63 2011-01-04 05:03:22.000 004 33344.29 298.24 2358.93 27.63 2011-01-04 05:03:23.000 004 33344.24 298.23 2358.91 27.63 2011-01-04 05:03:24.000 004 33344.29 298.24 2358.98 27.63 2011-01-04 05:03:25.000 004 33344.25 298.26 2358.97 27.63 2011-01-04 05:03:26.000 004 33344.29 298.31 2359.05 27.63 2011-01-04 05:03:27.000 004 33344.25 298.31 2358.99 27.63 2011-01-04 05:03:28.000 004 33344.23 298.27 2358.96 27.63 2011-01-04 05:03:29.000 004 33344.24 298.30 2358.97 27.63 2011-01-04 05:03:30.000 004 33344.17 298.30 2358.93 27.63 2011-01-04 05:03:31.000 004 33344.16 298.32 2358.87 27.63 2011-01-04 05:03:32.000 004 33344.13 298.33 2358.94 27.63 2011-01-04 05:03:33.000 004 33344.21 298.29 2358.99 27.63 2011-01-04 05:03:34.000 004 33344.10 298.33 2358.93 27.63 2011-01-04 05:03:35.000 004 33344.18 298.30 2358.99 27.63 2011-01-04 05:03:36.000 004 33344.11 298.33 2358.95 27.63 2011-01-04 05:03:37.000 004 33344.07 298.32 2358.96 27.63 2011-01-04 05:03:38.000 004 33344.19 298.36 2359.07 27.63 2011-01-04 05:03:39.000 004 33344.14 298.36 2359.04 27.63 2011-01-04 05:03:40.000 004 33344.00 298.37 2358.99 27.63 2011-01-04 05:03:41.000 004 33344.09 298.36 2358.99 27.63 2011-01-04 05:03:42.000 004 33344.11 298.36 2358.94 27.63 2011-01-04 05:03:43.000 004 33344.13 298.35 2358.97 27.63 2011-01-04 05:03:44.000 004 33344.10 298.35 2359.04 27.63 2011-01-04 05:03:45.000 004 33344.13 298.38 2359.06 27.63 2011-01-04 05:03:46.000 004 33344.08 298.37 2359.08 27.63 2011-01-04 05:03:47.000 004 33344.01 298.35 2359.10 27.63 2011-01-04 05:03:48.000 004 33344.14 298.38 2359.04 27.63 2011-01-04 05:03:49.000 004 33344.16 298.37 2359.11 27.63 2011-01-04 05:03:50.000 004 33344.08 298.35 2359.14 27.63 2011-01-04 05:03:51.000 004 33344.14 298.37 2359.09 27.63 2011-01-04 05:03:52.000 004 33344.14 298.35 2359.18 27.63 2011-01-04 05:03:53.000 004 33344.10 298.39 2359.16 27.63 2011-01-04 05:03:54.000 004 33344.23 298.37 2359.16 27.63 2011-01-04 05:03:55.000 004 33344.08 298.40 2359.06 27.63 2011-01-04 05:03:56.000 004 33344.15 298.40 2359.11 27.63 2011-01-04 05:03:57.000 004 33344.20 298.36 2359.19 27.63 2011-01-04 05:03:58.000 004 33344.14 298.38 2359.14 27.63 2011-01-04 05:03:59.000 004 33344.14 298.43 2359.22 27.63 2011-01-04 05:04:00.000 004 33344.29 298.43 2359.11 27.63 2011-01-04 05:04:01.000 004 33344.29 298.46 2359.06 27.63 2011-01-04 05:04:02.000 004 33344.25 298.46 2359.11 27.63 2011-01-04 05:04:03.000 004 33344.25 298.45 2359.08 27.63 2011-01-04 05:04:04.000 004 33344.33 298.53 2359.06 27.63 2011-01-04 05:04:05.000 004 33344.29 298.47 2359.11 27.63 2011-01-04 05:04:06.000 004 33344.32 298.51 2359.09 27.63 2011-01-04 05:04:07.000 004 33344.47 298.51 2359.07 27.63 2011-01-04 05:04:08.000 004 33344.26 298.54 2359.07 27.63 2011-01-04 05:04:09.000 004 33344.33 298.54 2359.13 27.63 2011-01-04 05:04:10.000 004 33344.36 298.54 2359.03 27.63 2011-01-04 05:04:11.000 004 33344.33 298.55 2359.16 27.63 2011-01-04 05:04:12.000 004 33344.32 298.54 2359.08 27.63 2011-01-04 05:04:13.000 004 33344.35 298.57 2359.14 27.63 2011-01-04 05:04:14.000 004 33344.38 298.57 2359.09 27.63 2011-01-04 05:04:15.000 004 33344.33 298.57 2359.10 27.63 2011-01-04 05:04:16.000 004 33344.33 298.60 2359.16 27.63 2011-01-04 05:04:17.000 004 33344.18 298.62 2359.04 27.63 2011-01-04 05:04:18.000 004 33344.38 298.61 2359.09 27.63 2011-01-04 05:04:19.000 004 33344.23 298.67 2359.08 27.63 2011-01-04 05:04:20.000 004 33344.35 298.64 2359.06 27.63 2011-01-04 05:04:21.000 004 33344.36 298.70 2359.15 27.63 2011-01-04 05:04:22.000 004 33344.36 298.67 2359.11 27.63 2011-01-04 05:04:23.000 004 33344.26 298.63 2359.18 27.63 2011-01-04 05:04:24.000 004 33344.35 298.67 2359.11 27.63 2011-01-04 05:04:25.000 004 33344.28 298.65 2359.13 27.63 2011-01-04 05:04:26.000 004 33344.28 298.65 2359.15 27.63 2011-01-04 05:04:27.000 004 33344.36 298.73 2359.15 27.63 2011-01-04 05:04:28.000 004 33344.31 298.72 2359.07 27.63 2011-01-04 05:04:29.000 004 33344.26 298.71 2359.09 27.63 2011-01-04 05:04:30.000 004 33344.29 298.77 2359.11 27.63 2011-01-04 05:04:31.000 004 33344.38 298.70 2359.21 27.63 2011-01-04 05:04:32.000 004 33344.30 298.70 2359.14 27.63 2011-01-04 05:04:33.000 004 33344.27 298.73 2359.12 27.63 2011-01-04 05:04:34.000 004 33344.26 298.72 2359.13 27.63 2011-01-04 05:04:35.000 004 33344.36 298.72 2359.15 27.63 2011-01-04 05:04:36.000 004 33344.29 298.79 2359.13 27.63 2011-01-04 05:04:37.000 004 33344.32 298.78 2359.14 27.63 2011-01-04 05:04:38.000 004 33344.20 298.79 2359.07 27.63 2011-01-04 05:04:39.000 004 33344.28 298.77 2359.19 27.63 2011-01-04 05:04:40.000 004 33344.35 298.81 2359.18 27.63 2011-01-04 05:04:41.000 004 33344.27 298.78 2359.20 27.63 2011-01-04 05:04:42.000 004 33344.24 298.81 2359.20 27.63 2011-01-04 05:04:43.000 004 33344.42 298.78 2359.16 27.63 2011-01-04 05:04:44.000 004 33344.25 298.79 2359.15 27.63 2011-01-04 05:04:45.000 004 33344.38 298.81 2359.23 27.63 2011-01-04 05:04:46.000 004 33344.31 298.82 2359.19 27.63 2011-01-04 05:04:47.000 004 33344.21 298.81 2359.17 27.63 2011-01-04 05:04:48.000 004 33344.30 298.81 2359.19 27.63 2011-01-04 05:04:49.000 004 33344.28 298.78 2359.22 27.63 2011-01-04 05:04:50.000 004 33344.36 298.81 2359.18 27.63 2011-01-04 05:04:51.000 004 33344.40 298.79 2359.20 27.63 2011-01-04 05:04:52.000 004 33344.42 298.78 2359.19 27.63 2011-01-04 05:04:53.000 004 33344.42 298.81 2359.19 27.63 2011-01-04 05:04:54.000 004 33344.39 298.79 2359.18 27.63 2011-01-04 05:04:55.000 004 33344.42 298.81 2359.28 27.63 2011-01-04 05:04:56.000 004 33344.35 298.76 2359.25 27.63 2011-01-04 05:04:57.000 004 33344.40 298.77 2359.30 27.63 2011-01-04 05:04:58.000 004 33344.45 298.77 2359.16 27.63 2011-01-04 05:04:59.000 004 33344.48 298.79 2359.24 27.63 2011-01-04 05:05:00.000 004 33344.44 298.75 2359.16 27.63 2011-01-04 05:05:01.000 004 33344.50 298.76 2359.25 27.63 2011-01-04 05:05:02.000 004 33344.46 298.78 2359.19 27.63 2011-01-04 05:05:03.000 004 33344.53 298.75 2359.25 27.63 2011-01-04 05:05:04.000 004 33344.50 298.78 2359.24 27.63 2011-01-04 05:05:05.000 004 33344.47 298.78 2359.16 27.63 2011-01-04 05:05:06.000 004 33344.54 298.82 2359.22 27.63 2011-01-04 05:05:07.000 004 33344.66 298.78 2359.18 27.63 2011-01-04 05:05:08.000 004 33344.63 298.81 2359.16 27.63 2011-01-04 05:05:09.000 004 33344.66 298.82 2359.14 27.63 2011-01-04 05:05:10.000 004 33344.72 298.84 2359.19 27.63 2011-01-04 05:05:11.000 004 33344.55 298.85 2359.28 27.63 2011-01-04 05:05:12.000 004 33344.66 298.89 2359.15 27.63 2011-01-04 05:05:13.000 004 33344.65 298.85 2359.18 27.63 2011-01-04 05:05:14.000 004 33344.61 298.84 2359.19 27.63 2011-01-04 05:05:15.000 004 33344.65 298.86 2359.22 27.63 2011-01-04 05:05:16.000 004 33344.69 298.88 2359.16 27.63 2011-01-04 05:05:17.000 004 33344.68 298.88 2359.17 27.63 2011-01-04 05:05:18.000 004 33344.76 298.93 2359.16 27.63 2011-01-04 05:05:19.000 004 33344.69 298.90 2359.09 27.63 2011-01-04 05:05:20.000 004 33344.70 298.88 2359.21 27.63 2011-01-04 05:05:21.000 004 33344.76 298.92 2359.11 27.63 2011-01-04 05:05:22.000 004 33344.71 298.96 2359.13 27.63 2011-01-04 05:05:23.000 004 33344.80 298.95 2359.14 27.63 2011-01-04 05:05:24.000 004 33344.66 298.94 2359.11 27.63 2011-01-04 05:05:25.000 004 33344.70 298.92 2359.09 27.63 2011-01-04 05:05:26.000 004 33344.67 298.91 2359.05 27.63 2011-01-04 05:05:27.000 004 33344.64 298.94 2359.15 27.63 2011-01-04 05:05:28.000 004 33344.72 298.96 2359.00 27.63 2011-01-04 05:05:29.000 004 33344.69 298.96 2359.08 27.63 2011-01-04 05:05:30.000 004 33344.73 298.95 2359.11 27.63 2011-01-04 05:05:31.000 004 33344.75 298.95 2359.06 27.63 2011-01-04 05:05:32.000 004 33344.61 298.99 2359.12 27.63 2011-01-04 05:05:33.000 004 33344.69 299.00 2359.09 27.63 2011-01-04 05:05:34.000 004 33344.64 299.00 2359.09 27.63 2011-01-04 05:05:35.000 004 33344.67 299.03 2359.31 27.63 2011-01-04 05:05:36.000 004 33344.58 298.99 2359.12 27.63 2011-01-04 05:05:37.000 004 33344.81 298.97 2359.20 27.63 2011-01-04 05:05:38.000 004 33344.58 298.99 2359.16 27.63 2011-01-04 05:05:39.000 004 33344.60 298.97 2359.15 27.63 2011-01-04 05:05:40.000 004 33344.60 298.97 2359.18 27.63 2011-01-04 05:05:41.000 004 33344.58 299.01 2359.19 27.63 2011-01-04 05:05:42.000 004 33344.50 299.05 2359.15 27.63 2011-01-04 05:05:43.000 004 33344.56 298.99 2359.21 27.63 2011-01-04 05:05:44.000 004 33344.55 298.97 2359.09 27.63 2011-01-04 05:05:45.000 004 33344.61 298.97 2359.15 27.63 2011-01-04 05:05:46.000 004 33344.53 298.99 2359.16 27.63 2011-01-04 05:05:47.000 004 33344.54 298.95 2359.21 27.63 2011-01-04 05:05:48.000 004 33344.53 299.01 2359.16 27.63 2011-01-04 05:05:49.000 004 33344.57 299.01 2359.28 27.63 2011-01-04 05:05:50.000 004 33344.51 298.97 2359.24 27.63 2011-01-04 05:05:51.000 004 33344.54 298.98 2359.10 27.63 2011-01-04 05:05:52.000 004 33344.54 299.00 2359.18 27.63 2011-01-04 05:05:53.000 004 33344.57 298.95 2359.21 27.63 2011-01-04 05:05:54.000 004 33344.57 298.93 2359.21 27.63 2011-01-04 05:05:55.000 004 33344.65 298.94 2359.15 27.63 2011-01-04 05:05:56.000 004 33344.61 298.96 2359.26 27.63 2011-01-04 05:05:57.000 004 33344.55 298.94 2359.15 27.63 2011-01-04 05:05:58.000 004 33344.60 298.92 2359.17 27.63 2011-01-04 05:05:59.000 004 33344.61 298.90 2359.21 27.63 2011-01-04 05:06:00.000 004 33344.58 298.91 2359.19 27.63 2011-01-04 05:06:01.000 004 33344.61 298.89 2359.18 27.63 2011-01-04 05:06:02.000 004 33344.68 298.90 2359.26 27.63 2011-01-04 05:06:03.000 004 33344.68 298.91 2359.22 27.63 2011-01-04 05:06:04.000 004 33344.67 298.85 2359.20 27.63 2011-01-04 05:06:05.000 004 33344.70 298.83 2359.20 27.63 2011-01-04 05:06:06.000 004 33344.63 298.84 2359.06 27.63 2011-01-04 05:06:07.000 004 33344.70 298.85 2359.19 27.63 2011-01-04 05:06:08.000 004 33344.72 298.82 2359.18 27.63 2011-01-04 05:06:09.000 004 33344.72 298.82 2359.23 27.63 2011-01-04 05:06:10.000 004 33344.78 298.80 2359.13 27.63 2011-01-04 05:06:11.000 004 33344.74 298.83 2359.18 27.63 2011-01-04 05:06:12.000 004 33344.80 298.83 2359.27 27.63 2011-01-04 05:06:13.000 004 33344.84 298.83 2359.16 27.63 2011-01-04 05:06:14.000 004 33344.83 298.83 2359.24 27.63 2011-01-04 05:06:15.000 004 33344.91 298.82 2359.21 27.63 2011-01-04 05:06:16.000 004 33344.95 298.83 2359.14 27.63 2011-01-04 05:06:17.000 004 33344.98 298.84 2359.18 27.63 2011-01-04 05:06:18.000 004 33345.00 298.86 2359.15 27.63 2011-01-04 05:06:19.000 004 33344.95 298.84 2359.11 27.63 2011-01-04 05:06:20.000 004 33344.89 298.84 2359.07 27.63 2011-01-04 05:06:21.000 004 33344.97 298.85 2359.11 27.63 2011-01-04 05:06:22.000 004 33345.03 298.90 2359.11 27.63 2011-01-04 05:06:23.000 004 33344.97 298.90 2359.04 27.63 2011-01-04 05:06:24.000 004 33345.10 298.85 2359.05 27.63 2011-01-04 05:06:25.000 004 33345.00 298.92 2359.16 27.63 2011-01-04 05:06:26.000 004 33345.05 298.89 2359.14 27.63 2011-01-04 05:06:27.000 004 33345.08 298.87 2359.14 27.63 2011-01-04 05:06:28.000 004 33345.10 298.91 2359.07 27.63 2011-01-04 05:06:29.000 004 33345.09 298.89 2359.09 27.63 2011-01-04 05:06:30.000 004 33345.08 298.93 2359.04 27.63 2011-01-04 05:06:31.000 004 33345.21 298.94 2359.07 27.63 2011-01-04 05:06:32.000 004 33345.14 298.97 2359.06 27.63 2011-01-04 05:06:33.000 004 33345.14 298.95 2359.09 27.63 2011-01-04 05:06:34.000 004 33345.08 298.99 2359.11 27.63 2011-01-04 05:06:35.000 004 33345.09 299.00 2359.09 27.63 2011-01-04 05:06:36.000 004 33345.04 299.00 2359.02 27.63 2011-01-04 05:06:37.000 004 33345.07 299.02 2359.05 27.63 2011-01-04 05:06:38.000 004 33344.99 299.02 2359.10 27.63 2011-01-04 05:06:39.000 004 33345.01 299.01 2358.96 27.63 2011-01-04 05:06:40.000 004 33345.03 299.06 2359.03 27.63 2011-01-04 05:06:41.000 004 33344.97 299.08 2359.01 27.63 2011-01-04 05:06:42.000 004 33344.97 299.08 2359.07 27.63 2011-01-04 05:06:43.000 004 33344.88 299.07 2359.10 27.63 2011-01-04 05:06:44.000 004 33344.87 299.07 2359.10 27.63 2011-01-04 05:06:45.000 004 33344.83 299.08 2359.07 27.63 2011-01-04 05:06:46.000 004 33344.81 299.04 2359.05 27.63 2011-01-04 05:06:47.000 004 33344.79 299.11 2359.06 27.63 2011-01-04 05:06:48.000 004 33344.79 299.09 2359.11 27.63 2011-01-04 05:06:49.000 004 33344.73 299.10 2359.13 27.63 2011-01-04 05:06:50.000 004 33344.75 299.07 2359.11 27.63 2011-01-04 05:06:51.000 004 33344.74 299.07 2359.03 27.63 2011-01-04 05:06:52.000 004 33344.78 299.08 2359.16 27.63 2011-01-04 05:06:53.000 004 33344.65 299.08 2359.05 27.63 2011-01-04 05:06:54.000 004 33344.64 299.08 2359.09 27.63 2011-01-04 05:06:55.000 004 33344.70 299.07 2359.16 27.63 2011-01-04 05:06:56.000 004 33344.72 299.07 2359.08 27.63 2011-01-04 05:06:57.000 004 33344.75 299.10 2359.23 27.63 2011-01-04 05:06:58.000 004 33344.72 299.04 2359.25 27.63 2011-01-04 05:06:59.000 004 33344.68 299.04 2359.11 27.63 2011-01-04 05:07:00.000 004 33344.66 298.97 2359.12 27.63 2011-01-04 05:07:01.000 004 33344.69 299.01 2359.17 27.63 2011-01-04 05:07:02.000 004 33344.72 298.99 2359.29 27.63 2011-01-04 05:07:03.000 004 33344.73 299.00 2359.23 27.63 2011-01-04 05:07:04.000 004 33344.73 298.94 2359.18 27.63 2011-01-04 05:07:05.000 004 33344.66 298.96 2359.27 27.63 2011-01-04 05:07:06.000 004 33344.71 299.00 2359.21 27.63 2011-01-04 05:07:07.000 004 33344.72 298.95 2359.16 27.63 2011-01-04 05:07:08.000 004 33344.67 298.95 2359.14 27.63 2011-01-04 05:07:09.000 004 33344.74 298.92 2359.18 27.63 2011-01-04 05:07:10.000 004 33344.66 298.91 2359.26 27.63 2011-01-04 05:07:11.000 004 33344.72 298.91 2359.25 27.63 2011-01-04 05:07:12.000 004 33344.75 298.95 2359.30 27.63 2011-01-04 05:07:13.000 004 33344.87 298.88 2359.26 27.63 2011-01-04 05:07:14.000 004 33344.81 298.90 2359.22 27.63 2011-01-04 05:07:15.000 004 33344.73 298.82 2359.22 27.63 2011-01-04 05:07:16.000 004 33344.83 298.86 2359.22 27.63 2011-01-04 05:07:17.000 004 33344.83 298.88 2359.21 27.63 2011-01-04 05:07:18.000 004 33344.79 298.89 2359.16 27.63 2011-01-04 05:07:19.000 004 33344.80 298.86 2359.19 27.63 2011-01-04 05:07:20.000 004 33344.93 298.90 2359.22 27.63 2011-01-04 05:07:21.000 004 33344.89 298.85 2359.22 27.63 2011-01-04 05:07:22.000 004 33344.89 298.88 2359.21 27.63 2011-01-04 05:07:23.000 004 33344.96 298.88 2359.19 27.63 2011-01-04 05:07:24.000 004 33344.91 298.87 2359.22 27.63 2011-01-04 05:07:25.000 004 33344.99 298.91 2359.21 27.63 2011-01-04 05:07:26.000 004 33344.95 298.87 2359.16 27.63 2011-01-04 05:07:27.000 004 33345.02 298.88 2359.16 27.63 2011-01-04 05:07:28.000 004 33345.07 298.95 2359.14 27.63 2011-01-04 05:07:29.000 004 33345.02 298.88 2359.18 27.63 2011-01-04 05:07:30.000 004 33345.11 298.94 2359.22 27.63 2011-01-04 05:07:31.000 004 33345.06 298.93 2359.14 27.63 2011-01-04 05:07:32.000 004 33345.11 298.90 2359.13 27.63 2011-01-04 05:07:33.000 004 33345.18 298.95 2359.16 27.63 2011-01-04 05:07:34.000 004 33345.23 298.94 2359.01 27.63 2011-01-04 05:07:35.000 004 33345.18 298.95 2359.13 27.63 2011-01-04 05:07:36.000 004 33345.23 299.02 2359.16 27.63 2011-01-04 05:07:37.000 004 33345.22 298.98 2359.12 27.63 2011-01-04 05:07:38.000 004 33345.22 299.03 2359.13 27.63 2011-01-04 05:07:39.000 004 33345.26 299.03 2359.12 27.63 2011-01-04 05:07:40.000 004 33345.20 298.99 2359.10 27.63 2011-01-04 05:07:41.000 004 33345.19 298.97 2359.13 27.63 2011-01-04 05:07:42.000 004 33345.19 299.03 2359.13 27.63 2011-01-04 05:07:43.000 004 33345.34 299.02 2359.09 27.63 2011-01-04 05:07:44.000 004 33345.21 299.02 2359.09 27.63 2011-01-04 05:07:45.000 004 33345.19 299.08 2359.20 27.63 2011-01-04 05:07:46.000 004 33345.24 299.09 2359.10 27.63 2011-01-04 05:07:47.000 004 33345.19 299.04 2359.09 27.63 2011-01-04 05:07:48.000 004 33345.28 299.09 2359.01 27.63 2011-01-04 05:07:49.000 004 33345.29 299.10 2359.07 27.63 2011-01-04 05:07:50.000 004 33345.22 299.06 2359.12 27.63 2011-01-04 05:07:51.000 004 33345.19 299.06 2359.00 27.63 2011-01-04 05:07:52.000 004 33345.17 299.10 2359.09 27.63 2011-01-04 05:07:53.000 004 33345.26 299.12 2359.09 27.63 2011-01-04 05:07:54.000 004 33345.23 299.08 2359.13 27.63 2011-01-04 05:07:55.000 004 33345.21 299.10 2359.18 27.63 2011-01-04 05:07:56.000 004 33345.26 299.12 2359.15 27.63 2011-01-04 05:07:57.000 004 33345.03 299.13 2359.11 27.63 2011-01-04 05:07:58.000 004 33345.08 299.12 2359.10 27.63 2011-01-04 05:07:59.000 004 33345.15 299.14 2359.05 27.63 2011-01-04 05:08:00.000 004 33345.10 299.14 2359.19 27.63 2011-01-04 05:08:01.000 004 33345.06 299.14 2359.08 27.63 2011-01-04 05:08:02.000 004 33345.10 299.12 2359.14 27.63 2011-01-04 05:08:03.000 004 33345.00 299.19 2359.09 27.63 2011-01-04 05:08:04.000 004 33344.97 299.14 2359.04 27.63 2011-01-04 05:08:05.000 004 33345.00 299.11 2359.18 27.63 2011-01-04 05:08:06.000 004 33344.99 299.13 2359.11 27.63 2011-01-04 05:08:07.000 004 33344.95 299.17 2359.12 27.63 2011-01-04 05:08:08.000 004 33344.89 299.20 2359.07 27.63 2011-01-04 05:08:09.000 004 33344.91 299.11 2359.08 27.63 2011-01-04 05:08:10.000 004 33344.86 299.14 2359.18 27.63 2011-01-04 05:08:11.000 004 33344.82 299.17 2359.17 27.63 2011-01-04 05:08:12.000 004 33344.85 299.14 2359.15 27.63 2011-01-04 05:08:13.000 004 33344.84 299.16 2359.19 27.63 2011-01-04 05:08:14.000 004 33344.77 299.14 2359.10 27.63 2011-01-04 05:08:15.000 004 33344.82 299.17 2359.10 27.63 2011-01-04 05:08:16.000 004 33344.78 299.16 2359.10 27.63 2011-01-04 05:08:17.000 004 33344.79 299.15 2359.14 27.63 2011-01-04 05:08:18.000 004 33344.81 299.13 2359.14 27.63 2011-01-04 05:08:19.000 004 33344.86 299.12 2359.21 27.63 2011-01-04 05:08:20.000 004 33344.82 299.12 2359.19 27.63 2011-01-04 05:08:21.000 004 33344.83 299.11 2359.22 27.63 2011-01-04 05:08:22.000 004 33344.85 299.11 2359.18 27.63 2011-01-04 05:08:23.000 004 33344.79 299.11 2359.28 27.63 2011-01-04 05:08:24.000 004 33344.72 299.15 2359.18 27.63 2011-01-04 05:08:25.000 004 33344.88 299.14 2359.22 27.63 2011-01-04 05:08:26.000 004 33344.83 299.11 2359.21 27.63 2011-01-04 05:08:27.000 004 33344.81 299.19 2359.20 27.63 2011-01-04 05:08:28.000 004 33344.83 299.11 2359.20 27.63 2011-01-04 05:08:29.000 004 33344.87 299.08 2359.18 27.63 2011-01-04 05:08:30.000 004 33344.82 299.09 2359.20 27.63 2011-01-04 05:08:31.000 004 33344.87 299.14 2359.24 27.63 2011-01-04 05:08:32.000 004 33344.82 299.12 2359.23 27.63 2011-01-04 05:08:33.000 004 33344.91 299.17 2359.14 27.63 2011-01-04 05:08:34.000 004 33344.90 299.11 2359.18 27.63 2011-01-04 05:08:35.000 004 33344.87 299.12 2359.21 27.63 2011-01-04 05:08:36.000 004 33344.88 299.15 2359.14 27.63 2011-01-04 05:08:37.000 004 33345.00 299.13 2359.26 27.63 2011-01-04 05:08:38.000 004 33344.92 299.13 2359.26 27.63 2011-01-04 05:08:39.000 004 33344.92 299.13 2359.20 27.63 2011-01-04 05:08:40.000 004 33344.92 299.20 2359.22 27.63 2011-01-04 05:08:41.000 004 33345.00 299.14 2359.31 27.63 2011-01-04 05:08:42.000 004 33344.94 299.20 2359.27 27.63 2011-01-04 05:08:43.000 004 33344.98 299.17 2359.18 27.63 2011-01-04 05:08:44.000 004 33344.99 299.18 2359.18 27.63 2011-01-04 05:08:45.000 004 33344.94 299.16 2359.14 27.63 2011-01-04 05:08:46.000 004 33345.03 299.18 2359.23 27.63 2011-01-04 05:08:47.000 004 33344.99 299.21 2359.15 27.63 2011-01-04 05:08:48.000 004 33344.96 299.21 2359.12 27.63 2011-01-04 05:08:49.000 004 33345.04 299.21 2359.11 27.63 2011-01-04 05:08:50.000 004 33344.95 299.19 2359.14 27.63 2011-01-04 05:08:51.000 004 33344.98 299.20 2359.18 27.63 2011-01-04 05:08:52.000 004 33345.05 299.19 2359.19 27.63 2011-01-04 05:08:53.000 004 33345.05 299.23 2359.19 27.63 2011-01-04 05:08:54.000 004 33344.99 299.22 2359.21 27.63 2011-01-04 05:08:55.000 004 33345.07 299.21 2359.25 27.63 2011-01-04 05:08:56.000 004 33345.05 299.22 2359.12 27.63 2011-01-04 05:08:57.000 004 33345.07 299.22 2359.12 27.63 2011-01-04 05:08:58.000 004 33345.18 299.21 2359.14 27.63 2011-01-04 05:08:59.000 004 33345.14 299.24 2359.23 27.63 2011-01-04 05:09:00.000 004 33345.17 299.19 2359.14 27.63 2011-01-04 05:09:01.000 004 33345.04 299.24 2359.21 27.63 2011-01-04 05:09:02.000 004 33345.04 299.22 2359.22 27.63 2011-01-04 05:09:03.000 004 33345.07 299.20 2359.18 27.63 2011-01-04 05:09:04.000 004 33345.11 299.20 2359.11 27.63 2011-01-04 05:09:05.000 004 33345.08 299.23 2359.21 27.63 2011-01-04 05:09:06.000 004 33344.96 299.22 2359.16 27.63 2011-01-04 05:09:07.000 004 33345.07 299.24 2359.16 27.63 2011-01-04 05:09:08.000 004 33344.95 299.23 2359.19 27.63 2011-01-04 05:09:09.000 004 33345.10 299.24 2359.10 27.63 2011-01-04 05:09:10.000 004 33345.11 299.25 2359.18 27.63 2011-01-04 05:09:11.000 004 33345.05 299.22 2359.09 27.63 2011-01-04 05:09:12.000 004 33345.00 299.25 2359.15 27.63 2011-01-04 05:09:13.000 004 33345.06 299.19 2359.16 27.63 2011-01-04 05:09:14.000 004 33345.04 299.23 2359.21 27.63 2011-01-04 05:09:15.000 004 33344.98 299.25 2359.16 27.63 2011-01-04 05:09:16.000 004 33344.95 299.23 2359.24 27.63 2011-01-04 05:09:17.000 004 33344.89 299.24 2359.21 27.63 2011-01-04 05:09:18.000 004 33345.03 299.17 2359.14 27.63 2011-01-04 05:09:19.000 004 33345.04 299.17 2359.18 27.63 2011-01-04 05:09:20.000 004 33345.00 299.14 2359.13 27.63 2011-01-04 05:09:21.000 004 33345.00 299.17 2359.12 27.63 2011-01-04 05:09:22.000 004 33345.08 299.17 2359.15 27.63 2011-01-04 05:09:23.000 004 33344.98 299.16 2359.17 27.63 2011-01-04 05:09:24.000 004 33344.97 299.16 2359.15 27.63 2011-01-04 05:09:25.000 004 33345.04 299.17 2359.16 27.63 2011-01-04 05:09:26.000 004 33345.03 299.13 2359.15 27.63 2011-01-04 05:09:27.000 004 33345.04 299.11 2359.10 27.63 2011-01-04 05:09:28.000 004 33345.00 299.12 2359.16 27.63 2011-01-04 05:09:29.000 004 33345.07 299.05 2359.25 27.63 2011-01-04 05:09:30.000 004 33344.93 299.09 2359.13 27.63 2011-01-04 05:09:31.000 004 33345.07 299.06 2359.15 27.63 2011-01-04 05:09:32.000 004 33345.06 299.06 2359.14 27.63 2011-01-04 05:09:33.000 004 33345.13 299.06 2359.15 27.63 2011-01-04 05:09:34.000 004 33345.13 299.02 2359.16 27.63 2011-01-04 05:09:35.000 004 33345.05 299.05 2359.15 27.63 2011-01-04 05:09:36.000 004 33345.18 299.07 2359.18 27.63 2011-01-04 05:09:37.000 004 33345.13 299.02 2359.22 27.63 2011-01-04 05:09:38.000 004 33345.16 299.03 2359.14 27.63 2011-01-04 05:09:39.000 004 33345.22 298.99 2359.10 27.63 2011-01-04 05:09:40.000 004 33345.26 299.03 2359.16 27.63 2011-01-04 05:09:41.000 004 33345.23 299.02 2359.14 27.63 2011-01-04 05:09:42.000 004 33345.30 299.07 2359.12 27.63 2011-01-04 05:09:43.000 004 33345.36 299.00 2359.18 27.63 2011-01-04 05:09:44.000 004 33345.29 299.03 2359.07 27.63 2011-01-04 05:09:45.000 004 33345.32 299.06 2359.09 27.63 2011-01-04 05:09:46.000 004 33345.34 299.03 2359.11 27.63 2011-01-04 05:09:47.000 004 33345.38 299.05 2359.10 27.63 2011-01-04 05:09:48.000 004 33345.34 299.06 2359.08 27.63 2011-01-04 05:09:49.000 004 33345.37 299.08 2359.06 27.63 2011-01-04 05:09:50.000 004 33345.34 299.07 2359.06 27.63 2011-01-04 05:09:51.000 004 33345.32 299.09 2359.02 27.63 2011-01-04 05:09:52.000 004 33345.33 299.12 2359.07 27.63 2011-01-04 05:09:53.000 004 33345.25 299.08 2359.06 27.63 2011-01-04 05:09:54.000 004 33345.35 299.13 2359.00 27.63 2011-01-04 05:09:55.000 004 33345.30 299.10 2359.06 27.63 2011-01-04 05:09:56.000 004 33345.21 299.10 2359.05 27.63 2011-01-04 05:09:57.000 004 33345.31 299.15 2358.97 27.63 2011-01-04 05:09:58.000 004 33345.22 299.16 2359.05 27.63 2011-01-04 05:09:59.000 004 33345.31 299.12 2359.03 27.63 2011-01-04 05:10:00.000 004 33345.32 299.13 2359.05 27.63 2011-01-04 05:10:01.000 004 33345.16 299.18 2359.08 27.63 2011-01-04 05:10:02.000 004 33345.22 299.15 2359.05 27.63 2011-01-04 05:10:03.000 004 33345.13 299.14 2359.00 27.63 2011-01-04 05:10:04.000 004 33345.19 299.17 2359.01 27.63 2011-01-04 05:10:05.000 004 33345.09 299.15 2358.93 27.63 2011-01-04 05:10:06.000 004 33345.18 299.15 2359.04 27.63 2011-01-04 05:10:07.000 004 33345.16 299.17 2358.94 27.63 2011-01-04 05:10:08.000 004 33345.05 299.16 2358.90 27.63 2011-01-04 05:10:09.000 004 33345.10 299.12 2359.08 27.63 2011-01-04 05:10:10.000 004 33345.05 299.18 2358.97 27.63 2011-01-04 05:10:11.000 004 33345.04 299.17 2358.96 27.63 2011-01-04 05:10:12.000 004 33345.11 299.15 2358.99 27.63 2011-01-04 05:10:13.000 004 33345.00 299.19 2359.06 27.63 2011-01-04 05:10:14.000 004 33344.93 299.17 2359.07 27.63 2011-01-04 05:10:15.000 004 33344.96 299.17 2359.00 27.63 2011-01-04 05:10:16.000 004 33344.91 299.17 2359.04 27.63 2011-01-04 05:10:17.000 004 33344.91 299.17 2359.07 27.63 2011-01-04 05:10:18.000 004 33344.87 299.17 2359.09 27.63 2011-01-04 05:10:19.000 004 33344.89 299.10 2359.17 27.63 2011-01-04 05:10:20.000 004 33344.85 299.12 2359.10 27.63 2011-01-04 05:10:21.000 004 33344.85 299.14 2359.06 27.63 2011-01-04 05:10:22.000 004 33344.88 299.14 2359.09 27.63 2011-01-04 05:10:23.000 004 33344.74 299.13 2359.12 27.63 2011-01-04 05:10:24.000 004 33344.88 299.11 2359.10 27.63 2011-01-04 05:10:25.000 004 33344.90 299.09 2359.18 27.63 2011-01-04 05:10:26.000 004 33344.86 299.10 2359.14 27.63 2011-01-04 05:10:27.000 004 33344.89 299.13 2359.04 27.63 2011-01-04 05:10:28.000 004 33344.79 299.07 2359.12 27.63 2011-01-04 05:10:29.000 004 33344.77 299.06 2359.07 27.63 2011-01-04 05:10:30.000 004 33344.87 299.00 2359.14 27.63 2011-01-04 05:10:31.000 004 33344.79 299.10 2359.11 27.63 2011-01-04 05:10:32.000 004 33344.81 299.07 2359.14 27.63 2011-01-04 05:10:33.000 004 33344.79 299.07 2359.18 27.63 2011-01-04 05:10:34.000 004 33344.87 299.07 2359.11 27.63 2011-01-04 05:10:35.000 004 33344.83 299.03 2359.09 27.63 2011-01-04 05:10:36.000 004 33344.86 299.04 2359.09 27.63 2011-01-04 05:10:37.000 004 33344.97 299.02 2359.15 27.63 2011-01-04 05:10:38.000 004 33344.91 299.00 2359.12 27.63 2011-01-04 05:10:39.000 004 33344.92 299.00 2359.18 27.63 2011-01-04 05:10:40.000 004 33344.89 299.01 2359.12 27.63 2011-01-04 05:10:41.000 004 33344.88 298.98 2359.13 27.63 2011-01-04 05:10:42.000 004 33345.00 299.00 2359.07 27.63 2011-01-04 05:10:43.000 004 33345.08 298.99 2359.06 27.63 2011-01-04 05:10:44.000 004 33344.98 298.97 2359.08 27.63 2011-01-04 05:10:45.000 004 33345.00 298.97 2359.03 27.63 2011-01-04 05:10:46.000 004 33345.00 298.99 2359.08 27.63 2011-01-04 05:10:47.000 004 33344.96 299.01 2359.09 27.63 2011-01-04 05:10:48.000 004 33345.00 298.96 2358.99 27.63 2011-01-04 05:10:49.000 004 33345.11 298.98 2359.06 27.63 2011-01-04 05:10:50.000 004 33345.16 298.97 2358.98 27.63 2011-01-04 05:10:51.000 004 33345.12 299.01 2359.09 27.63 2011-01-04 05:10:52.000 004 33345.17 299.01 2359.04 27.63 2011-01-04 05:10:53.000 004 33345.19 299.00 2358.99 27.63 2011-01-04 05:10:54.000 004 33345.01 298.99 2358.99 27.63 2011-01-04 05:10:55.000 004 33345.19 299.01 2359.07 27.63 2011-01-04 05:10:56.000 004 33345.24 299.01 2359.00 27.63 2011-01-04 05:10:57.000 004 33345.18 299.01 2359.05 27.63 2011-01-04 05:10:58.000 004 33345.35 299.07 2359.11 27.63 2011-01-04 05:10:59.000 004 33345.32 299.08 2359.02 27.63 2011-01-04 05:11:00.000 004 33345.13 299.11 2359.06 27.63 2011-01-04 05:11:01.000 004 33345.20 299.10 2359.02 27.63 2011-01-04 05:11:02.000 004 33345.25 299.10 2359.03 27.63 2011-01-04 05:11:03.000 004 33345.28 299.13 2359.08 27.63 2011-01-04 05:11:04.000 004 33345.17 299.12 2359.06 27.63 2011-01-04 05:11:05.000 004 33345.27 299.16 2359.02 27.63 2011-01-04 05:11:06.000 004 33345.18 299.13 2358.90 27.63 2011-01-04 05:11:07.000 004 33345.13 299.14 2359.06 27.63 2011-01-04 05:11:08.000 004 33345.14 299.16 2359.02 27.63 2011-01-04 05:11:09.000 004 33345.16 299.15 2358.93 27.63 2011-01-04 05:11:10.000 004 33345.16 299.15 2359.01 27.63 2011-01-04 05:11:11.000 004 33345.14 299.12 2359.03 27.63 2011-01-04 05:11:12.000 004 33345.16 299.23 2359.05 27.63 2011-01-04 05:11:13.000 004 33345.11 299.20 2358.89 27.63 2011-01-04 05:11:14.000 004 33345.11 299.21 2358.92 27.63 2011-01-04 05:11:15.000 004 33345.13 299.19 2359.06 27.63 2011-01-04 05:11:16.000 004 33345.18 299.21 2359.03 27.63 2011-01-04 05:11:17.000 004 33345.13 299.22 2358.97 27.63 2011-01-04 05:11:18.000 004 33345.21 299.17 2359.00 27.63 2011-01-04 05:11:19.000 004 33345.12 299.22 2358.98 27.63 2011-01-04 05:11:20.000 004 33345.13 299.18 2358.96 27.63 2011-01-04 05:11:21.000 004 33345.14 299.26 2359.01 27.63 2011-01-04 05:11:22.000 004 33345.11 299.26 2359.07 27.63 2011-01-04 05:11:23.000 004 33345.05 299.26 2359.00 27.63 2011-01-04 05:11:24.000 004 33345.14 299.27 2359.00 27.63 2011-01-04 05:11:25.000 004 33345.02 299.30 2359.02 27.63 2011-01-04 05:11:26.000 004 33345.05 299.33 2359.01 27.63 2011-01-04 05:11:27.000 004 33345.00 299.30 2359.05 27.63 2011-01-04 05:11:28.000 004 33345.05 299.34 2359.06 27.63 2011-01-04 05:11:29.000 004 33344.99 299.35 2359.02 27.63 2011-01-04 05:11:30.000 004 33344.95 299.31 2359.11 27.63 2011-01-04 05:11:31.000 004 33344.98 299.36 2359.07 27.63 2011-01-04 05:11:32.000 004 33344.91 299.34 2359.02 27.63 2011-01-04 05:11:33.000 004 33344.88 299.34 2359.02 27.63 2011-01-04 05:11:34.000 004 33344.88 299.31 2359.04 27.63 2011-01-04 05:11:35.000 004 33344.91 299.32 2359.11 27.63 2011-01-04 05:11:36.000 004 33344.90 299.32 2359.02 27.63 2011-01-04 05:11:37.000 004 33344.86 299.38 2359.15 27.63 2011-01-04 05:11:38.000 004 33344.86 299.36 2359.16 27.63 2011-01-04 05:11:39.000 004 33344.87 299.36 2359.03 27.63 2011-01-04 05:11:40.000 004 33344.88 299.38 2359.15 27.63 2011-01-04 05:11:41.000 004 33344.82 299.37 2359.07 27.63 2011-01-04 05:11:42.000 004 33344.83 299.38 2359.11 27.63 2011-01-04 05:11:43.000 004 33344.73 299.39 2359.15 27.63 2011-01-04 05:11:44.000 004 33344.79 299.38 2359.16 27.63 2011-01-04 05:11:45.000 004 33344.88 299.39 2359.15 27.63 2011-01-04 05:11:46.000 004 33344.70 299.39 2359.11 27.63 2011-01-04 05:11:47.000 004 33344.59 299.41 2359.17 27.63 2011-01-04 05:11:48.000 004 33344.79 299.40 2359.17 27.63 2011-01-04 05:11:49.000 004 33344.79 299.41 2359.07 27.63 2011-01-04 05:11:50.000 004 33344.72 299.39 2359.15 27.63 2011-01-04 05:11:51.000 004 33344.73 299.40 2359.19 27.63 2011-01-04 05:11:52.000 004 33344.76 299.40 2359.18 27.63 2011-01-04 05:11:53.000 004 33344.70 299.38 2359.16 27.63 2011-01-04 05:11:54.000 004 33344.76 299.40 2359.21 27.63 2011-01-04 05:11:55.000 004 33344.67 299.40 2359.12 27.63 2011-01-04 05:11:56.000 004 33344.57 299.40 2359.06 27.63 2011-01-04 05:11:57.000 004 33344.62 299.40 2359.14 27.63 2011-01-04 05:11:58.000 004 33344.58 299.40 2359.23 27.63 2011-01-04 05:11:59.000 004 33344.61 299.34 2359.18 27.63 2011-01-04 05:12:00.000 004 33344.56 299.42 2359.29 27.63 2011-01-04 05:12:01.000 004 33344.72 299.37 2359.24 27.63 2011-01-04 05:12:02.000 004 33344.58 299.36 2359.27 27.63 2011-01-04 05:12:03.000 004 33344.60 299.35 2359.30 27.63 2011-01-04 05:12:04.000 004 33344.61 299.34 2359.30 27.63 2011-01-04 05:12:05.000 004 33344.69 299.34 2359.12 27.63 2011-01-04 05:12:06.000 004 33344.66 299.39 2359.22 27.63 2011-01-04 05:12:07.000 004 33344.69 299.36 2359.26 27.63 2011-01-04 05:12:08.000 004 33344.70 299.36 2359.21 27.63 2011-01-04 05:12:09.000 004 33344.67 299.36 2359.23 27.63 2011-01-04 05:12:10.000 004 33344.73 299.33 2359.26 27.63 2011-01-04 05:12:11.000 004 33344.63 299.33 2359.20 27.63 2011-01-04 05:12:12.000 004 33344.66 299.37 2359.28 27.63 2011-01-04 05:12:13.000 004 33344.76 299.37 2359.22 27.63 2011-01-04 05:12:14.000 004 33344.71 299.34 2359.16 27.63 2011-01-04 05:12:15.000 004 33344.82 299.41 2359.19 27.63 2011-01-04 05:12:16.000 004 33344.86 299.38 2359.17 27.63 2011-01-04 05:12:17.000 004 33344.81 299.35 2359.15 27.63 2011-01-04 05:12:18.000 004 33344.75 299.38 2359.14 27.63 2011-01-04 05:12:19.000 004 33344.86 299.39 2359.25 27.63 2011-01-04 05:12:20.000 004 33344.87 299.40 2359.22 27.63 2011-01-04 05:12:21.000 004 33344.91 299.42 2359.15 27.63 2011-01-04 05:12:22.000 004 33344.85 299.37 2359.14 27.63 2011-01-04 05:12:23.000 004 33344.89 299.41 2359.21 27.63 2011-01-04 05:12:24.000 004 33344.88 299.42 2359.16 27.63 2011-01-04 05:12:25.000 004 33344.86 299.46 2359.25 27.63 2011-01-04 05:12:26.000 004 33344.81 299.44 2359.18 27.63 2011-01-04 05:12:27.000 004 33344.89 299.45 2359.22 27.63 2011-01-04 05:12:28.000 004 33344.89 299.48 2359.14 27.63 2011-01-04 05:12:29.000 004 33344.85 299.47 2359.19 27.63 2011-01-04 05:12:30.000 004 33344.89 299.45 2359.12 27.63 2011-01-04 05:12:31.000 004 33344.92 299.49 2359.16 27.63 2011-01-04 05:12:32.000 004 33344.88 299.50 2359.18 27.63 2011-01-04 05:12:33.000 004 33344.83 299.54 2359.10 27.63 2011-01-04 05:12:34.000 004 33344.88 299.55 2359.15 27.63 2011-01-04 05:12:35.000 004 33344.75 299.50 2359.18 27.63 2011-01-04 05:12:36.000 004 33344.91 299.56 2359.12 27.63 2011-01-04 05:12:37.000 004 33344.97 299.55 2359.03 27.63 2011-01-04 05:12:38.000 004 33344.90 299.56 2359.18 27.63 2011-01-04 05:12:39.000 004 33344.85 299.56 2359.21 27.63 2011-01-04 05:12:40.000 004 33344.82 299.57 2359.17 27.63 2011-01-04 05:12:41.000 004 33344.86 299.56 2359.11 27.63 2011-01-04 05:12:42.000 004 33344.91 299.59 2359.19 27.63 2011-01-04 05:12:43.000 004 33344.79 299.58 2359.03 27.63 2011-01-04 05:12:44.000 004 33344.79 299.58 2359.12 27.63 2011-01-04 05:12:45.000 004 33344.82 299.63 2359.11 27.63 2011-01-04 05:12:46.000 004 33344.83 299.61 2359.12 27.63 2011-01-04 05:12:47.000 004 33344.83 299.64 2359.13 27.63 2011-01-04 05:12:48.000 004 33344.80 299.62 2359.12 27.63 2011-01-04 05:12:49.000 004 33344.76 299.64 2359.12 27.63 2011-01-04 05:12:50.000 004 33344.76 299.64 2359.14 27.63 2011-01-04 05:12:51.000 004 33344.70 299.62 2359.19 27.63 2011-01-04 05:12:52.000 004 33344.65 299.66 2359.19 27.63 2011-01-04 05:12:53.000 004 33344.67 299.64 2359.16 27.63 2011-01-04 05:12:54.000 004 33344.73 299.66 2359.24 27.63 2011-01-04 05:12:55.000 004 33344.66 299.66 2359.25 27.63 2011-01-04 05:12:56.000 004 33344.60 299.66 2359.18 27.63 2011-01-04 05:12:57.000 004 33344.60 299.71 2359.23 27.63 2011-01-04 05:12:58.000 004 33344.56 299.67 2359.20 27.63 2011-01-04 05:12:59.000 004 33344.56 299.65 2359.27 27.63 2011-01-04 05:13:00.000 004 33344.52 299.66 2359.15 27.63 2011-01-04 05:13:01.000 004 33344.55 299.72 2359.25 27.63 2011-01-04 05:13:02.000 004 33344.52 299.70 2359.19 27.63 2011-01-04 05:13:03.000 004 33344.56 299.71 2359.19 27.63 2011-01-04 05:13:04.000 004 33344.48 299.68 2359.18 27.63 2011-01-04 05:13:05.000 004 33344.41 299.70 2359.31 27.63 2011-01-04 05:13:06.000 004 33344.45 299.68 2359.21 27.63 2011-01-04 05:13:07.000 004 33344.48 299.69 2359.25 27.63 2011-01-04 05:13:08.000 004 33344.35 299.68 2359.26 27.63 2011-01-04 05:13:09.000 004 33344.42 299.69 2359.30 27.63 2011-01-04 05:13:10.000 004 33344.45 299.71 2359.33 27.63 2011-01-04 05:13:11.000 004 33344.45 299.69 2359.34 27.63 2011-01-04 05:13:12.000 004 33344.41 299.69 2359.40 27.63 2011-01-04 05:13:13.000 004 33344.37 299.70 2359.22 27.63 2011-01-04 05:13:14.000 004 33344.37 299.68 2359.26 27.63 2011-01-04 05:13:15.000 004 33344.42 299.70 2359.40 27.63 2011-01-04 05:13:16.000 004 33344.46 299.69 2359.33 27.63 2011-01-04 05:13:17.000 004 33344.50 299.69 2359.28 27.63 2011-01-04 05:13:18.000 004 33344.53 299.66 2359.36 27.63 2011-01-04 05:13:19.000 004 33344.39 299.69 2359.24 27.63 2011-01-04 05:13:20.000 004 33344.41 299.70 2359.28 27.63 2011-01-04 05:13:21.000 004 33344.45 299.65 2359.34 27.63 2011-01-04 05:13:22.000 004 33344.45 299.64 2359.33 27.63 2011-01-04 05:13:23.000 004 33344.51 299.64 2359.27 27.63 2011-01-04 05:13:24.000 004 33344.53 299.65 2359.26 27.63 2011-01-04 05:13:25.000 004 33344.60 299.66 2359.31 27.63 2011-01-04 05:13:26.000 004 33344.48 299.65 2359.27 27.63 2011-01-04 05:13:27.000 004 33344.56 299.65 2359.26 27.63 2011-01-04 05:13:28.000 004 33344.54 299.68 2359.38 27.63 2011-01-04 05:13:29.000 004 33344.51 299.68 2359.27 27.63 2011-01-04 05:13:30.000 004 33344.59 299.63 2359.32 27.63 2011-01-04 05:13:31.000 004 33344.61 299.63 2359.27 27.63 2011-01-04 05:13:32.000 004 33344.61 299.60 2359.32 27.63 2011-01-04 05:13:33.000 004 33344.63 299.66 2359.33 27.63 2011-01-04 05:13:34.000 004 33344.61 299.64 2359.34 27.63 2011-01-04 05:13:35.000 004 33344.60 299.68 2359.34 27.63 2011-01-04 05:13:36.000 004 33344.57 299.62 2359.31 27.63 2011-01-04 05:13:37.000 004 33344.66 299.68 2359.24 27.63 2011-01-04 05:13:38.000 004 33344.69 299.68 2359.19 27.63 2011-01-04 05:13:39.000 004 33344.69 299.66 2359.29 27.63 2011-01-04 05:13:40.000 004 33344.66 299.67 2359.31 27.63 2011-01-04 05:13:41.000 004 33344.66 299.63 2359.32 27.63 2011-01-04 05:13:42.000 004 33344.62 299.71 2359.33 27.63 2011-01-04 05:13:43.000 004 33344.70 299.69 2359.19 27.63 2011-01-04 05:13:44.000 004 33344.73 299.71 2359.22 27.63 2011-01-04 05:13:45.000 004 33344.78 299.72 2359.30 27.63 2011-01-04 05:13:46.000 004 33344.79 299.71 2359.28 27.63 2011-01-04 05:13:47.000 004 33344.84 299.68 2359.20 27.63 2011-01-04 05:13:48.000 004 33344.73 299.70 2359.19 27.63 2011-01-04 05:13:49.000 004 33344.78 299.73 2359.21 27.63 2011-01-04 05:13:50.000 004 33344.78 299.77 2359.24 27.63 2011-01-04 05:13:51.000 004 33344.80 299.73 2359.27 27.63 2011-01-04 05:13:52.000 004 33344.67 299.78 2359.28 27.63 2011-01-04 05:13:53.000 004 33344.76 299.79 2359.22 27.63 2011-01-04 05:13:54.000 004 33344.72 299.81 2359.22 27.63 2011-01-04 05:13:55.000 004 33344.81 299.77 2359.22 27.63 2011-01-04 05:13:56.000 004 33344.79 299.75 2359.22 27.63 2011-01-04 05:13:57.000 004 33344.73 299.79 2359.21 27.63 2011-01-04 05:13:58.000 004 33344.78 299.78 2359.17 27.63 2011-01-04 05:13:59.000 004 33344.75 299.81 2359.21 27.63 2011-01-04 05:14:00.000 004 33344.79 299.84 2359.23 27.63 2011-01-04 05:14:01.000 004 33344.69 299.84 2359.11 27.63 2011-01-04 05:14:02.000 004 33344.70 299.81 2359.12 27.63 2011-01-04 05:14:03.000 004 33344.72 299.81 2359.21 27.63 2011-01-04 05:14:04.000 004 33344.68 299.84 2359.27 27.63 2011-01-04 05:14:05.000 004 33344.68 299.86 2359.15 27.63 2011-01-04 05:14:06.000 004 33344.59 299.86 2359.26 27.63 2011-01-04 05:14:07.000 004 33344.69 299.85 2359.16 27.63 2011-01-04 05:14:08.000 004 33344.58 299.87 2359.23 27.63 2011-01-04 05:14:09.000 004 33344.63 299.88 2359.16 27.63 2011-01-04 05:14:10.000 004 33344.61 299.87 2359.20 27.63 2011-01-04 05:14:11.000 004 33344.52 299.87 2359.24 27.63 2011-01-04 05:14:12.000 004 33344.67 299.90 2359.18 27.63 2011-01-04 05:14:13.000 004 33344.60 299.91 2359.16 27.63 2011-01-04 05:14:14.000 004 33344.51 299.89 2359.18 27.63 2011-01-04 05:14:15.000 004 33344.57 299.91 2359.28 27.63 2011-01-04 05:14:16.000 004 33344.52 299.95 2359.22 27.63 2011-01-04 05:14:17.000 004 33344.47 299.91 2359.21 27.63 2011-01-04 05:14:18.000 004 33344.51 299.92 2359.24 27.63 2011-01-04 05:14:19.000 004 33344.51 299.95 2359.31 27.63 2011-01-04 05:14:20.000 004 33344.44 299.93 2359.28 27.63 2011-01-04 05:14:21.000 004 33344.46 299.95 2359.35 27.63 2011-01-04 05:14:22.000 004 33344.40 299.93 2359.24 27.63 2011-01-04 05:14:23.000 004 33344.41 299.93 2359.25 27.63 2011-01-04 05:14:24.000 004 33344.34 299.99 2359.21 27.63 2011-01-04 05:14:25.000 004 33344.38 299.97 2359.31 27.63 2011-01-04 05:14:26.000 004 33344.40 299.97 2359.31 27.63 2011-01-04 05:14:27.000 004 33344.35 300.00 2359.33 27.63 2011-01-04 05:14:28.000 004 33344.28 300.01 2359.24 27.63 2011-01-04 05:14:29.000 004 33344.23 300.01 2359.30 27.63 2011-01-04 05:14:30.000 004 33344.25 300.01 2359.38 27.63 2011-01-04 05:14:31.000 004 33344.24 300.02 2359.28 27.63 2011-01-04 05:14:32.000 004 33344.18 300.02 2359.30 27.63 2011-01-04 05:14:33.000 004 33344.16 300.01 2359.27 27.63 2011-01-04 05:14:34.000 004 33344.19 299.99 2359.36 27.63 2011-01-04 05:14:35.000 004 33344.20 299.97 2359.38 27.63 2011-01-04 05:14:36.000 004 33344.08 300.03 2359.39 27.63 2011-01-04 05:14:37.000 004 33344.16 300.02 2359.38 27.63 2011-01-04 05:14:38.000 004 33344.08 300.02 2359.36 27.63 2011-01-04 05:14:39.000 004 33344.03 299.98 2359.39 27.63 2011-01-04 05:14:40.000 004 33344.08 299.97 2359.34 27.63 2011-01-04 05:14:41.000 004 33344.01 299.97 2359.36 27.63 2011-01-04 05:14:42.000 004 33344.07 299.99 2359.39 27.63 2011-01-04 05:14:43.000 004 33344.14 299.99 2359.42 27.63 2011-01-04 05:14:44.000 004 33344.10 299.96 2359.41 27.63 2011-01-04 05:14:45.000 004 33344.11 299.94 2359.41 27.63 2011-01-04 05:14:46.000 004 33344.05 299.90 2359.47 27.63 2011-01-04 05:14:47.000 004 33344.10 299.88 2359.46 27.63 2011-01-04 05:14:48.000 004 33344.12 299.86 2359.43 27.63 2011-01-04 05:14:49.000 004 33344.01 299.85 2359.40 27.63 2011-01-04 05:14:50.000 004 33344.11 299.86 2359.39 27.63 2011-01-04 05:14:51.000 004 33344.13 299.84 2359.44 27.63 2011-01-04 05:14:52.000 004 33344.17 299.81 2359.42 27.63 2011-01-04 05:14:53.000 004 33344.18 299.82 2359.46 27.63 2011-01-04 05:14:54.000 004 33344.09 299.82 2359.43 27.63 2011-01-04 05:14:55.000 004 33344.22 299.81 2359.43 27.63 2011-01-04 05:14:56.000 004 33344.18 299.79 2359.39 27.63 2011-01-04 05:14:57.000 004 33344.25 299.83 2359.43 27.63 2011-01-04 05:14:58.000 004 33344.30 299.81 2359.34 27.63 2011-01-04 05:14:59.000 004 33344.22 299.80 2359.39 27.63 2011-01-04 05:15:00.000 004 33344.35 299.82 2359.40 27.63 2011-01-04 05:15:01.000 004 33344.34 299.80 2359.33 27.63 2011-01-04 05:15:02.000 004 33344.41 299.82 2359.29 27.63 2011-01-04 05:15:03.000 004 33344.48 299.81 2359.35 27.63 2011-01-04 05:15:04.000 004 33344.44 299.83 2359.47 27.63 2011-01-04 05:15:05.000 004 33344.49 299.82 2359.43 27.63 2011-01-04 05:15:06.000 004 33344.50 299.85 2359.38 27.63 2011-01-04 05:15:07.000 004 33344.50 299.82 2359.30 27.63 2011-01-04 05:15:08.000 004 33344.46 299.84 2359.35 27.63 2011-01-04 05:15:09.000 004 33344.51 299.86 2359.39 27.63 2011-01-04 05:15:10.000 004 33344.56 299.84 2359.35 27.63 2011-01-04 05:15:11.000 004 33344.54 299.89 2359.37 27.63 2011-01-04 05:15:12.000 004 33344.51 299.95 2359.22 27.63 2011-01-04 05:15:13.000 004 33344.68 299.89 2359.27 27.63 2011-01-04 05:15:14.000 004 33344.56 299.91 2359.31 27.63 2011-01-04 05:15:15.000 004 33344.44 299.94 2359.25 27.63 2011-01-04 05:15:16.000 004 33344.58 300.01 2359.30 27.62 2011-01-04 05:15:17.000 004 33344.53 299.99 2359.28 27.63 2011-01-04 05:15:18.000 004 33344.58 300.01 2359.31 27.62 2011-01-04 05:15:19.000 004 33344.61 300.00 2359.22 27.62 2011-01-04 05:15:20.000 004 33344.51 299.99 2359.28 27.62 2011-01-04 05:15:21.000 004 33344.56 299.99 2359.30 27.62 2011-01-04 05:15:22.000 004 33344.56 300.06 2359.23 27.63 2011-01-04 05:15:23.000 004 33344.56 300.02 2359.30 27.63 2011-01-04 05:15:24.000 004 33344.54 300.09 2359.33 27.63 2011-01-04 05:15:25.000 004 33344.59 300.09 2359.21 27.63 2011-01-04 05:15:26.000 004 33344.53 300.09 2359.25 27.63 2011-01-04 05:15:27.000 004 33344.49 300.12 2359.30 27.63 2011-01-04 05:15:28.000 004 33344.47 300.13 2359.30 27.62 2011-01-04 05:15:29.000 004 33344.52 300.15 2359.28 27.62 2011-01-04 05:15:30.000 004 33344.41 300.13 2359.27 27.62 2011-01-04 05:15:31.000 004 33344.45 300.17 2359.27 27.63 2011-01-04 05:15:32.000 004 33344.31 300.22 2359.28 27.63 2011-01-04 05:15:33.000 004 33344.29 300.25 2359.40 27.63 2011-01-04 05:15:34.000 004 33344.31 300.26 2359.29 27.62 2011-01-04 05:15:35.000 004 33344.39 300.28 2359.33 27.62 2011-01-04 05:15:36.000 004 33344.32 300.27 2359.27 27.62 2011-01-04 05:15:37.000 004 33344.28 300.29 2359.28 27.62 2011-01-04 05:15:38.000 004 33344.23 300.32 2359.34 27.62 2011-01-04 05:15:39.000 004 33344.25 300.34 2359.37 27.63 2011-01-04 05:15:40.000 004 33344.29 300.33 2359.34 27.63 2011-01-04 05:15:41.000 004 33344.23 300.29 2359.30 27.63 2011-01-04 05:15:42.000 004 33344.08 300.34 2359.39 27.62 2011-01-04 05:15:43.000 004 33344.07 300.35 2359.36 27.62 2011-01-04 05:15:44.000 004 33344.11 300.36 2359.32 27.62 2011-01-04 05:15:45.000 004 33344.09 300.33 2359.37 27.63 2011-01-04 05:15:46.000 004 33344.05 300.38 2359.42 27.63 2011-01-04 05:15:47.000 004 33343.96 300.31 2359.43 27.62 2011-01-04 05:15:48.000 004 33344.00 300.34 2359.45 27.63 2011-01-04 05:15:49.000 004 33343.96 300.35 2359.45 27.63 2011-01-04 05:15:50.000 004 33344.00 300.33 2359.41 27.63 2011-01-04 05:15:51.000 004 33343.95 300.37 2359.51 27.63 2011-01-04 05:15:52.000 004 33343.85 300.35 2359.41 27.62 2011-01-04 05:15:53.000 004 33343.89 300.32 2359.47 27.62 2011-01-04 05:15:54.000 004 33343.88 300.31 2359.43 27.63 2011-01-04 05:15:55.000 004 33343.92 300.35 2359.64 27.62 2011-01-04 05:15:56.000 004 33343.83 300.35 2359.63 27.62 2011-01-04 05:15:57.000 004 33343.87 300.36 2359.52 27.62 2011-01-04 05:15:58.000 004 33343.85 300.28 2359.50 27.62 2011-01-04 05:15:59.000 004 33343.83 300.38 2359.56 27.62 2011-01-04 05:16:00.000 004 33343.83 300.35 2359.53 27.63 2011-01-04 05:16:01.000 004 33343.86 300.35 2359.59 27.63 2011-01-04 05:16:02.000 004 33343.79 300.33 2359.61 27.62 2011-01-04 05:16:03.000 004 33343.83 300.34 2359.65 27.62 2011-01-04 05:16:04.000 004 33343.83 300.30 2359.64 27.62 2011-01-04 05:16:05.000 004 33343.80 300.33 2359.60 27.62 2011-01-04 05:16:06.000 004 33343.88 300.33 2359.59 27.62 2011-01-04 05:16:07.000 004 33343.85 300.35 2359.59 27.62 2011-01-04 05:16:08.000 004 33343.79 300.32 2359.67 27.62 2011-01-04 05:16:09.000 004 33343.88 300.37 2359.61 27.63 2011-01-04 05:16:10.000 004 33343.80 300.35 2359.54 27.63 2011-01-04 05:16:11.000 004 33343.77 300.35 2359.52 27.63 2011-01-04 05:16:12.000 004 33343.89 300.36 2359.67 27.63 2011-01-04 05:16:13.000 004 33343.92 300.39 2359.76 27.63 2011-01-04 05:16:14.000 004 33343.86 300.38 2359.74 27.62 2011-01-04 05:16:15.000 004 33343.82 300.42 2359.53 27.63 2011-01-04 05:16:16.000 004 33343.95 300.40 2359.59 27.63 2011-01-04 05:16:17.000 004 33343.93 300.43 2359.61 27.62 2011-01-04 05:16:18.000 004 33343.95 300.42 2359.61 27.63 2011-01-04 05:16:19.000 004 33343.90 300.44 2359.58 27.63 2011-01-04 05:16:20.000 004 33343.90 300.44 2359.61 27.62 2011-01-04 05:16:21.000 004 33343.96 300.47 2359.61 27.62 2011-01-04 05:16:22.000 004 33344.04 300.46 2359.62 27.62 2011-01-04 05:16:23.000 004 33343.90 300.47 2359.63 27.62 2011-01-04 05:16:24.000 004 33344.08 300.43 2359.63 27.63 2011-01-04 05:16:25.000 004 33344.00 300.49 2359.55 27.62 2011-01-04 05:16:26.000 004 33344.01 300.47 2359.59 27.62 2011-01-04 05:16:27.000 004 33344.11 300.53 2359.62 27.62 2011-01-04 05:16:28.000 004 33344.09 300.49 2359.58 27.62 2011-01-04 05:16:29.000 004 33344.09 300.48 2359.52 27.62 2011-01-04 05:16:30.000 004 33344.10 300.55 2359.58 27.62 2011-01-04 05:16:31.000 004 33344.03 300.52 2359.60 27.62 2011-01-04 05:16:32.000 004 33344.03 300.51 2359.61 27.63 2011-01-04 05:16:33.000 004 33344.08 300.55 2359.64 27.62 2011-01-04 05:16:34.000 004 33344.07 300.54 2359.58 27.62 2011-01-04 05:16:35.000 004 33343.97 300.60 2359.60 27.63 2011-01-04 05:16:36.000 004 33344.00 300.59 2359.59 27.62 2011-01-04 05:16:37.000 004 33343.98 300.57 2359.58 27.62 2011-01-04 05:16:38.000 004 33344.07 300.61 2359.59 27.62 2011-01-04 05:16:39.000 004 33343.93 300.65 2359.53 27.62 2011-01-04 05:16:40.000 004 33344.01 300.67 2359.59 27.62 2011-01-04 05:16:41.000 004 33343.99 300.64 2359.57 27.62 2011-01-04 05:16:42.000 004 33343.95 300.68 2359.58 27.62 2011-01-04 05:16:43.000 004 33343.87 300.69 2359.64 27.62 2011-01-04 05:16:44.000 004 33343.91 300.67 2359.61 27.62 2011-01-04 05:16:45.000 004 33343.92 300.69 2359.56 27.62 2011-01-04 05:16:46.000 004 33343.85 300.75 2359.68 27.62 2011-01-04 05:16:47.000 004 33343.73 300.73 2359.64 27.62 2011-01-04 05:16:48.000 004 33343.93 300.75 2359.61 27.62 2011-01-04 05:16:49.000 004 33343.89 300.76 2359.55 27.63 2011-01-04 05:16:50.000 004 33343.86 300.73 2359.55 27.63 2011-01-04 05:16:51.000 004 33343.85 300.73 2359.68 27.62 2011-01-04 05:16:52.000 004 33343.86 300.75 2359.73 27.62 2011-01-04 05:16:53.000 004 33343.89 300.74 2359.63 27.62 2011-01-04 05:16:54.000 004 33343.95 300.75 2359.61 27.62 2011-01-04 05:16:55.000 004 33343.82 300.79 2359.65 27.62 2011-01-04 05:16:56.000 004 33343.85 300.78 2359.68 27.62 2011-01-04 05:16:57.000 004 33343.89 300.82 2359.70 27.62 2011-01-04 05:16:58.000 004 33343.86 300.79 2359.70 27.62 2011-01-04 05:16:59.000 004 33343.78 300.80 2359.59 27.62 2011-01-04 05:17:00.000 004 33343.88 300.79 2359.64 27.62 2011-01-04 05:17:01.000 004 33343.86 300.86 2359.67 27.63 2011-01-04 05:17:02.000 004 33343.78 300.82 2359.72 27.63 2011-01-04 05:17:03.000 004 33343.84 300.82 2359.61 27.63 2011-01-04 05:17:04.000 004 33343.90 300.84 2359.68 27.63 2011-01-04 05:17:05.000 004 33343.89 300.79 2359.64 27.63 2011-01-04 05:17:06.000 004 33343.90 300.81 2359.71 27.62 2011-01-04 05:17:07.000 004 33343.92 300.87 2359.81 27.63 2011-01-04 05:17:08.000 004 33343.80 300.85 2359.72 27.62 2011-01-04 05:17:09.000 004 33343.85 300.86 2359.72 27.63 2011-01-04 05:17:10.000 004 33343.79 300.84 2359.66 27.63 2011-01-04 05:17:11.000 004 33343.87 300.83 2359.65 27.63 2011-01-04 05:17:12.000 004 33343.86 300.86 2359.72 27.63 2011-01-04 05:17:13.000 004 33343.80 300.82 2359.63 27.62 2011-01-04 05:17:14.000 004 33343.83 300.80 2359.69 27.62 2011-01-04 05:17:15.000 004 33343.87 300.85 2359.72 27.63 2011-01-04 05:17:16.000 004 33343.79 300.86 2359.75 27.62 2011-01-04 05:17:17.000 004 33343.80 300.80 2359.78 27.62 2011-01-04 05:17:18.000 004 33343.80 300.85 2359.72 27.62 2011-01-04 05:17:19.000 004 33343.82 300.87 2359.74 27.62 2011-01-04 05:17:20.000 004 33343.81 300.85 2359.77 27.62 2011-01-04 05:17:21.000 004 33343.89 300.89 2359.74 27.62 2011-01-04 05:17:22.000 004 33343.82 300.87 2359.74 27.62 2011-01-04 05:17:23.000 004 33343.92 300.89 2359.64 27.62 2011-01-04 05:17:24.000 004 33343.74 300.91 2359.64 27.62 2011-01-04 05:17:25.000 004 33343.98 300.89 2359.72 27.62 2011-01-04 05:17:26.000 004 33343.89 300.92 2359.72 27.62 2011-01-04 05:17:27.000 004 33343.83 300.92 2359.64 27.62 2011-01-04 05:17:28.000 004 33343.90 300.91 2359.77 27.62 2011-01-04 05:17:29.000 004 33343.93 300.87 2359.73 27.62 2011-01-04 05:17:30.000 004 33343.85 300.89 2359.80 27.62 2011-01-04 05:17:31.000 004 33343.93 300.90 2359.74 27.62 2011-01-04 05:17:32.000 004 33343.92 300.91 2359.74 27.62 2011-01-04 05:17:33.000 004 33343.89 300.89 2359.78 27.62 2011-01-04 05:17:34.000 004 33343.90 300.91 2359.78 27.62 2011-01-04 05:17:35.000 004 33343.92 300.90 2359.78 27.62 2011-01-04 05:17:36.000 004 33343.96 300.90 2359.73 27.62 2011-01-04 05:17:37.000 004 33343.93 300.90 2359.72 27.62 2011-01-04 05:17:38.000 004 33344.00 300.91 2359.74 27.62 2011-01-04 05:17:39.000 004 33344.01 300.94 2359.72 27.62 2011-01-04 05:17:40.000 004 33343.96 300.94 2359.66 27.62 2011-01-04 05:17:41.000 004 33343.98 300.94 2359.69 27.62 2011-01-04 05:17:42.000 004 33343.91 300.95 2359.75 27.62 2011-01-04 05:17:43.000 004 33343.86 300.96 2359.69 27.62 2011-01-04 05:17:44.000 004 33343.99 300.94 2359.70 27.62 2011-01-04 05:17:45.000 004 33343.91 300.93 2359.66 27.62 2011-01-04 05:17:46.000 004 33343.91 300.98 2359.64 27.62 2011-01-04 05:17:47.000 004 33343.90 301.01 2359.65 27.62 2011-01-04 05:17:48.000 004 33344.01 300.97 2359.71 27.62 2011-01-04 05:17:49.000 004 33343.91 301.02 2359.78 27.62 2011-01-04 05:17:50.000 004 33343.94 300.96 2359.76 27.62 2011-01-04 05:17:51.000 004 33343.92 300.98 2359.73 27.62 2011-01-04 05:17:52.000 004 33343.98 300.99 2359.72 27.62 2011-01-04 05:17:53.000 004 33344.03 301.01 2359.76 27.62 2011-01-04 05:17:54.000 004 33344.00 300.99 2359.70 27.62 2011-01-04 05:17:55.000 004 33343.98 301.01 2359.75 27.62 2011-01-04 05:17:56.000 004 33344.03 301.01 2359.77 27.62 2011-01-04 05:17:57.000 004 33344.01 300.98 2359.74 27.62 2011-01-04 05:17:58.000 004 33344.00 300.99 2359.72 27.62 2011-01-04 05:17:59.000 004 33343.95 300.98 2359.71 27.62 2011-01-04 05:18:00.000 004 33344.00 300.98 2359.80 27.62 2011-01-04 05:18:01.000 004 33343.97 301.05 2359.67 27.62 2011-01-04 05:18:02.000 004 33343.96 301.05 2359.77 27.62 2011-01-04 05:18:03.000 004 33343.97 301.00 2359.76 27.62 2011-01-04 05:18:04.000 004 33344.02 301.01 2359.68 27.62 2011-01-04 05:18:05.000 004 33344.11 301.03 2359.72 27.63 2011-01-04 05:18:06.000 004 33344.05 301.06 2359.76 27.62 2011-01-04 05:18:07.000 004 33344.13 301.05 2359.73 27.62 2011-01-04 05:18:08.000 004 33344.08 301.05 2359.76 27.62 2011-01-04 05:18:09.000 004 33344.10 301.05 2359.81 27.62 2011-01-04 05:18:10.000 004 33344.11 301.09 2359.76 27.63 2011-01-04 05:18:11.000 004 33344.07 301.04 2359.78 27.62 2011-01-04 05:18:12.000 004 33344.00 301.06 2359.66 27.62 2011-01-04 05:18:13.000 004 33344.26 301.08 2359.67 27.62 2011-01-04 05:18:14.000 004 33344.13 301.07 2359.72 27.62 2011-01-04 05:18:15.000 004 33344.23 301.06 2359.77 27.62 2011-01-04 05:18:16.000 004 33344.18 301.12 2359.71 27.62 2011-01-04 05:18:17.000 004 33344.18 301.11 2359.70 27.62 2011-01-04 05:18:18.000 004 33344.21 301.14 2359.77 27.62 2011-01-04 05:18:19.000 004 33344.13 301.16 2359.70 27.62 2011-01-04 05:18:20.000 004 33344.18 301.18 2359.76 27.62 2011-01-04 05:18:21.000 004 33344.17 301.14 2359.76 27.63 2011-01-04 05:18:22.000 004 33344.25 301.17 2359.68 27.62 2011-01-04 05:18:23.000 004 33344.18 301.17 2359.67 27.62 2011-01-04 05:18:24.000 004 33344.18 301.17 2359.76 27.62 2011-01-04 05:18:25.000 004 33344.17 301.22 2359.69 27.62 2011-01-04 05:18:26.000 004 33344.16 301.23 2359.68 27.62 2011-01-04 05:18:27.000 004 33344.12 301.22 2359.61 27.62 2011-01-04 05:18:28.000 004 33344.15 301.23 2359.63 27.62 2011-01-04 05:18:29.000 004 33344.16 301.31 2359.71 27.62 2011-01-04 05:18:30.000 004 33344.07 301.21 2359.76 27.62 2011-01-04 05:18:31.000 004 33344.20 301.25 2359.72 27.62 2011-01-04 05:18:32.000 004 33344.05 301.24 2359.74 27.62 2011-01-04 05:18:33.000 004 33344.00 301.27 2359.79 27.62 2011-01-04 05:18:34.000 004 33344.02 301.26 2359.73 27.62 2011-01-04 05:18:35.000 004 33344.07 301.26 2359.72 27.62 2011-01-04 05:18:36.000 004 33343.92 301.26 2359.68 27.62 2011-01-04 05:18:37.000 004 33343.88 301.33 2359.76 27.62 2011-01-04 05:18:38.000 004 33343.88 301.32 2359.71 27.62 2011-01-04 05:18:39.000 004 33343.83 301.32 2359.70 27.62 2011-01-04 05:18:40.000 004 33343.88 301.33 2359.80 27.62 2011-01-04 05:18:41.000 004 33343.76 301.28 2359.77 27.62 2011-01-04 05:18:42.000 004 33343.82 301.30 2359.74 27.62 2011-01-04 05:18:43.000 004 33343.73 301.34 2359.75 27.62 2011-01-04 05:18:44.000 004 33343.77 301.30 2359.78 27.62 2011-01-04 05:18:45.000 004 33343.75 301.25 2359.75 27.62 2011-01-04 05:18:46.000 004 33343.71 301.33 2359.79 27.62 2011-01-04 05:18:47.000 004 33343.66 301.31 2359.78 27.62 2011-01-04 05:18:48.000 004 33343.68 301.31 2359.81 27.62 2011-01-04 05:18:49.000 004 33343.56 301.31 2359.86 27.62 2011-01-04 05:18:50.000 004 33343.74 301.34 2359.94 27.62 2011-01-04 05:18:51.000 004 33343.69 301.28 2359.88 27.62 2011-01-04 05:18:52.000 004 33343.69 301.28 2359.83 27.62 2011-01-04 05:18:53.000 004 33343.64 301.30 2359.84 27.62 2011-01-04 05:18:54.000 004 33343.57 301.31 2359.86 27.62 2011-01-04 05:18:55.000 004 33343.68 301.27 2359.86 27.62 2011-01-04 05:18:56.000 004 33343.67 301.29 2359.88 27.62 2011-01-04 05:18:57.000 004 33343.62 301.32 2359.88 27.62 2011-01-04 05:18:58.000 004 33343.69 301.26 2359.78 27.62 2011-01-04 05:18:59.000 004 33343.79 301.27 2359.84 27.62 2011-01-04 05:19:00.000 004 33343.82 301.29 2359.77 27.62 2011-01-04 05:19:01.000 004 33343.74 301.28 2359.86 27.62 2011-01-04 05:19:02.000 004 33343.79 301.27 2359.90 27.62 2011-01-04 05:19:03.000 004 33343.75 301.26 2359.92 27.62 2011-01-04 05:19:04.000 004 33343.78 301.26 2359.87 27.62 2011-01-04 05:19:05.000 004 33343.86 301.27 2359.92 27.62 2011-01-04 05:19:06.000 004 33343.75 301.27 2359.87 27.62 2011-01-04 05:19:07.000 004 33343.85 301.27 2359.83 27.62 2011-01-04 05:19:08.000 004 33343.86 301.29 2359.89 27.62 2011-01-04 05:19:09.000 004 33343.88 301.28 2359.93 27.62 2011-01-04 05:19:10.000 004 33343.93 301.26 2359.89 27.62 2011-01-04 05:19:11.000 004 33343.91 301.26 2359.84 27.62 2011-01-04 05:19:12.000 004 33343.95 301.30 2359.88 27.62 2011-01-04 05:19:13.000 004 33343.90 301.32 2359.81 27.62 2011-01-04 05:19:14.000 004 33344.06 301.28 2359.78 27.62 2011-01-04 05:19:15.000 004 33343.97 301.26 2359.74 27.62 2011-01-04 05:19:16.000 004 33344.04 301.27 2359.79 27.62 2011-01-04 05:19:17.000 004 33344.05 301.33 2359.86 27.62 2011-01-04 05:19:18.000 004 33344.10 301.32 2359.87 27.62 2011-01-04 05:19:19.000 004 33344.01 301.33 2359.77 27.62 2011-01-04 05:19:20.000 004 33344.10 301.35 2359.85 27.62 2011-01-04 05:19:21.000 004 33344.09 301.34 2359.86 27.62 2011-01-04 05:19:22.000 004 33344.19 301.34 2359.85 27.62 2011-01-04 05:19:23.000 004 33344.08 301.34 2359.89 27.62 2011-01-04 05:19:24.000 004 33344.16 301.35 2359.84 27.62 2011-01-04 05:19:25.000 004 33344.04 301.38 2359.86 27.62 2011-01-04 05:19:26.000 004 33344.14 301.43 2359.80 27.62 2011-01-04 05:19:27.000 004 33344.21 301.44 2359.78 27.62 2011-01-04 05:19:28.000 004 33344.20 301.41 2359.80 27.62 2011-01-04 05:19:29.000 004 33344.18 301.44 2359.85 27.62 2011-01-04 05:19:30.000 004 33344.19 301.40 2359.73 27.62 2011-01-04 05:19:31.000 004 33344.23 301.45 2359.83 27.62 2011-01-04 05:19:32.000 004 33344.14 301.47 2359.74 27.62 2011-01-04 05:19:33.000 004 33344.16 301.44 2359.80 27.62 2011-01-04 05:19:34.000 004 33344.20 301.47 2359.87 27.62 2011-01-04 05:19:35.000 004 33344.23 301.48 2359.77 27.62 2011-01-04 05:19:36.000 004 33344.09 301.47 2359.84 27.62 2011-01-04 05:19:37.000 004 33344.28 301.44 2359.77 27.62 2011-01-04 05:19:38.000 004 33344.25 301.46 2359.66 27.62 2011-01-04 05:19:39.000 004 33344.22 301.44 2359.67 27.62 2011-01-04 05:19:40.000 004 33344.22 301.48 2359.74 27.62 2011-01-04 05:19:41.000 004 33344.31 301.48 2359.70 27.62 2011-01-04 05:19:42.000 004 33344.25 301.49 2359.77 27.62 2011-01-04 05:19:43.000 004 33344.24 301.43 2359.69 27.62 2011-01-04 05:19:44.000 004 33344.32 301.50 2359.78 27.62 2011-01-04 05:19:45.000 004 33344.25 301.48 2359.76 27.62 2011-01-04 05:19:46.000 004 33344.26 301.48 2359.66 27.62 2011-01-04 05:19:47.000 004 33344.26 301.47 2359.71 27.62 2011-01-04 05:19:48.000 004 33344.29 301.50 2359.78 27.62 2011-01-04 05:19:49.000 004 33344.19 301.47 2359.73 27.62 2011-01-04 05:19:50.000 004 33344.27 301.54 2359.70 27.62 2011-01-04 05:19:51.000 004 33344.35 301.49 2359.67 27.62 2011-01-04 05:19:52.000 004 33344.25 301.54 2359.72 27.62 2011-01-04 05:19:53.000 004 33344.32 301.57 2359.81 27.62 2011-01-04 05:19:54.000 004 33344.39 301.53 2359.76 27.62 2011-01-04 05:19:55.000 004 33344.33 301.51 2359.72 27.62 2011-01-04 05:19:56.000 004 33344.27 301.52 2359.71 27.62 2011-01-04 05:19:57.000 004 33344.34 301.51 2359.68 27.62 2011-01-04 05:19:58.000 004 33344.33 301.51 2359.66 27.62 2011-01-04 05:19:59.000 004 33344.45 301.49 2359.80 27.62 2011-01-04 05:20:00.000 004 33344.36 301.54 2359.63 27.62 2011-01-04 05:20:01.000 004 33344.41 301.55 2359.78 27.62 2011-01-04 05:20:02.000 004 33344.42 301.52 2359.76 27.62 2011-01-04 05:20:03.000 004 33344.39 301.53 2359.80 27.62 2011-01-04 05:20:04.000 004 33344.35 301.48 2359.74 27.62 2011-01-04 05:20:05.000 004 33344.36 301.51 2359.74 27.62 2011-01-04 05:20:06.000 004 33344.33 301.56 2359.72 27.62 2011-01-04 05:20:07.000 004 33344.37 301.50 2359.72 27.62 2011-01-04 05:20:08.000 004 33344.32 301.50 2359.75 27.62 2011-01-04 05:20:09.000 004 33344.42 301.53 2359.73 27.62 2011-01-04 05:20:10.000 004 33344.35 301.52 2359.76 27.62 2011-01-04 05:20:11.000 004 33344.35 301.51 2359.76 27.62 2011-01-04 05:20:12.000 004 33344.41 301.47 2359.74 27.62 2011-01-04 05:20:13.000 004 33344.35 301.50 2359.72 27.62 2011-01-04 05:20:14.000 004 33344.44 301.52 2359.77 27.62 2011-01-04 05:20:15.000 004 33344.31 301.49 2359.71 27.62 2011-01-04 05:20:16.000 004 33344.38 301.51 2359.75 27.62 2011-01-04 05:20:17.000 004 33344.26 301.50 2359.77 27.62 2011-01-04 05:20:18.000 004 33344.33 301.48 2359.70 27.62 2011-01-04 05:20:19.000 004 33344.25 301.50 2359.71 27.62 2011-01-04 05:20:20.000 004 33344.25 301.52 2359.74 27.62 2011-01-04 05:20:21.000 004 33344.26 301.50 2359.73 27.62 2011-01-04 05:20:22.000 004 33344.32 301.54 2359.81 27.62 2011-01-04 05:20:23.000 004 33344.28 301.53 2359.81 27.62 2011-01-04 05:20:24.000 004 33344.25 301.52 2359.70 27.62 2011-01-04 05:20:25.000 004 33344.18 301.53 2359.73 27.62 2011-01-04 05:20:26.000 004 33344.23 301.54 2359.74 27.62 2011-01-04 05:20:27.000 004 33344.21 301.56 2359.74 27.62 2011-01-04 05:20:28.000 004 33344.20 301.53 2359.72 27.62 2011-01-04 05:20:29.000 004 33344.21 301.52 2359.77 27.62 2011-01-04 05:20:30.000 004 33344.16 301.58 2359.78 27.62 2011-01-04 05:20:31.000 004 33344.29 301.53 2359.80 27.62 2011-01-04 05:20:32.000 004 33344.02 301.53 2359.81 27.62 2011-01-04 05:20:33.000 004 33344.22 301.52 2359.81 27.62 2011-01-04 05:20:34.000 004 33344.14 301.54 2359.85 27.62 2011-01-04 05:20:35.000 004 33344.22 301.51 2359.86 27.62 2011-01-04 05:20:36.000 004 33344.18 301.47 2359.81 27.62 2011-01-04 05:20:37.000 004 33344.12 301.46 2359.81 27.62 2011-01-04 05:20:38.000 004 33344.17 301.45 2359.80 27.62 2011-01-04 05:20:39.000 004 33344.17 301.43 2359.86 27.62 2011-01-04 05:20:40.000 004 33344.20 301.43 2359.81 27.62 2011-01-04 05:20:41.000 004 33344.23 301.47 2360.00 27.62 2011-01-04 05:20:42.000 004 33344.22 301.42 2359.84 27.62 2011-01-04 05:20:43.000 004 33344.38 301.44 2359.88 27.62 2011-01-04 05:20:44.000 004 33344.22 301.46 2359.86 27.62 2011-01-04 05:20:45.000 004 33344.25 301.44 2359.78 27.62 2011-01-04 05:20:46.000 004 33344.31 301.39 2359.89 27.62 2011-01-04 05:20:47.000 004 33344.27 301.44 2359.76 27.62 2011-01-04 05:20:48.000 004 33344.35 301.46 2359.80 27.62 2011-01-04 05:20:49.000 004 33344.38 301.41 2359.90 27.62 2011-01-04 05:20:50.000 004 33344.29 301.42 2359.83 27.62 2011-01-04 05:20:51.000 004 33344.39 301.39 2359.87 27.62 2011-01-04 05:20:52.000 004 33344.35 301.42 2359.87 27.62 2011-01-04 05:20:53.000 004 33344.34 301.45 2359.81 27.62 2011-01-04 05:20:54.000 004 33344.44 301.44 2359.81 27.62 2011-01-04 05:20:55.000 004 33344.28 301.41 2359.84 27.62 2011-01-04 05:20:56.000 004 33344.41 301.46 2359.83 27.62 2011-01-04 05:20:57.000 004 33344.34 301.48 2359.79 27.62 2011-01-04 05:20:58.000 004 33344.37 301.50 2359.77 27.62 2011-01-04 05:20:59.000 004 33344.44 301.47 2359.80 27.62 2011-01-04 05:21:00.000 004 33344.51 301.48 2359.80 27.62 2011-01-04 05:21:01.000 004 33344.43 301.48 2359.87 27.62 2011-01-04 05:21:02.000 004 33344.44 301.50 2359.81 27.62 2011-01-04 05:21:03.000 004 33344.48 301.46 2359.79 27.62 2011-01-04 05:21:04.000 004 33344.50 301.50 2359.79 27.62 2011-01-04 05:21:05.000 004 33344.46 301.50 2359.83 27.62 2011-01-04 05:21:06.000 004 33344.42 301.48 2359.69 27.62 2011-01-04 05:21:07.000 004 33344.48 301.45 2359.84 27.62 2011-01-04 05:21:08.000 004 33344.55 301.51 2359.82 27.62 2011-01-04 05:21:09.000 004 33344.53 301.51 2359.74 27.62 2011-01-04 05:21:10.000 004 33344.50 301.52 2359.83 27.62 2011-01-04 05:21:11.000 004 33344.54 301.52 2359.78 27.62 2011-01-04 05:21:12.000 004 33344.55 301.52 2359.83 27.62 2011-01-04 05:21:13.000 004 33344.54 301.55 2359.75 27.62 2011-01-04 05:21:14.000 004 33344.59 301.52 2359.72 27.62 2011-01-04 05:21:15.000 004 33344.60 301.52 2359.81 27.62 2011-01-04 05:21:16.000 004 33344.53 301.55 2359.77 27.62 2011-01-04 05:21:17.000 004 33344.60 301.57 2359.74 27.62 2011-01-04 05:21:18.000 004 33344.50 301.62 2359.76 27.62 2011-01-04 05:21:19.000 004 33344.66 301.58 2359.78 27.62 2011-01-04 05:21:20.000 004 33344.57 301.60 2359.66 27.62 2011-01-04 05:21:21.000 004 33344.64 301.62 2359.65 27.62 2011-01-04 05:21:22.000 004 33344.67 301.62 2359.83 27.62 2011-01-04 05:21:23.000 004 33344.58 301.63 2359.80 27.62 2011-01-04 05:21:24.000 004 33344.68 301.64 2359.78 27.62 2011-01-04 05:21:25.000 004 33344.58 301.66 2359.77 27.62 2011-01-04 05:21:26.000 004 33344.61 301.65 2359.78 27.62 2011-01-04 05:21:27.000 004 33344.69 301.67 2359.70 27.62 2011-01-04 05:21:28.000 004 33344.63 301.63 2359.79 27.62 2011-01-04 05:21:29.000 004 33344.60 301.67 2359.78 27.62 2011-01-04 05:21:30.000 004 33344.54 301.68 2359.74 27.62 2011-01-04 05:21:31.000 004 33344.56 301.71 2359.68 27.62 2011-01-04 05:21:32.000 004 33344.66 301.63 2359.76 27.62 2011-01-04 05:21:33.000 004 33344.60 301.62 2359.74 27.62 2011-01-04 05:21:34.000 004 33344.58 301.69 2359.85 27.62 2011-01-04 05:21:35.000 004 33344.52 301.64 2359.78 27.62 2011-01-04 05:21:36.000 004 33344.58 301.67 2359.82 27.62 2011-01-04 05:21:37.000 004 33344.57 301.63 2359.78 27.62 2011-01-04 05:21:38.000 004 33344.67 301.68 2359.85 27.62 2011-01-04 05:21:39.000 004 33344.61 301.67 2359.84 27.62 2011-01-04 05:21:40.000 004 33344.68 301.62 2359.81 27.62 2011-01-04 05:21:41.000 004 33344.64 301.61 2359.75 27.62 2011-01-04 05:21:42.000 004 33344.64 301.61 2359.79 27.62 2011-01-04 05:21:43.000 004 33344.75 301.58 2359.81 27.62 2011-01-04 05:21:44.000 004 33344.75 301.59 2359.78 27.62 2011-01-04 05:21:45.000 004 33344.68 301.56 2359.78 27.62 2011-01-04 05:21:46.000 004 33344.71 301.59 2359.80 27.62 2011-01-04 05:21:47.000 004 33344.74 301.56 2359.84 27.62 2011-01-04 05:21:48.000 004 33344.77 301.62 2359.78 27.62 2011-01-04 05:21:49.000 004 33344.81 301.59 2359.93 27.62 2011-01-04 05:21:50.000 004 33344.88 301.56 2359.86 27.62 2011-01-04 05:21:51.000 004 33344.83 301.56 2359.86 27.62 2011-01-04 05:21:52.000 004 33344.89 301.61 2359.84 27.62 2011-01-04 05:21:53.000 004 33344.90 301.58 2359.86 27.62 2011-01-04 05:21:54.000 004 33344.92 301.61 2359.77 27.62 2011-01-04 05:21:55.000 004 33344.95 301.58 2359.74 27.62 2011-01-04 05:21:56.000 004 33345.03 301.61 2359.81 27.62 2011-01-04 05:21:57.000 004 33345.00 301.60 2359.80 27.62 2011-01-04 05:21:58.000 004 33344.95 301.64 2359.75 27.62 2011-01-04 05:21:59.000 004 33345.07 301.65 2359.83 27.62 2011-01-04 05:22:00.000 004 33345.05 301.66 2359.77 27.62 2011-01-04 05:22:01.000 004 33345.04 301.67 2359.72 27.62 2011-01-04 05:22:02.000 004 33345.06 301.67 2359.77 27.62 2011-01-04 05:22:03.000 004 33345.03 301.67 2359.75 27.62 2011-01-04 05:22:04.000 004 33345.17 301.67 2359.71 27.62 2011-01-04 05:22:05.000 004 33345.04 301.70 2359.74 27.62 2011-01-04 05:22:06.000 004 33345.14 301.67 2359.71 27.62 2011-01-04 05:22:07.000 004 33345.08 301.70 2359.71 27.62 2011-01-04 05:22:08.000 004 33345.00 301.66 2359.67 27.62 2011-01-04 05:22:09.000 004 33345.14 301.66 2359.75 27.62 2011-01-04 05:22:10.000 004 33345.09 301.70 2359.81 27.62 2011-01-04 05:22:11.000 004 33345.18 301.73 2359.69 27.62 2011-01-04 05:22:12.000 004 33345.16 301.74 2359.78 27.62 2011-01-04 05:22:13.000 004 33345.10 301.70 2359.78 27.62 2011-01-04 05:22:14.000 004 33345.13 301.73 2359.71 27.62 2011-01-04 05:22:15.000 004 33345.08 301.71 2359.65 27.62 2011-01-04 05:22:16.000 004 33345.13 301.73 2359.67 27.62 2011-01-04 05:22:17.000 004 33345.13 301.79 2359.75 27.62 2011-01-04 05:22:18.000 004 33345.15 301.73 2359.72 27.62 2011-01-04 05:22:19.000 004 33345.06 301.80 2359.74 27.62 2011-01-04 05:22:20.000 004 33345.19 301.73 2359.66 27.62 2011-01-04 05:22:21.000 004 33345.15 301.78 2359.71 27.62 2011-01-04 05:22:22.000 004 33345.13 301.79 2359.77 27.62 2011-01-04 05:22:23.000 004 33345.11 301.82 2359.77 27.62 2011-01-04 05:22:24.000 004 33345.01 301.79 2359.77 27.62 2011-01-04 05:22:25.000 004 33345.03 301.81 2359.72 27.62 2011-01-04 05:22:26.000 004 33345.09 301.83 2359.74 27.62 2011-01-04 05:22:27.000 004 33345.08 301.84 2359.77 27.62 2011-01-04 05:22:28.000 004 33345.03 301.82 2359.81 27.62 2011-01-04 05:22:29.000 004 33345.07 301.79 2359.86 27.62 2011-01-04 05:22:30.000 004 33345.01 301.79 2359.77 27.62 2011-01-04 05:22:31.000 004 33345.07 301.78 2359.71 27.62 2011-01-04 05:22:32.000 004 33344.97 301.81 2359.77 27.62 2011-01-04 05:22:33.000 004 33345.01 301.81 2359.78 27.62 2011-01-04 05:22:34.000 004 33344.96 301.79 2359.82 27.62 2011-01-04 05:22:35.000 004 33344.98 301.75 2359.76 27.62 2011-01-04 05:22:36.000 004 33344.89 301.80 2359.83 27.62 2011-01-04 05:22:37.000 004 33344.91 301.81 2359.81 27.62 2011-01-04 05:22:38.000 004 33345.00 301.78 2359.75 27.62 2011-01-04 05:22:39.000 004 33344.91 301.74 2359.74 27.62 2011-01-04 05:22:40.000 004 33344.89 301.77 2359.83 27.62 2011-01-04 05:22:41.000 004 33344.86 301.77 2359.83 27.62 2011-01-04 05:22:42.000 004 33344.93 301.79 2359.81 27.62 2011-01-04 05:22:43.000 004 33344.91 301.83 2359.83 27.62 2011-01-04 05:22:44.000 004 33344.91 301.79 2359.77 27.62 2011-01-04 05:22:45.000 004 33344.94 301.80 2359.87 27.62 2011-01-04 05:22:46.000 004 33344.88 301.81 2359.85 27.62 2011-01-04 05:22:47.000 004 33344.87 301.77 2359.83 27.62 2011-01-04 05:22:48.000 004 33344.79 301.79 2359.93 27.62 2011-01-04 05:22:49.000 004 33344.92 301.79 2359.92 27.62 2011-01-04 05:22:50.000 004 33344.91 301.75 2359.90 27.62 2011-01-04 05:22:51.000 004 33344.90 301.76 2359.92 27.62 2011-01-04 05:22:52.000 004 33344.90 301.76 2359.82 27.62 2011-01-04 05:22:53.000 004 33344.89 301.77 2359.93 27.62 2011-01-04 05:22:54.000 004 33344.86 301.70 2359.82 27.62 2011-01-04 05:22:55.000 004 33344.79 301.75 2359.93 27.62 2011-01-04 05:22:56.000 004 33344.77 301.73 2359.94 27.62 2011-01-04 05:22:57.000 004 33344.81 301.72 2359.93 27.62 2011-01-04 05:22:58.000 004 33344.82 301.75 2359.89 27.62 2011-01-04 05:22:59.000 004 33344.75 301.73 2359.86 27.62 2011-01-04 05:23:00.000 004 33344.88 301.69 2359.89 27.62 2011-01-04 05:23:01.000 004 33344.85 301.70 2359.83 27.62 2011-01-04 05:23:02.000 004 33344.85 301.66 2359.89 27.62 2011-01-04 05:23:03.000 004 33344.82 301.68 2359.85 27.62 2011-01-04 05:23:04.000 004 33344.80 301.68 2360.00 27.62 2011-01-04 05:23:05.000 004 33344.90 301.73 2359.90 27.62 2011-01-04 05:23:06.000 004 33344.85 301.72 2359.86 27.62 2011-01-04 05:23:07.000 004 33344.81 301.68 2359.92 27.62 2011-01-04 05:23:08.000 004 33344.86 301.66 2360.01 27.62 2011-01-04 05:23:09.000 004 33344.79 301.67 2359.96 27.62 2011-01-04 05:23:10.000 004 33344.79 301.68 2359.87 27.62 2011-01-04 05:23:11.000 004 33344.81 301.70 2359.92 27.62 2011-01-04 05:23:12.000 004 33344.89 301.67 2359.96 27.62 2011-01-04 05:23:13.000 004 33344.81 301.68 2359.91 27.62 2011-01-04 05:23:14.000 004 33344.91 301.71 2359.91 27.62 2011-01-04 05:23:15.000 004 33344.91 301.71 2359.92 27.62 2011-01-04 05:23:16.000 004 33344.90 301.64 2360.02 27.62 2011-01-04 05:23:17.000 004 33344.98 301.68 2359.89 27.62 2011-01-04 05:23:18.000 004 33344.91 301.67 2359.94 27.62 2011-01-04 05:23:19.000 004 33344.98 301.65 2359.82 27.62 2011-01-04 05:23:20.000 004 33345.05 301.70 2359.82 27.62 2011-01-04 05:23:21.000 004 33344.91 301.64 2359.89 27.62 2011-01-04 05:23:22.000 004 33344.92 301.65 2359.97 27.62 2011-01-04 05:23:23.000 004 33344.99 301.63 2359.93 27.62 2011-01-04 05:23:24.000 004 33344.96 301.66 2360.05 27.62 2011-01-04 05:23:25.000 004 33344.99 301.67 2359.99 27.62 2011-01-04 05:23:26.000 004 33345.06 301.62 2360.07 27.62 2011-01-04 05:23:27.000 004 33345.05 301.60 2359.97 27.62 2011-01-04 05:23:28.000 004 33345.01 301.64 2359.88 27.62 2011-01-04 05:23:29.000 004 33345.11 301.58 2359.97 27.62 2011-01-04 05:23:30.000 004 33345.01 301.64 2359.95 27.62 2011-01-04 05:23:31.000 004 33345.03 301.64 2359.91 27.62 2011-01-04 05:23:32.000 004 33345.21 301.62 2359.94 27.62 2011-01-04 05:23:33.000 004 33345.19 301.64 2359.93 27.62 2011-01-04 05:23:34.000 004 33345.19 301.62 2359.92 27.62 2011-01-04 05:23:35.000 004 33345.18 301.65 2359.88 27.62 2011-01-04 05:23:36.000 004 33345.19 301.62 2359.95 27.62 2011-01-04 05:23:37.000 004 33345.07 301.62 2359.93 27.62 2011-01-04 05:23:38.000 004 33345.33 301.63 2359.91 27.62 2011-01-04 05:23:39.000 004 33345.21 301.62 2359.91 27.62 2011-01-04 05:23:40.000 004 33345.29 301.66 2359.87 27.62 2011-01-04 05:23:41.000 004 33345.34 301.66 2359.90 27.62 2011-01-04 05:23:42.000 004 33345.25 301.68 2359.92 27.62 2011-01-04 05:23:43.000 004 33345.23 301.70 2359.88 27.62 2011-01-04 05:23:44.000 004 33345.38 301.68 2359.90 27.62 2011-01-04 05:23:45.000 004 33345.33 301.70 2359.84 27.62 2011-01-04 05:23:46.000 004 33345.28 301.72 2359.85 27.62 2011-01-04 05:23:47.000 004 33345.31 301.70 2359.97 27.62 2011-01-04 05:23:48.000 004 33345.33 301.69 2359.83 27.62 2011-01-04 05:23:49.000 004 33345.34 301.73 2359.89 27.62 2011-01-04 05:23:50.000 004 33345.27 301.72 2359.87 27.62 2011-01-04 05:23:51.000 004 33345.31 301.70 2359.89 27.62 2011-01-04 05:23:52.000 004 33345.18 301.73 2359.76 27.62 2011-01-04 05:23:53.000 004 33345.25 301.71 2359.88 27.62 2011-01-04 05:23:54.000 004 33345.14 301.69 2359.81 27.62 2011-01-04 05:23:55.000 004 33345.18 301.75 2359.86 27.62 2011-01-04 05:23:56.000 004 33345.26 301.71 2359.81 27.62 2011-01-04 05:23:57.000 004 33345.20 301.67 2359.89 27.62 2011-01-04 05:23:58.000 004 33345.22 301.71 2359.87 27.62 2011-01-04 05:23:59.000 004 33345.19 301.73 2359.88 27.62 2011-01-04 05:24:00.000 004 33345.16 301.75 2359.93 27.62 2011-01-04 05:24:01.000 004 33345.20 301.74 2359.93 27.62 2011-01-04 05:24:02.000 004 33345.16 301.77 2359.90 27.62 2011-01-04 05:24:03.000 004 33345.19 301.76 2359.92 27.62 2011-01-04 05:24:04.000 004 33345.11 301.77 2359.91 27.62 2011-01-04 05:24:05.000 004 33345.09 301.77 2359.91 27.62 2011-01-04 05:24:06.000 004 33345.12 301.78 2359.95 27.62 2011-01-04 05:24:07.000 004 33345.11 301.79 2360.01 27.62 2011-01-04 05:24:08.000 004 33345.11 301.77 2359.92 27.62 2011-01-04 05:24:09.000 004 33345.10 301.79 2360.00 27.62 2011-01-04 05:24:10.000 004 33345.14 301.79 2359.93 27.62 2011-01-04 05:24:11.000 004 33345.12 301.79 2360.01 27.62 2011-01-04 05:24:12.000 004 33345.13 301.73 2359.94 27.62 2011-01-04 05:24:13.000 004 33345.11 301.78 2359.89 27.62 2011-01-04 05:24:14.000 004 33345.13 301.81 2360.01 27.62 2011-01-04 05:24:15.000 004 33345.13 301.78 2359.92 27.62 2011-01-04 05:24:16.000 004 33345.18 301.79 2359.99 27.62 2011-01-04 05:24:17.000 004 33345.23 301.75 2360.07 27.62 2011-01-04 05:24:18.000 004 33345.13 301.72 2360.02 27.62 2011-01-04 05:24:19.000 004 33345.10 301.79 2360.05 27.62 2011-01-04 05:24:20.000 004 33345.26 301.76 2360.02 27.62 2011-01-04 05:24:21.000 004 33345.18 301.73 2360.01 27.62 2011-01-04 05:24:22.000 004 33345.19 301.74 2360.01 27.62 2011-01-04 05:24:23.000 004 33345.24 301.75 2360.00 27.62 2011-01-04 05:24:24.000 004 33345.22 301.75 2360.04 27.62 2011-01-04 05:24:25.000 004 33345.26 301.76 2360.02 27.62 2011-01-04 05:24:26.000 004 33345.25 301.72 2359.97 27.62 2011-01-04 05:24:27.000 004 33345.26 301.69 2359.99 27.62 2011-01-04 05:24:28.000 004 33345.32 301.73 2359.96 27.62 2011-01-04 05:24:29.000 004 33345.34 301.71 2360.02 27.62 2011-01-04 05:24:30.000 004 33345.41 301.70 2359.97 27.62 2011-01-04 05:24:31.000 004 33345.31 301.70 2359.95 27.62 2011-01-04 05:24:32.000 004 33345.49 301.73 2359.96 27.62 2011-01-04 05:24:33.000 004 33345.37 301.71 2360.01 27.62 2011-01-04 05:24:34.000 004 33345.36 301.70 2360.01 27.62 2011-01-04 05:24:35.000 004 33345.38 301.75 2360.04 27.62 2011-01-04 05:24:36.000 004 33345.31 301.73 2359.99 27.62 2011-01-04 05:24:37.000 004 33345.47 301.70 2359.96 27.62 2011-01-04 05:24:38.000 004 33345.39 301.73 2359.92 27.62 2011-01-04 05:24:39.000 004 33345.35 301.70 2359.95 27.62 2011-01-04 05:24:40.000 004 33345.42 301.70 2359.99 27.62 2011-01-04 05:24:41.000 004 33345.50 301.67 2359.97 27.62 2011-01-04 05:24:42.000 004 33345.39 301.70 2359.92 27.62 2011-01-04 05:24:43.000 004 33345.46 301.69 2359.93 27.62 2011-01-04 05:24:44.000 004 33345.44 301.73 2360.01 27.62 2011-01-04 05:24:45.000 004 33345.42 301.70 2359.92 27.62 2011-01-04 05:24:46.000 004 33345.53 301.69 2360.04 27.62 2011-01-04 05:24:47.000 004 33345.41 301.73 2359.93 27.62 2011-01-04 05:24:48.000 004 33345.47 301.71 2359.99 27.62 2011-01-04 05:24:49.000 004 33345.52 301.69 2359.96 27.62 2011-01-04 05:24:50.000 004 33345.47 301.67 2359.96 27.62 2011-01-04 05:24:51.000 004 33345.53 301.69 2359.96 27.62 2011-01-04 05:24:52.000 004 33345.52 301.74 2359.95 27.62 2011-01-04 05:24:53.000 004 33345.60 301.68 2360.01 27.62 2011-01-04 05:24:54.000 004 33345.59 301.72 2360.01 27.62 2011-01-04 05:24:55.000 004 33345.58 301.64 2359.96 27.62 2011-01-04 05:24:56.000 004 33345.68 301.72 2360.01 27.62 2011-01-04 05:24:57.000 004 33345.63 301.68 2360.00 27.62 2011-01-04 05:24:58.000 004 33345.59 301.69 2359.89 27.62 2011-01-04 05:24:59.000 004 33345.66 301.66 2359.95 27.62 2011-01-04 05:25:00.000 004 33345.69 301.64 2359.95 27.62 2011-01-04 05:25:01.000 004 33345.69 301.70 2359.97 27.62 2011-01-04 05:25:02.000 004 33345.61 301.66 2359.93 27.62 2011-01-04 05:25:03.000 004 33345.62 301.68 2359.93 27.62 2011-01-04 05:25:04.000 004 33345.67 301.66 2359.93 27.62 2011-01-04 05:25:05.000 004 33345.67 301.62 2359.91 27.62 2011-01-04 05:25:06.000 004 33345.59 301.65 2359.95 27.62 2011-01-04 05:25:07.000 004 33345.75 301.67 2359.94 27.62 2011-01-04 05:25:08.000 004 33345.65 301.64 2359.95 27.62 2011-01-04 05:25:09.000 004 33345.64 301.65 2359.91 27.62 2011-01-04 05:25:10.000 004 33345.69 301.66 2360.00 27.62 2011-01-04 05:25:11.000 004 33345.71 301.67 2359.89 27.62 2011-01-04 05:25:12.000 004 33345.70 301.67 2359.98 27.62 2011-01-04 05:25:13.000 004 33345.68 301.63 2359.93 27.62 2011-01-04 05:25:14.000 004 33345.71 301.64 2359.95 27.62 2011-01-04 05:25:15.000 004 33345.68 301.65 2359.96 27.62 2011-01-04 05:25:16.000 004 33345.63 301.65 2359.95 27.62 2011-01-04 05:25:17.000 004 33345.74 301.62 2360.06 27.62 2011-01-04 05:25:18.000 004 33345.71 301.67 2359.93 27.62 2011-01-04 05:25:19.000 004 33345.63 301.69 2359.96 27.62 2011-01-04 05:25:20.000 004 33345.66 301.67 2360.03 27.62 2011-01-04 05:25:21.000 004 33345.71 301.66 2359.97 27.62 2011-01-04 05:25:22.000 004 33345.69 301.65 2359.94 27.62 2011-01-04 05:25:23.000 004 33345.67 301.66 2360.06 27.62 2011-01-04 05:25:24.000 004 33345.71 301.64 2359.92 27.62 2011-01-04 05:25:25.000 004 33345.76 301.70 2360.03 27.62 2011-01-04 05:25:26.000 004 33345.66 301.64 2359.98 27.62 2011-01-04 05:25:27.000 004 33345.69 301.69 2360.02 27.62 2011-01-04 05:25:28.000 004 33345.67 301.67 2360.01 27.62 2011-01-04 05:25:29.000 004 33345.60 301.67 2360.03 27.62 2011-01-04 05:25:30.000 004 33345.64 301.67 2360.02 27.62 2011-01-04 05:25:31.000 004 33345.60 301.65 2360.03 27.62 2011-01-04 05:25:32.000 004 33345.63 301.68 2360.06 27.62 2011-01-04 05:25:33.000 004 33345.60 301.65 2360.03 27.62 2011-01-04 05:25:34.000 004 33345.67 301.62 2360.07 27.62 2011-01-04 05:25:35.000 004 33345.65 301.73 2360.04 27.62 2011-01-04 05:25:36.000 004 33345.63 301.68 2359.99 27.62 2011-01-04 05:25:37.000 004 33345.57 301.66 2360.02 27.62 2011-01-04 05:25:38.000 004 33345.59 301.66 2360.01 27.62 2011-01-04 05:25:39.000 004 33345.56 301.67 2360.05 27.62 2011-01-04 05:25:40.000 004 33345.59 301.65 2360.14 27.62 2011-01-04 05:25:41.000 004 33345.60 301.66 2360.07 27.62 2011-01-04 05:25:42.000 004 33345.65 301.64 2360.08 27.62 2011-01-04 05:25:43.000 004 33345.44 301.66 2360.01 27.62 2011-01-04 05:25:44.000 004 33345.62 301.65 2360.07 27.62 2011-01-04 05:25:45.000 004 33345.61 301.67 2360.07 27.62 2011-01-04 05:25:46.000 004 33345.59 301.64 2360.04 27.62 2011-01-04 05:25:47.000 004 33345.51 301.66 2360.12 27.62 2011-01-04 05:25:48.000 004 33345.56 301.63 2360.05 27.62 2011-01-04 05:25:49.000 004 33345.62 301.58 2360.04 27.62 2011-01-04 05:25:50.000 004 33345.41 301.63 2360.09 27.62 2011-01-04 05:25:51.000 004 33345.49 301.61 2360.12 27.62 2011-01-04 05:25:52.000 004 33345.46 301.56 2360.13 27.62 2011-01-04 05:25:53.000 004 33345.53 301.57 2360.15 27.62 2011-01-04 05:25:54.000 004 33345.55 301.57 2360.12 27.62 2011-01-04 05:25:55.000 004 33345.50 301.59 2360.15 27.62 2011-01-04 05:25:56.000 004 33345.53 301.55 2360.21 27.62 2011-01-04 05:25:57.000 004 33345.53 301.57 2360.11 27.62 2011-01-04 05:25:58.000 004 33345.62 301.52 2360.00 27.62 2011-01-04 05:25:59.000 004 33345.59 301.50 2360.19 27.62 2011-01-04 05:26:00.000 004 33345.63 301.52 2360.07 27.62 2011-01-04 05:26:01.000 004 33345.62 301.54 2360.08 27.62 2011-01-04 05:26:02.000 004 33345.71 301.51 2360.20 27.62 2011-01-04 05:26:03.000 004 33345.67 301.48 2360.15 27.62 2011-01-04 05:26:04.000 004 33345.65 301.50 2360.18 27.62 2011-01-04 05:26:05.000 004 33345.73 301.47 2360.12 27.62 2011-01-04 05:26:06.000 004 33345.73 301.52 2360.12 27.62 2011-01-04 05:26:07.000 004 33345.72 301.52 2360.15 27.62 2011-01-04 05:26:08.000 004 33345.78 301.53 2360.06 27.62 2011-01-04 05:26:09.000 004 33345.74 301.52 2360.11 27.62 2011-01-04 05:26:10.000 004 33345.79 301.55 2360.17 27.62 2011-01-04 05:26:11.000 004 33345.78 301.50 2360.12 27.62 2011-01-04 05:26:12.000 004 33345.69 301.48 2360.05 27.62 2011-01-04 05:26:13.000 004 33345.68 301.56 2360.08 27.62 2011-01-04 05:26:14.000 004 33345.93 301.53 2360.09 27.62 2011-01-04 05:26:15.000 004 33345.84 301.53 2360.09 27.62 2011-01-04 05:26:16.000 004 33345.88 301.52 2360.09 27.62 2011-01-04 05:26:17.000 004 33345.96 301.57 2360.07 27.62 2011-01-04 05:26:18.000 004 33345.94 301.54 2360.12 27.62 2011-01-04 05:26:19.000 004 33345.90 301.58 2360.04 27.62 2011-01-04 05:26:20.000 004 33345.93 301.56 2360.00 27.62 2011-01-04 05:26:21.000 004 33345.94 301.56 2359.98 27.62 2011-01-04 05:26:22.000 004 33346.00 301.56 2360.07 27.62 2011-01-04 05:26:23.000 004 33345.97 301.57 2360.14 27.62 2011-01-04 05:26:24.000 004 33346.04 301.57 2360.07 27.62 2011-01-04 05:26:25.000 004 33346.01 301.61 2360.05 27.62 2011-01-04 05:26:26.000 004 33346.04 301.64 2360.15 27.62 2011-01-04 05:26:27.000 004 33345.90 301.65 2360.14 27.62 2011-01-04 05:26:28.000 004 33345.99 301.59 2360.02 27.62 2011-01-04 05:26:29.000 004 33346.06 301.63 2359.99 27.62 2011-01-04 05:26:30.000 004 33346.03 301.67 2360.02 27.62 2011-01-04 05:26:31.000 004 33345.96 301.63 2360.02 27.62 2011-01-04 05:26:32.000 004 33346.02 301.64 2360.01 27.62 2011-01-04 05:26:33.000 004 33345.99 301.61 2360.02 27.62 2011-01-04 05:26:34.000 004 33346.00 301.66 2359.92 27.62 2011-01-04 05:26:35.000 004 33345.95 301.68 2360.06 27.62 2011-01-04 05:26:36.000 004 33346.01 301.72 2360.01 27.62 2011-01-04 05:26:37.000 004 33345.78 301.69 2360.01 27.62 2011-01-04 05:26:38.000 004 33345.81 301.71 2360.02 27.62 2011-01-04 05:26:39.000 004 33345.84 301.70 2360.01 27.62 2011-01-04 05:26:40.000 004 33345.85 301.72 2360.09 27.62 2011-01-04 05:26:41.000 004 33345.85 301.79 2360.01 27.62 2011-01-04 05:26:42.000 004 33345.78 301.83 2360.01 27.62 2011-01-04 05:26:43.000 004 33345.84 301.76 2360.03 27.62 2011-01-04 05:26:44.000 004 33345.79 301.75 2360.07 27.62 2011-01-04 05:26:45.000 004 33345.74 301.76 2360.07 27.62 2011-01-04 05:26:46.000 004 33345.78 301.78 2360.10 27.62 2011-01-04 05:26:47.000 004 33345.66 301.78 2360.02 27.62 2011-01-04 05:26:48.000 004 33345.72 301.77 2360.09 27.62 2011-01-04 05:26:49.000 004 33345.80 301.75 2360.08 27.62 2011-01-04 05:26:50.000 004 33345.59 301.78 2360.09 27.62 2011-01-04 05:26:51.000 004 33345.66 301.79 2360.06 27.62 2011-01-04 05:26:52.000 004 33345.69 301.79 2360.08 27.62 2011-01-04 05:26:53.000 004 33345.74 301.79 2360.14 27.62 2011-01-04 05:26:54.000 004 33345.58 301.77 2360.08 27.62 2011-01-04 05:26:55.000 004 33345.63 301.77 2360.14 27.62 2011-01-04 05:26:56.000 004 33345.73 301.68 2360.19 27.62 2011-01-04 05:26:57.000 004 33345.61 301.66 2360.10 27.62 2011-01-04 05:26:58.000 004 33345.60 301.74 2360.14 27.62 2011-01-04 05:26:59.000 004 33345.66 301.69 2360.07 27.62 2011-01-04 05:27:00.000 004 33345.66 301.68 2360.17 27.62 2011-01-04 05:27:01.000 004 33345.61 301.68 2360.14 27.62 2011-01-04 05:27:02.000 004 33345.60 301.67 2360.19 27.62 2011-01-04 05:27:03.000 004 33345.59 301.65 2360.18 27.62 2011-01-04 05:27:04.000 004 33345.61 301.68 2360.19 27.62 2011-01-04 05:27:05.000 004 33345.62 301.67 2360.24 27.62 2011-01-04 05:27:06.000 004 33345.59 301.67 2360.16 27.62 2011-01-04 05:27:07.000 004 33345.60 301.64 2360.26 27.62 2011-01-04 05:27:08.000 004 33345.54 301.66 2360.14 27.62 2011-01-04 05:27:09.000 004 33345.54 301.66 2360.21 27.62 2011-01-04 05:27:10.000 004 33345.50 301.64 2360.17 27.62 2011-01-04 05:27:11.000 004 33345.63 301.68 2360.09 27.62 2011-01-04 05:27:12.000 004 33345.59 301.62 2360.16 27.62 2011-01-04 05:27:13.000 004 33345.54 301.65 2360.17 27.62 2011-01-04 05:27:14.000 004 33345.60 301.66 2360.20 27.62 2011-01-04 05:27:15.000 004 33345.53 301.65 2360.24 27.62 2011-01-04 05:27:16.000 004 33345.57 301.64 2360.14 27.62 2011-01-04 05:27:17.000 004 33345.63 301.64 2360.23 27.62 2011-01-04 05:27:18.000 004 33345.77 301.65 2360.16 27.62 2011-01-04 05:27:19.000 004 33345.53 301.63 2360.21 27.62 2011-01-04 05:27:20.000 004 33345.65 301.59 2360.20 27.62 2011-01-04 05:27:21.000 004 33345.64 301.60 2360.15 27.62 2011-01-04 05:27:22.000 004 33345.66 301.65 2360.19 27.62 2011-01-04 05:27:23.000 004 33345.68 301.65 2360.18 27.62 2011-01-04 05:27:24.000 004 33345.59 301.59 2360.30 27.62 2011-01-04 05:27:25.000 004 33345.67 301.64 2360.24 27.62 2011-01-04 05:27:26.000 004 33345.80 301.64 2360.21 27.62 2011-01-04 05:27:27.000 004 33345.76 301.63 2360.14 27.62 2011-01-04 05:27:28.000 004 33345.65 301.65 2360.11 27.62 2011-01-04 05:27:29.000 004 33345.72 301.61 2360.22 27.62 2011-01-04 05:27:30.000 004 33345.69 301.66 2360.20 27.62 2011-01-04 05:27:31.000 004 33345.65 301.66 2360.21 27.62 2011-01-04 05:27:32.000 004 33345.81 301.64 2360.13 27.61 2011-01-04 05:27:33.000 004 33345.68 301.64 2360.14 27.62 2011-01-04 05:27:34.000 004 33345.72 301.67 2360.18 27.62 2011-01-04 05:27:35.000 004 33345.78 301.67 2360.20 27.62 2011-01-04 05:27:36.000 004 33345.69 301.68 2360.13 27.62 2011-01-04 05:27:37.000 004 33345.85 301.70 2360.20 27.62 2011-01-04 05:27:38.000 004 33345.85 301.72 2360.21 27.62 2011-01-04 05:27:39.000 004 33345.77 301.71 2360.18 27.62 2011-01-04 05:27:40.000 004 33345.76 301.68 2360.20 27.62 2011-01-04 05:27:41.000 004 33345.82 301.79 2360.15 27.62 2011-01-04 05:27:42.000 004 33345.76 301.73 2360.14 27.62 2011-01-04 05:27:43.000 004 33345.81 301.76 2360.23 27.62 2011-01-04 05:27:44.000 004 33345.87 301.81 2360.20 27.62 2011-01-04 05:27:45.000 004 33345.88 301.77 2360.24 27.62 2011-01-04 05:27:46.000 004 33345.84 301.80 2360.19 27.62 2011-01-04 05:27:47.000 004 33345.91 301.74 2360.07 27.62 2011-01-04 05:27:48.000 004 33345.91 301.82 2360.15 27.62 2011-01-04 05:27:49.000 004 33345.94 301.81 2360.16 27.62 2011-01-04 05:27:50.000 004 33345.89 301.81 2360.17 27.62 2011-01-04 05:27:51.000 004 33345.90 301.81 2360.15 27.62 2011-01-04 05:27:52.000 004 33345.82 301.83 2360.09 27.62 2011-01-04 05:27:53.000 004 33345.87 301.80 2360.11 27.62 2011-01-04 05:27:54.000 004 33345.93 301.86 2360.11 27.62 2011-01-04 05:27:55.000 004 33345.79 301.85 2360.23 27.62 2011-01-04 05:27:56.000 004 33345.86 301.87 2360.19 27.62 2011-01-04 05:27:57.000 004 33345.84 301.87 2360.20 27.62 2011-01-04 05:27:58.000 004 33345.83 301.88 2360.16 27.62 2011-01-04 05:27:59.000 004 33345.94 301.89 2360.16 27.62 2011-01-04 05:28:00.000 004 33345.79 301.93 2360.11 27.62 2011-01-04 05:28:01.000 004 33345.90 301.91 2360.11 27.62 2011-01-04 05:28:02.000 004 33345.82 301.92 2360.07 27.62 2011-01-04 05:28:03.000 004 33345.79 301.93 2360.12 27.62 2011-01-04 05:28:04.000 004 33345.77 301.93 2360.16 27.62 2011-01-04 05:28:05.000 004 33345.78 301.95 2360.25 27.62 2011-01-04 05:28:06.000 004 33345.80 301.95 2360.16 27.62 2011-01-04 05:28:07.000 004 33345.81 301.91 2360.16 27.62 2011-01-04 05:28:08.000 004 33345.71 301.95 2360.17 27.62 2011-01-04 05:28:09.000 004 33345.71 301.98 2360.16 27.62 2011-01-04 05:28:10.000 004 33345.72 301.95 2360.23 27.62 2011-01-04 05:28:11.000 004 33345.76 302.00 2360.24 27.62 2011-01-04 05:28:12.000 004 33345.74 301.98 2360.13 27.62 2011-01-04 05:28:13.000 004 33345.69 301.96 2360.23 27.62 2011-01-04 05:28:14.000 004 33345.74 301.95 2360.15 27.62 2011-01-04 05:28:15.000 004 33345.69 301.96 2360.18 27.62 2011-01-04 05:28:16.000 004 33345.77 301.98 2360.21 27.62 2011-01-04 05:28:17.000 004 33345.73 301.99 2360.19 27.62 2011-01-04 05:28:18.000 004 33345.59 302.00 2360.24 27.62 2011-01-04 05:28:19.000 004 33345.63 301.98 2360.20 27.62 2011-01-04 05:28:20.000 004 33345.64 302.02 2360.28 27.62 2011-01-04 05:28:21.000 004 33345.65 301.98 2360.21 27.62 2011-01-04 05:28:22.000 004 33345.64 302.00 2360.23 27.62 2011-01-04 05:28:23.000 004 33345.69 301.93 2360.26 27.62 2011-01-04 05:28:24.000 004 33345.68 301.97 2360.25 27.62 2011-01-04 05:28:25.000 004 33345.70 301.99 2360.39 27.62 2011-01-04 05:28:26.000 004 33345.63 301.99 2360.32 27.62 2011-01-04 05:28:27.000 004 33345.64 301.99 2360.31 27.62 2011-01-04 05:28:28.000 004 33345.71 302.00 2360.20 27.62 2011-01-04 05:28:29.000 004 33345.69 301.96 2360.29 27.62 2011-01-04 05:28:30.000 004 33345.66 301.95 2360.30 27.62 2011-01-04 05:28:31.000 004 33345.60 301.96 2360.34 27.62 2011-01-04 05:28:32.000 004 33345.77 302.00 2360.31 27.62 2011-01-04 05:28:33.000 004 33345.71 301.99 2360.34 27.62 2011-01-04 05:28:34.000 004 33345.72 301.95 2360.27 27.62 2011-01-04 05:28:35.000 004 33345.74 301.97 2360.32 27.62 2011-01-04 05:28:36.000 004 33345.80 301.97 2360.24 27.62 2011-01-04 05:28:37.000 004 33345.78 302.00 2360.30 27.62 2011-01-04 05:28:38.000 004 33345.82 302.00 2360.31 27.62 2011-01-04 05:28:39.000 004 33345.81 302.00 2360.26 27.62 2011-01-04 05:28:40.000 004 33345.85 302.00 2360.32 27.62 2011-01-04 05:28:41.000 004 33345.81 302.00 2360.24 27.62 2011-01-04 05:28:42.000 004 33345.84 301.98 2360.26 27.62 2011-01-04 05:28:43.000 004 33345.90 301.98 2360.24 27.62 2011-01-04 05:28:44.000 004 33345.84 301.96 2360.21 27.62 2011-01-04 05:28:45.000 004 33345.81 301.98 2360.24 27.62 2011-01-04 05:28:46.000 004 33345.91 301.96 2360.23 27.62 2011-01-04 05:28:47.000 004 33345.98 302.05 2360.23 27.62 2011-01-04 05:28:48.000 004 33345.90 301.98 2360.21 27.62 2011-01-04 05:28:49.000 004 33345.99 301.97 2360.29 27.62 2011-01-04 05:28:50.000 004 33346.03 302.00 2360.27 27.62 2011-01-04 05:28:51.000 004 33345.98 301.96 2360.26 27.62 2011-01-04 05:28:52.000 004 33346.00 301.98 2360.17 27.62 2011-01-04 05:28:53.000 004 33346.01 302.02 2360.17 27.62 2011-01-04 05:28:54.000 004 33346.07 302.00 2360.17 27.62 2011-01-04 05:28:55.000 004 33346.11 302.04 2360.25 27.62 2011-01-04 05:28:56.000 004 33346.04 302.02 2360.21 27.62 2011-01-04 05:28:57.000 004 33346.06 302.00 2360.21 27.62 2011-01-04 05:28:58.000 004 33346.07 302.04 2360.20 27.62 2011-01-04 05:28:59.000 004 33346.18 302.04 2360.20 27.62 2011-01-04 05:29:00.000 004 33346.08 301.99 2360.17 27.62 2011-01-04 05:29:01.000 004 33346.31 302.00 2360.26 27.62 2011-01-04 05:29:02.000 004 33346.18 302.03 2360.17 27.62 2011-01-04 05:29:03.000 004 33346.19 302.02 2360.11 27.62 2011-01-04 05:29:04.000 004 33346.28 301.99 2360.15 27.62 2011-01-04 05:29:05.000 004 33346.34 302.06 2360.19 27.62 2011-01-04 05:29:06.000 004 33346.19 302.02 2360.18 27.62 2011-01-04 05:29:07.000 004 33346.28 302.04 2360.23 27.62 2011-01-04 05:29:08.000 004 33346.39 302.06 2360.12 27.62 2011-01-04 05:29:09.000 004 33346.31 302.04 2360.17 27.62 2011-01-04 05:29:10.000 004 33346.39 302.06 2360.12 27.62 2011-01-04 05:29:11.000 004 33346.43 302.10 2360.13 27.62 2011-01-04 05:29:12.000 004 33346.44 302.06 2360.18 27.62 2011-01-04 05:29:13.000 004 33346.40 302.09 2360.13 27.62 2011-01-04 05:29:14.000 004 33346.54 302.11 2360.11 27.62 2011-01-04 05:29:15.000 004 33346.47 302.13 2360.09 27.62 2011-01-04 05:29:16.000 004 33346.63 302.16 2360.09 27.62 2011-01-04 05:29:17.000 004 33346.51 302.18 2360.15 27.62 2011-01-04 05:29:18.000 004 33346.68 302.13 2360.05 27.62 2011-01-04 05:29:19.000 004 33346.54 302.18 2360.01 27.62 2011-01-04 05:29:20.000 004 33346.62 302.18 2360.03 27.62 2011-01-04 05:29:21.000 004 33346.56 302.21 2360.02 27.62 2011-01-04 05:29:22.000 004 33346.64 302.21 2360.16 27.62 2011-01-04 05:29:23.000 004 33346.66 302.29 2360.11 27.62 2011-01-04 05:29:24.000 004 33346.68 302.33 2360.09 27.62 2011-01-04 05:29:25.000 004 33346.68 302.29 2360.12 27.62 2011-01-04 05:29:26.000 004 33346.66 302.28 2360.06 27.62 2011-01-04 05:29:27.000 004 33346.74 302.29 2360.07 27.62 2011-01-04 05:29:28.000 004 33346.68 302.35 2360.07 27.62 2011-01-04 05:29:29.000 004 33346.72 302.39 2360.07 27.62 2011-01-04 05:29:30.000 004 33346.62 302.32 2360.14 27.62 2011-01-04 05:29:31.000 004 33346.69 302.38 2360.05 27.62 2011-01-04 05:29:32.000 004 33346.70 302.37 2360.10 27.62 2011-01-04 05:29:33.000 004 33346.65 302.35 2360.06 27.62 2011-01-04 05:29:34.000 004 33346.67 302.44 2360.02 27.62 2011-01-04 05:29:35.000 004 33346.66 302.48 2360.01 27.62 2011-01-04 05:29:36.000 004 33346.62 302.46 2360.11 27.62 2011-01-04 05:29:37.000 004 33346.65 302.45 2360.08 27.62 2011-01-04 05:29:38.000 004 33346.54 302.47 2360.06 27.62 2011-01-04 05:29:39.000 004 33346.56 302.47 2360.12 27.62 2011-01-04 05:29:40.000 004 33346.55 302.50 2360.10 27.62 2011-01-04 05:29:41.000 004 33346.60 302.56 2360.09 27.62 2011-01-04 05:29:42.000 004 33346.59 302.49 2360.21 27.62 2011-01-04 05:29:43.000 004 33346.64 302.57 2360.13 27.62 2011-01-04 05:29:44.000 004 33346.53 302.60 2360.05 27.62 2011-01-04 05:29:45.000 004 33346.53 302.59 2360.07 27.62 2011-01-04 05:29:46.000 004 33346.57 302.60 2360.13 27.62 2011-01-04 05:29:47.000 004 33346.59 302.60 2360.16 27.62 2011-01-04 05:29:48.000 004 33346.62 302.57 2360.12 27.62 2011-01-04 05:29:49.000 004 33346.52 302.57 2360.13 27.62 2011-01-04 05:29:50.000 004 33346.49 302.59 2360.17 27.62 2011-01-04 05:29:51.000 004 33346.49 302.57 2360.14 27.62 2011-01-04 05:29:52.000 004 33346.50 302.53 2360.12 27.62 2011-01-04 05:29:53.000 004 33346.55 302.54 2360.06 27.62 2011-01-04 05:29:54.000 004 33346.41 302.57 2360.16 27.62 2011-01-04 05:29:55.000 004 33346.61 302.50 2360.19 27.62 2011-01-04 05:29:56.000 004 33346.57 302.53 2360.26 27.62 2011-01-04 05:29:57.000 004 33346.49 302.48 2360.20 27.62 2011-01-04 05:29:58.000 004 33346.62 302.51 2360.15 27.62 2011-01-04 05:29:59.000 004 33346.64 302.54 2360.19 27.62 2011-01-04 05:30:00.000 004 33346.59 302.51 2360.21 27.62 2011-01-04 05:30:01.000 004 33346.72 302.53 2360.17 27.62 2011-01-04 05:30:02.000 004 33346.69 302.48 2360.23 27.62 2011-01-04 05:30:03.000 004 33346.68 302.49 2360.21 27.62 2011-01-04 05:30:04.000 004 33346.77 302.54 2360.14 27.62 2011-01-04 05:30:05.000 004 33346.75 302.48 2360.19 27.62 2011-01-04 05:30:06.000 004 33346.67 302.52 2360.25 27.62 2011-01-04 05:30:07.000 004 33346.81 302.45 2360.14 27.62 2011-01-04 05:30:08.000 004 33346.87 302.50 2360.14 27.62 2011-01-04 05:30:09.000 004 33346.81 302.48 2360.15 27.62 2011-01-04 05:30:10.000 004 33346.87 302.50 2360.19 27.62 2011-01-04 05:30:11.000 004 33346.91 302.51 2360.24 27.62 2011-01-04 05:30:12.000 004 33346.87 302.54 2360.24 27.62 2011-01-04 05:30:13.000 004 33346.94 302.54 2360.20 27.62 2011-01-04 05:30:14.000 004 33346.96 302.49 2360.21 27.62 2011-01-04 05:30:15.000 004 33347.01 302.52 2360.05 27.62 2011-01-04 05:30:16.000 004 33347.09 302.52 2360.09 27.62 2011-01-04 05:30:17.000 004 33347.08 302.53 2360.14 27.62 2011-01-04 05:30:18.000 004 33346.98 302.53 2360.14 27.62 2011-01-04 05:30:19.000 004 33347.06 302.56 2360.09 27.62 2011-01-04 05:30:20.000 004 33347.21 302.58 2360.14 27.62 2011-01-04 05:30:21.000 004 33347.13 302.58 2360.13 27.62 2011-01-04 05:30:22.000 004 33347.19 302.56 2360.13 27.62 2011-01-04 05:30:23.000 004 33347.18 302.57 2360.09 27.62 2011-01-04 05:30:24.000 004 33347.15 302.52 2360.13 27.62 2011-01-04 05:30:25.000 004 33347.38 302.55 2360.11 27.62 2011-01-04 05:30:26.000 004 33347.37 302.59 2360.12 27.62 2011-01-04 05:30:27.000 004 33347.24 302.60 2360.09 27.62 2011-01-04 05:30:28.000 004 33347.36 302.59 2360.15 27.62 2011-01-04 05:30:29.000 004 33347.31 302.58 2360.08 27.62 2011-01-04 05:30:30.000 004 33347.39 302.59 2360.14 27.62 2011-01-04 05:30:31.000 004 33347.42 302.63 2360.12 27.62 2011-01-04 05:30:32.000 004 33347.38 302.60 2360.09 27.62 2011-01-04 05:30:33.000 004 33347.43 302.60 2360.07 27.62 2011-01-04 05:30:34.000 004 33347.49 302.61 2360.08 27.62 2011-01-04 05:30:35.000 004 33347.50 302.67 2360.08 27.62 2011-01-04 05:30:36.000 004 33347.43 302.63 2360.02 27.62 2011-01-04 05:30:37.000 004 33347.47 302.63 2359.96 27.62 2011-01-04 05:30:38.000 004 33347.58 302.61 2360.08 27.62 2011-01-04 05:30:39.000 004 33347.57 302.63 2360.08 27.62 2011-01-04 05:30:40.000 004 33347.57 302.67 2360.09 27.62 2011-01-04 05:30:41.000 004 33347.57 302.67 2360.07 27.62 2011-01-04 05:30:42.000 004 33347.52 302.65 2360.04 27.62 2011-01-04 05:30:43.000 004 33347.64 302.69 2360.03 27.62 2011-01-04 05:30:44.000 004 33347.48 302.71 2359.96 27.62 2011-01-04 05:30:45.000 004 33347.57 302.68 2359.96 27.62 2011-01-04 05:30:46.000 004 33347.58 302.70 2360.02 27.62 2011-01-04 05:30:47.000 004 33347.60 302.66 2360.01 27.62 2011-01-04 05:30:48.000 004 33347.57 302.65 2359.99 27.62 2011-01-04 05:30:49.000 004 33347.64 302.66 2360.08 27.62 2011-01-04 05:30:50.000 004 33347.64 302.73 2359.97 27.62 2011-01-04 05:30:51.000 004 33347.49 302.71 2359.99 27.62 2011-01-04 05:30:52.000 004 33347.57 302.69 2360.12 27.62 2011-01-04 05:30:53.000 004 33347.58 302.73 2360.06 27.62 2011-01-04 05:30:54.000 004 33347.46 302.71 2360.00 27.62 2011-01-04 05:30:55.000 004 33347.65 302.75 2359.92 27.62 2011-01-04 05:30:56.000 004 33347.68 302.76 2360.01 27.62 2011-01-04 05:30:57.000 004 33347.64 302.77 2360.01 27.62 2011-01-04 05:30:58.000 004 33347.67 302.72 2360.05 27.62 2011-01-04 05:30:59.000 004 33347.60 302.77 2360.07 27.62 2011-01-04 05:31:00.000 004 33347.54 302.75 2360.05 27.62 2011-01-04 05:31:01.000 004 33347.73 302.77 2360.02 27.62 2011-01-04 05:31:02.000 004 33347.59 302.78 2360.00 27.62 2011-01-04 05:31:03.000 004 33347.61 302.74 2360.05 27.62 2011-01-04 05:31:04.000 004 33347.70 302.75 2360.00 27.62 2011-01-04 05:31:05.000 004 33347.62 302.77 2360.04 27.62 2011-01-04 05:31:06.000 004 33347.59 302.75 2359.95 27.62 2011-01-04 05:31:07.000 004 33347.57 302.77 2360.08 27.62 2011-01-04 05:31:08.000 004 33347.56 302.82 2360.02 27.62 2011-01-04 05:31:09.000 004 33347.65 302.80 2360.10 27.61 2011-01-04 05:31:10.000 004 33347.56 302.77 2360.06 27.61 2011-01-04 05:31:11.000 004 33347.61 302.78 2360.16 27.62 2011-01-04 05:31:12.000 004 33347.62 302.78 2360.11 27.61 2011-01-04 05:31:13.000 004 33347.57 302.74 2360.14 27.62 2011-01-04 05:31:14.000 004 33347.61 302.84 2360.01 27.61 2011-01-04 05:31:15.000 004 33347.57 302.76 2360.12 27.61 2011-01-04 05:31:16.000 004 33347.53 302.76 2360.08 27.61 2011-01-04 05:31:17.000 004 33347.65 302.80 2360.11 27.61 2011-01-04 05:31:18.000 004 33347.60 302.85 2360.09 27.61 2011-01-04 05:31:19.000 004 33347.64 302.80 2360.12 27.62 2011-01-04 05:31:20.000 004 33347.73 302.80 2360.12 27.61 2011-01-04 05:31:21.000 004 33347.70 302.82 2360.17 27.61 2011-01-04 05:31:22.000 004 33347.66 302.78 2360.15 27.61 2011-01-04 05:31:23.000 004 33347.70 302.84 2360.24 27.61 2011-01-04 05:31:24.000 004 33347.82 302.84 2360.24 27.61 2011-01-04 05:31:25.000 004 33347.75 302.87 2360.15 27.61 2011-01-04 05:31:26.000 004 33347.76 302.84 2360.19 27.61 2011-01-04 05:31:27.000 004 33347.72 302.87 2360.20 27.61 2011-01-04 05:31:28.000 004 33347.78 302.82 2360.11 27.61 2011-01-04 05:31:29.000 004 33347.78 302.84 2360.08 27.61 2011-01-04 05:31:30.000 004 33347.88 302.90 2360.09 27.61 2011-01-04 05:31:31.000 004 33347.93 302.89 2360.14 27.61 2011-01-04 05:31:32.000 004 33347.77 302.87 2360.12 27.61 2011-01-04 05:31:33.000 004 33347.93 302.84 2360.15 27.61 2011-01-04 05:31:34.000 004 33347.83 302.81 2360.15 27.61 2011-01-04 05:31:35.000 004 33347.90 302.86 2360.18 27.61 2011-01-04 05:31:36.000 004 33347.93 302.89 2360.10 27.61 2011-01-04 05:31:37.000 004 33347.95 302.88 2360.09 27.61 2011-01-04 05:31:38.000 004 33347.95 302.90 2360.11 27.61 2011-01-04 05:31:39.000 004 33347.89 302.90 2360.11 27.61 2011-01-04 05:31:40.000 004 33347.95 302.91 2360.13 27.61 2011-01-04 05:31:41.000 004 33347.89 302.96 2360.13 27.61 2011-01-04 05:31:42.000 004 33347.90 303.00 2360.20 27.61 2011-01-04 05:31:43.000 004 33347.89 302.92 2360.15 27.61 2011-01-04 05:31:44.000 004 33347.98 302.94 2360.19 27.61 2011-01-04 05:31:45.000 004 33347.90 302.95 2360.07 27.61 2011-01-04 05:31:46.000 004 33347.95 302.98 2360.11 27.61 2011-01-04 05:31:47.000 004 33347.89 303.05 2360.09 27.61 2011-01-04 05:31:48.000 004 33347.99 302.99 2360.18 27.61 2011-01-04 05:31:49.000 004 33347.87 302.99 2360.09 27.61 2011-01-04 05:31:50.000 004 33348.02 303.03 2360.10 27.61 2011-01-04 05:31:51.000 004 33347.96 303.03 2360.20 27.61 2011-01-04 05:31:52.000 004 33347.99 303.01 2360.19 27.61 2011-01-04 05:31:53.000 004 33347.96 303.05 2360.18 27.61 2011-01-04 05:31:54.000 004 33348.07 303.01 2360.16 27.61 2011-01-04 05:31:55.000 004 33348.02 303.05 2360.32 27.61 2011-01-04 05:31:56.000 004 33348.08 303.08 2360.21 27.61 2011-01-04 05:31:57.000 004 33347.94 303.00 2360.14 27.61 2011-01-04 05:31:58.000 004 33348.07 303.04 2360.15 27.61 2011-01-04 05:31:59.000 004 33348.11 303.02 2360.22 27.61 2011-01-04 05:32:00.000 004 33348.07 303.02 2360.23 27.61 2011-01-04 05:32:01.000 004 33348.07 303.05 2360.12 27.61 2011-01-04 05:32:02.000 004 33348.05 303.07 2360.28 27.61 2011-01-04 05:32:03.000 004 33348.17 303.02 2360.27 27.61 2011-01-04 05:32:04.000 004 33348.13 303.04 2360.20 27.61 2011-01-04 05:32:05.000 004 33348.11 303.07 2360.15 27.61 2011-01-04 05:32:06.000 004 33348.07 303.07 2360.27 27.61 2011-01-04 05:32:07.000 004 33348.17 303.07 2360.21 27.61 2011-01-04 05:32:08.000 004 33348.10 303.04 2360.24 27.61 2011-01-04 05:32:09.000 004 33348.15 303.06 2360.22 27.61 2011-01-04 05:32:10.000 004 33348.12 303.04 2360.20 27.61 2011-01-04 05:32:11.000 004 33348.24 303.05 2360.20 27.61 2011-01-04 05:32:12.000 004 33348.16 303.06 2360.20 27.61 2011-01-04 05:32:13.000 004 33348.13 303.08 2360.21 27.61 2011-01-04 05:32:14.000 004 33348.18 303.09 2360.21 27.61 2011-01-04 05:32:15.000 004 33348.28 303.06 2360.17 27.61 2011-01-04 05:32:16.000 004 33348.27 303.12 2360.20 27.61 2011-01-04 05:32:17.000 004 33348.30 303.09 2360.30 27.61 2011-01-04 05:32:18.000 004 33348.23 303.14 2360.20 27.61 2011-01-04 05:32:19.000 004 33348.39 303.09 2360.26 27.61 2011-01-04 05:32:20.000 004 33348.29 303.08 2360.21 27.61 2011-01-04 05:32:21.000 004 33348.29 303.10 2360.25 27.61 2011-01-04 05:32:22.000 004 33348.35 303.12 2360.21 27.61 2011-01-04 05:32:23.000 004 33348.32 303.13 2360.21 27.61 2011-01-04 05:32:24.000 004 33348.31 303.10 2360.22 27.61 2011-01-04 05:32:25.000 004 33348.36 303.08 2360.27 27.61 2011-01-04 05:32:26.000 004 33348.32 303.09 2360.24 27.61 2011-01-04 05:32:27.000 004 33348.45 303.13 2360.23 27.61 2011-01-04 05:32:28.000 004 33348.38 303.14 2360.22 27.61 2011-01-04 05:32:29.000 004 33348.39 303.13 2360.31 27.61 2011-01-04 05:32:30.000 004 33348.45 303.09 2360.27 27.61 2011-01-04 05:32:31.000 004 33348.34 303.12 2360.23 27.61 2011-01-04 05:32:32.000 004 33348.45 303.14 2360.26 27.61 2011-01-04 05:32:33.000 004 33348.43 303.11 2360.23 27.61 2011-01-04 05:32:34.000 004 33348.46 303.11 2360.21 27.61 2011-01-04 05:32:35.000 004 33348.47 303.14 2360.23 27.61 2011-01-04 05:32:36.000 004 33348.51 303.13 2360.32 27.61 2011-01-04 05:32:37.000 004 33348.46 303.12 2360.19 27.61 2011-01-04 05:32:38.000 004 33348.48 303.19 2360.21 27.61 2011-01-04 05:32:39.000 004 33348.42 303.15 2360.33 27.61 2011-01-04 05:32:40.000 004 33348.44 303.17 2360.26 27.61 2011-01-04 05:32:41.000 004 33348.57 303.16 2360.23 27.61 2011-01-04 05:32:42.000 004 33348.43 303.13 2360.32 27.61 2011-01-04 05:32:43.000 004 33348.39 303.16 2360.17 27.61 2011-01-04 05:32:44.000 004 33348.35 303.13 2360.27 27.61 2011-01-04 05:32:45.000 004 33348.44 303.15 2360.27 27.61 2011-01-04 05:32:46.000 004 33348.45 303.17 2360.26 27.61 2011-01-04 05:32:47.000 004 33348.43 303.15 2360.31 27.61 2011-01-04 05:32:48.000 004 33348.46 303.17 2360.31 27.61 2011-01-04 05:32:49.000 004 33348.41 303.18 2360.28 27.61 2011-01-04 05:32:50.000 004 33348.41 303.21 2360.38 27.61 2011-01-04 05:32:51.000 004 33348.39 303.15 2360.32 27.61 2011-01-04 05:32:52.000 004 33348.38 303.15 2360.29 27.61 2011-01-04 05:32:53.000 004 33348.44 303.19 2360.27 27.61 2011-01-04 05:32:54.000 004 33348.44 303.18 2360.43 27.61 2011-01-04 05:32:55.000 004 33348.42 303.16 2360.30 27.61 2011-01-04 05:32:56.000 004 33348.40 303.17 2360.38 27.61 2011-01-04 05:32:57.000 004 33348.40 303.14 2360.34 27.61 2011-01-04 05:32:58.000 004 33348.37 303.13 2360.32 27.61 2011-01-04 05:32:59.000 004 33348.45 303.13 2360.29 27.61 2011-01-04 05:33:00.000 004 33348.36 303.17 2360.30 27.61 2011-01-04 05:33:01.000 004 33348.46 303.15 2360.34 27.61 2011-01-04 05:33:02.000 004 33348.40 303.09 2360.38 27.61 2011-01-04 05:33:03.000 004 33348.45 303.09 2360.34 27.61 2011-01-04 05:33:04.000 004 33348.39 303.09 2360.33 27.61 2011-01-04 05:33:05.000 004 33348.46 303.07 2360.36 27.61 2011-01-04 05:33:06.000 004 33348.42 303.09 2360.39 27.61 2011-01-04 05:33:07.000 004 33348.39 303.11 2360.34 27.61 2011-01-04 05:33:08.000 004 33348.43 303.15 2360.37 27.61 2011-01-04 05:33:09.000 004 33348.38 303.06 2360.36 27.61 2011-01-04 05:33:10.000 004 33348.42 303.12 2360.38 27.61 2011-01-04 05:33:11.000 004 33348.38 303.09 2360.41 27.61 2011-01-04 05:33:12.000 004 33348.33 303.09 2360.33 27.61 2011-01-04 05:33:13.000 004 33348.27 303.12 2360.36 27.61 2011-01-04 05:33:14.000 004 33348.43 303.08 2360.36 27.61 2011-01-04 05:33:15.000 004 33348.41 303.06 2360.43 27.61 2011-01-04 05:33:16.000 004 33348.38 303.05 2360.39 27.61 2011-01-04 05:33:17.000 004 33348.42 303.04 2360.48 27.61 2011-01-04 05:33:18.000 004 33348.40 303.07 2360.39 27.61 2011-01-04 05:33:19.000 004 33348.28 303.07 2360.38 27.61 2011-01-04 05:33:20.000 004 33348.33 303.09 2360.34 27.61 2011-01-04 05:33:21.000 004 33348.40 303.02 2360.41 27.61 2011-01-04 05:33:22.000 004 33348.32 303.00 2360.40 27.61 2011-01-04 05:33:23.000 004 33348.36 303.05 2360.39 27.61 2011-01-04 05:33:24.000 004 33348.33 303.06 2360.52 27.61 2011-01-04 05:33:25.000 004 33348.35 303.05 2360.48 27.61 2011-01-04 05:33:26.000 004 33348.36 303.07 2360.35 27.61 2011-01-04 05:33:27.000 004 33348.27 303.10 2360.40 27.61 2011-01-04 05:33:28.000 004 33348.27 303.06 2360.43 27.61 2011-01-04 05:33:29.000 004 33348.24 303.05 2360.40 27.61 2011-01-04 05:33:30.000 004 33348.25 303.05 2360.43 27.61 2011-01-04 05:33:31.000 004 33348.27 303.04 2360.45 27.61 2011-01-04 05:33:32.000 004 33348.26 303.01 2360.42 27.61 2011-01-04 05:33:33.000 004 33348.30 303.05 2360.43 27.61 2011-01-04 05:33:34.000 004 33348.24 303.02 2360.40 27.61 2011-01-04 05:33:35.000 004 33348.28 303.01 2360.40 27.61 2011-01-04 05:33:36.000 004 33348.24 303.04 2360.47 27.61 2011-01-04 05:33:37.000 004 33348.18 303.05 2360.46 27.61 2011-01-04 05:33:38.000 004 33348.18 302.98 2360.43 27.61 2011-01-04 05:33:39.000 004 33348.17 302.97 2360.47 27.61 2011-01-04 05:33:40.000 004 33348.12 303.00 2360.42 27.61 2011-01-04 05:33:41.000 004 33348.17 303.01 2360.44 27.61 2011-01-04 05:33:42.000 004 33348.16 302.98 2360.46 27.61 2011-01-04 05:33:43.000 004 33348.26 303.01 2360.48 27.61 2011-01-04 05:33:44.000 004 33348.15 303.00 2360.42 27.61 2011-01-04 05:33:45.000 004 33348.14 303.00 2360.48 27.61 2011-01-04 05:33:46.000 004 33348.14 302.98 2360.48 27.61 2011-01-04 05:33:47.000 004 33348.17 302.98 2360.42 27.61 2011-01-04 05:33:48.000 004 33348.12 302.97 2360.48 27.61 2011-01-04 05:33:49.000 004 33348.07 302.96 2360.39 27.61 2011-01-04 05:33:50.000 004 33348.11 302.96 2360.48 27.61 2011-01-04 05:33:51.000 004 33348.07 302.96 2360.47 27.61 2011-01-04 05:33:52.000 004 33348.04 302.91 2360.47 27.61 2011-01-04 05:33:53.000 004 33348.11 303.02 2360.57 27.61 2011-01-04 05:33:54.000 004 33348.02 302.97 2360.48 27.61 2011-01-04 05:33:55.000 004 33348.02 302.97 2360.49 27.61 2011-01-04 05:33:56.000 004 33348.04 302.94 2360.45 27.61 2011-01-04 05:33:57.000 004 33348.07 302.91 2360.42 27.61 2011-01-04 05:33:58.000 004 33348.03 302.88 2360.45 27.61 2011-01-04 05:33:59.000 004 33347.97 302.93 2360.41 27.61 2011-01-04 05:34:00.000 004 33347.98 302.97 2360.51 27.61 2011-01-04 05:34:01.000 004 33347.97 302.98 2360.49 27.61 2011-01-04 05:34:02.000 004 33347.89 302.92 2360.44 27.61 2011-01-04 05:34:03.000 004 33348.00 302.95 2360.48 27.61 2011-01-04 05:34:04.000 004 33347.89 302.91 2360.47 27.61 2011-01-04 05:34:05.000 004 33347.86 302.95 2360.55 27.61 2011-01-04 05:34:06.000 004 33347.80 302.95 2360.53 27.61 2011-01-04 05:34:07.000 004 33347.84 302.93 2360.53 27.61 2011-01-04 05:34:08.000 004 33347.88 302.94 2360.50 27.61 2011-01-04 05:34:09.000 004 33347.74 302.91 2360.50 27.61 2011-01-04 05:34:10.000 004 33347.77 302.88 2360.52 27.61 2011-01-04 05:34:11.000 004 33347.79 302.93 2360.55 27.61 2011-01-04 05:34:12.000 004 33347.76 302.95 2360.58 27.61 2011-01-04 05:34:13.000 004 33347.80 302.86 2360.51 27.61 2011-01-04 05:34:14.000 004 33347.73 302.91 2360.62 27.61 2011-01-04 05:34:15.000 004 33347.68 302.93 2360.61 27.61 2011-01-04 05:34:16.000 004 33347.77 302.90 2360.58 27.61 2011-01-04 05:34:17.000 004 33347.76 302.87 2360.58 27.61 2011-01-04 05:34:18.000 004 33347.73 302.92 2360.59 27.61 2011-01-04 05:34:19.000 004 33347.77 302.90 2360.59 27.61 2011-01-04 05:34:20.000 004 33347.68 302.87 2360.51 27.61 2011-01-04 05:34:21.000 004 33347.67 302.84 2360.60 27.61 2011-01-04 05:34:22.000 004 33347.68 302.84 2360.59 27.61 2011-01-04 05:34:23.000 004 33347.65 302.86 2360.71 27.61 2011-01-04 05:34:24.000 004 33347.65 302.88 2360.66 27.61 2011-01-04 05:34:25.000 004 33347.60 302.89 2360.62 27.61 2011-01-04 05:34:26.000 004 33347.67 302.86 2360.56 27.61 2011-01-04 05:34:27.000 004 33347.62 302.87 2360.63 27.61 2011-01-04 05:34:28.000 004 33347.60 302.85 2360.64 27.61 2011-01-04 05:34:29.000 004 33347.60 302.89 2360.66 27.61 2011-01-04 05:34:30.000 004 33347.57 302.87 2360.68 27.61 2011-01-04 05:34:31.000 004 33347.52 302.84 2360.65 27.61 2011-01-04 05:34:32.000 004 33347.67 302.82 2360.64 27.61 2011-01-04 05:34:33.000 004 33347.61 302.88 2360.64 27.61 2011-01-04 05:34:34.000 004 33347.58 302.86 2360.62 27.61 2011-01-04 05:34:35.000 004 33347.62 302.76 2360.68 27.61 2011-01-04 05:34:36.000 004 33347.65 302.80 2360.63 27.61 2011-01-04 05:34:37.000 004 33347.55 302.81 2360.71 27.61 2011-01-04 05:34:38.000 004 33347.61 302.81 2360.67 27.61 2011-01-04 05:34:39.000 004 33347.55 302.80 2360.67 27.61 2011-01-04 05:34:40.000 004 33347.52 302.79 2360.67 27.61 2011-01-04 05:34:41.000 004 33347.44 302.82 2360.67 27.61 2011-01-04 05:34:42.000 004 33347.49 302.81 2360.68 27.61 2011-01-04 05:34:43.000 004 33347.54 302.82 2360.64 27.61 2011-01-04 05:34:44.000 004 33347.45 302.80 2360.68 27.61 2011-01-04 05:34:45.000 004 33347.51 302.85 2360.64 27.61 2011-01-04 05:34:46.000 004 33347.40 302.83 2360.68 27.61 2011-01-04 05:34:47.000 004 33347.57 302.80 2360.69 27.61 2011-01-04 05:34:48.000 004 33347.47 302.78 2360.76 27.61 2011-01-04 05:34:49.000 004 33347.42 302.80 2360.59 27.61 2011-01-04 05:34:50.000 004 33347.48 302.78 2360.67 27.61 2011-01-04 05:34:51.000 004 33347.47 302.80 2360.66 27.61 2011-01-04 05:34:52.000 004 33347.39 302.76 2360.76 27.61 2011-01-04 05:34:53.000 004 33347.44 302.80 2360.73 27.61 2011-01-04 05:34:54.000 004 33347.40 302.78 2360.67 27.61 2011-01-04 05:34:55.000 004 33347.44 302.80 2360.73 27.61 2011-01-04 05:34:56.000 004 33347.39 302.77 2360.68 27.61 2011-01-04 05:34:57.000 004 33347.42 302.76 2360.69 27.61 2011-01-04 05:34:58.000 004 33347.45 302.78 2360.76 27.61 2011-01-04 05:34:59.000 004 33347.47 302.73 2360.73 27.61 2011-01-04 05:35:00.000 004 33347.46 302.74 2360.70 27.61 2011-01-04 05:35:01.000 004 33347.54 302.70 2360.68 27.61 2011-01-04 05:35:02.000 004 33347.50 302.73 2360.71 27.61 2011-01-04 05:35:03.000 004 33347.48 302.72 2360.70 27.61 2011-01-04 05:35:04.000 004 33347.45 302.74 2360.70 27.61 2011-01-04 05:35:05.000 004 33347.43 302.75 2360.67 27.61 2011-01-04 05:35:06.000 004 33347.40 302.74 2360.71 27.61 2011-01-04 05:35:07.000 004 33347.42 302.77 2360.70 27.61 2011-01-04 05:35:08.000 004 33347.39 302.72 2360.73 27.61 2011-01-04 05:35:09.000 004 33347.41 302.76 2360.71 27.61 2011-01-04 05:35:10.000 004 33347.35 302.75 2360.72 27.61 2011-01-04 05:35:11.000 004 33347.34 302.74 2360.68 27.61 2011-01-04 05:35:12.000 004 33347.35 302.74 2360.69 27.61 2011-01-04 05:35:13.000 004 33347.36 302.77 2360.71 27.61 2011-01-04 05:35:14.000 004 33347.40 302.74 2360.74 27.61 2011-01-04 05:35:15.000 004 33347.34 302.75 2360.74 27.61 2011-01-04 05:35:16.000 004 33347.36 302.75 2360.71 27.61 2011-01-04 05:35:17.000 004 33347.31 302.72 2360.63 27.61 2011-01-04 05:35:18.000 004 33347.34 302.74 2360.67 27.61 2011-01-04 05:35:19.000 004 33347.31 302.74 2360.71 27.61 2011-01-04 05:35:20.000 004 33347.27 302.74 2360.64 27.61 2011-01-04 05:35:21.000 004 33347.24 302.77 2360.65 27.61 2011-01-04 05:35:22.000 004 33347.36 302.76 2360.70 27.61 2011-01-04 05:35:23.000 004 33347.26 302.73 2360.68 27.61 2011-01-04 05:35:24.000 004 33347.26 302.70 2360.77 27.61 2011-01-04 05:35:25.000 004 33347.25 302.70 2360.65 27.61 2011-01-04 05:35:26.000 004 33347.22 302.70 2360.73 27.61 2011-01-04 05:35:27.000 004 33347.20 302.73 2360.68 27.61 2011-01-04 05:35:28.000 004 33347.16 302.72 2360.71 27.61 2011-01-04 05:35:29.000 004 33347.20 302.71 2360.70 27.61 2011-01-04 05:35:30.000 004 33347.26 302.67 2360.80 27.61 2011-01-04 05:35:31.000 004 33347.18 302.69 2360.67 27.61 2011-01-04 05:35:32.000 004 33347.17 302.74 2360.71 27.61 2011-01-04 05:35:33.000 004 33347.20 302.67 2360.81 27.61 2011-01-04 05:35:34.000 004 33347.09 302.66 2360.76 27.61 2011-01-04 05:35:35.000 004 33347.16 302.69 2360.76 27.61 2011-01-04 05:35:36.000 004 33347.15 302.70 2360.68 27.61 2011-01-04 05:35:37.000 004 33347.13 302.70 2360.72 27.61 2011-01-04 05:35:38.000 004 33347.15 302.69 2360.59 27.61 2011-01-04 05:35:39.000 004 33347.20 302.70 2360.66 27.61 2011-01-04 05:35:40.000 004 33347.11 302.70 2360.62 27.61 2011-01-04 05:35:41.000 004 33347.14 302.71 2360.70 27.61 2011-01-04 05:35:42.000 004 33347.15 302.69 2360.66 27.61 2011-01-04 05:35:43.000 004 33347.12 302.67 2360.69 27.61 2011-01-04 05:35:44.000 004 33347.15 302.67 2360.73 27.61 2011-01-04 05:35:45.000 004 33347.05 302.66 2360.73 27.61 2011-01-04 05:35:46.000 004 33347.06 302.66 2360.71 27.61 2011-01-04 05:35:47.000 004 33347.11 302.72 2360.77 27.61 2011-01-04 05:35:48.000 004 33347.00 302.69 2360.70 27.61 2011-01-04 05:35:49.000 004 33346.96 302.72 2360.73 27.61 2011-01-04 05:35:50.000 004 33347.17 302.71 2360.75 27.61 2011-01-04 05:35:51.000 004 33346.97 302.69 2360.70 27.61 2011-01-04 05:35:52.000 004 33347.03 302.70 2360.73 27.61 2011-01-04 05:35:53.000 004 33346.99 302.69 2360.74 27.61 2011-01-04 05:35:54.000 004 33347.05 302.68 2360.71 27.61 2011-01-04 05:35:55.000 004 33346.95 302.64 2360.77 27.61 2011-01-04 05:35:56.000 004 33347.01 302.71 2360.77 27.61 2011-01-04 05:35:57.000 004 33346.97 302.69 2360.75 27.61 2011-01-04 05:35:58.000 004 33346.99 302.65 2360.71 27.61 2011-01-04 05:35:59.000 004 33346.89 302.66 2360.71 27.61 2011-01-04 05:36:00.000 004 33346.99 302.64 2360.73 27.61 2011-01-04 05:36:01.000 004 33346.90 302.65 2360.77 27.61 2011-01-04 05:36:02.000 004 33347.03 302.66 2360.77 27.61 2011-01-04 05:36:03.000 004 33346.86 302.66 2360.80 27.61 2011-01-04 05:36:04.000 004 33346.88 302.67 2360.74 27.61 2011-01-04 05:36:05.000 004 33346.92 302.64 2360.76 27.61 2011-01-04 05:36:06.000 004 33346.97 302.62 2360.69 27.61 2011-01-04 05:36:07.000 004 33346.83 302.65 2360.79 27.61 2011-01-04 05:36:08.000 004 33346.92 302.63 2360.75 27.61 2011-01-04 05:36:09.000 004 33346.89 302.64 2360.81 27.61 2011-01-04 05:36:10.000 004 33346.86 302.60 2360.76 27.61 2011-01-04 05:36:11.000 004 33346.82 302.64 2360.83 27.61 2011-01-04 05:36:12.000 004 33346.91 302.67 2360.76 27.61 2011-01-04 05:36:13.000 004 33346.84 302.64 2360.80 27.61 2011-01-04 05:36:14.000 004 33346.84 302.62 2360.64 27.61 2011-01-04 05:36:15.000 004 33346.82 302.70 2360.70 27.61 2011-01-04 05:36:16.000 004 33346.79 302.71 2360.80 27.61 2011-01-04 05:36:17.000 004 33346.78 302.64 2360.68 27.61 2011-01-04 05:36:18.000 004 33346.77 302.64 2360.75 27.61 2011-01-04 05:36:19.000 004 33346.82 302.65 2360.73 27.61 2011-01-04 05:36:20.000 004 33346.78 302.69 2360.80 27.61 2011-01-04 05:36:21.000 004 33346.85 302.72 2360.85 27.61 2011-01-04 05:36:22.000 004 33346.74 302.69 2360.73 27.61 2011-01-04 05:36:23.000 004 33346.78 302.69 2360.81 27.61 2011-01-04 05:36:24.000 004 33346.74 302.70 2360.85 27.61 2011-01-04 05:36:25.000 004 33346.80 302.65 2360.79 27.61 2011-01-04 05:36:26.000 004 33346.77 302.66 2360.77 27.61 2011-01-04 05:36:27.000 004 33346.79 302.62 2360.73 27.61 2011-01-04 05:36:28.000 004 33346.77 302.65 2360.80 27.61 2011-01-04 05:36:29.000 004 33346.78 302.68 2360.82 27.61 2011-01-04 05:36:30.000 004 33346.85 302.67 2360.79 27.61 2011-01-04 05:36:31.000 004 33346.69 302.64 2360.73 27.61 2011-01-04 05:36:32.000 004 33346.74 302.68 2360.78 27.61 2011-01-04 05:36:33.000 004 33346.77 302.68 2360.80 27.61 2011-01-04 05:36:34.000 004 33346.75 302.65 2360.83 27.61 2011-01-04 05:36:35.000 004 33346.69 302.63 2360.76 27.61 2011-01-04 05:36:36.000 004 33346.72 302.62 2360.73 27.61 2011-01-04 05:36:37.000 004 33346.71 302.62 2360.76 27.61 2011-01-04 05:36:38.000 004 33346.72 302.65 2360.70 27.61 2011-01-04 05:36:39.000 004 33346.75 302.60 2360.82 27.61 2011-01-04 05:36:40.000 004 33346.71 302.61 2360.79 27.61 2011-01-04 05:36:41.000 004 33346.76 302.64 2360.74 27.61 2011-01-04 05:36:42.000 004 33346.67 302.66 2360.79 27.61 2011-01-04 05:36:43.000 004 33346.79 302.62 2360.76 27.61 2011-01-04 05:36:44.000 004 33346.74 302.61 2360.77 27.61 2011-01-04 05:36:45.000 004 33346.81 302.61 2360.83 27.61 2011-01-04 05:36:46.000 004 33346.75 302.60 2360.81 27.61 2011-01-04 05:36:47.000 004 33346.74 302.62 2360.79 27.61 2011-01-04 05:36:48.000 004 33346.76 302.62 2360.77 27.61 2011-01-04 05:36:49.000 004 33346.81 302.68 2360.81 27.61 2011-01-04 05:36:50.000 004 33346.71 302.65 2360.82 27.61 2011-01-04 05:36:51.000 004 33346.74 302.65 2360.78 27.61 2011-01-04 05:36:52.000 004 33346.69 302.65 2360.79 27.61 2011-01-04 05:36:53.000 004 33346.78 302.65 2360.80 27.61 2011-01-04 05:36:54.000 004 33346.75 302.65 2360.81 27.61 2011-01-04 05:36:55.000 004 33346.79 302.69 2360.83 27.61 2011-01-04 05:36:56.000 004 33346.75 302.69 2360.76 27.61 2011-01-04 05:36:57.000 004 33346.71 302.70 2360.80 27.61 2011-01-04 05:36:58.000 004 33346.73 302.67 2360.85 27.61 2011-01-04 05:36:59.000 004 33346.75 302.68 2360.74 27.61 2011-01-04 05:37:00.000 004 33346.80 302.70 2360.68 27.61 2011-01-04 05:37:01.000 004 33346.71 302.74 2360.70 27.61 2011-01-04 05:37:02.000 004 33346.79 302.72 2360.65 27.61 2011-01-04 05:37:03.000 004 33346.71 302.69 2360.73 27.61 2011-01-04 05:37:04.000 004 33346.77 302.73 2360.74 27.61 2011-01-04 05:37:05.000 004 33346.78 302.74 2360.77 27.61 2011-01-04 05:37:06.000 004 33346.80 302.74 2360.70 27.61 2011-01-04 05:37:07.000 004 33346.74 302.74 2360.71 27.61 2011-01-04 05:37:08.000 004 33346.78 302.73 2360.68 27.61 2011-01-04 05:37:09.000 004 33346.80 302.76 2360.74 27.61 2011-01-04 05:37:10.000 004 33346.75 302.74 2360.76 27.61 2011-01-04 05:37:11.000 004 33346.84 302.81 2360.76 27.61 2011-01-04 05:37:12.000 004 33346.84 302.75 2360.72 27.61 2011-01-04 05:37:13.000 004 33346.80 302.76 2360.61 27.61 2011-01-04 05:37:14.000 004 33346.83 302.77 2360.72 27.61 2011-01-04 05:37:15.000 004 33346.84 302.77 2360.68 27.61 2011-01-04 05:37:16.000 004 33346.79 302.78 2360.73 27.61 2011-01-04 05:37:17.000 004 33346.81 302.76 2360.67 27.61 2011-01-04 05:37:18.000 004 33346.92 302.78 2360.71 27.61 2011-01-04 05:37:19.000 004 33346.75 302.77 2360.70 27.61 2011-01-04 05:37:20.000 004 33346.85 302.79 2360.72 27.61 2011-01-04 05:37:21.000 004 33346.83 302.80 2360.75 27.61 2011-01-04 05:37:22.000 004 33346.84 302.82 2360.69 27.61 2011-01-04 05:37:23.000 004 33346.87 302.80 2360.70 27.61 2011-01-04 05:37:24.000 004 33346.87 302.81 2360.74 27.61 2011-01-04 05:37:25.000 004 33346.94 302.83 2360.63 27.61 2011-01-04 05:37:26.000 004 33346.94 302.82 2360.68 27.61 2011-01-04 05:37:27.000 004 33346.80 302.84 2360.73 27.61 2011-01-04 05:37:28.000 004 33346.83 302.87 2360.65 27.61 2011-01-04 05:37:29.000 004 33346.84 302.82 2360.68 27.61 2011-01-04 05:37:30.000 004 33346.88 302.88 2360.79 27.61 2011-01-04 05:37:31.000 004 33346.92 302.89 2360.68 27.61 2011-01-04 05:37:32.000 004 33346.82 302.86 2360.68 27.61 2011-01-04 05:37:33.000 004 33346.87 302.90 2360.74 27.61 2011-01-04 05:37:34.000 004 33346.84 302.91 2360.68 27.61 2011-01-04 05:37:35.000 004 33346.90 302.89 2360.66 27.61 2011-01-04 05:37:36.000 004 33346.90 302.92 2360.62 27.61 2011-01-04 05:37:37.000 004 33346.93 302.88 2360.64 27.61 2011-01-04 05:37:38.000 004 33346.90 302.94 2360.71 27.61 2011-01-04 05:37:39.000 004 33346.90 302.90 2360.72 27.61 2011-01-04 05:37:40.000 004 33346.93 302.92 2360.68 27.61 2011-01-04 05:37:41.000 004 33347.00 302.95 2360.68 27.61 2011-01-04 05:37:42.000 004 33346.96 302.92 2360.71 27.61 2011-01-04 05:37:43.000 004 33346.97 302.92 2360.68 27.61 2011-01-04 05:37:44.000 004 33346.84 302.97 2360.71 27.61 2011-01-04 05:37:45.000 004 33347.03 302.96 2360.74 27.61 2011-01-04 05:37:46.000 004 33346.93 302.97 2360.74 27.61 2011-01-04 05:37:47.000 004 33347.05 302.98 2360.72 27.61 2011-01-04 05:37:48.000 004 33346.97 302.95 2360.67 27.61 2011-01-04 05:37:49.000 004 33347.11 302.98 2360.66 27.61 2011-01-04 05:37:50.000 004 33346.99 302.99 2360.63 27.61 2011-01-04 05:37:51.000 004 33347.08 302.98 2360.63 27.61 2011-01-04 05:37:52.000 004 33347.06 302.98 2360.59 27.61 2011-01-04 05:37:53.000 004 33347.05 303.01 2360.66 27.61 2011-01-04 05:37:54.000 004 33347.08 303.02 2360.61 27.61 2011-01-04 05:37:55.000 004 33347.07 302.96 2360.62 27.61 2011-01-04 05:37:56.000 004 33346.92 303.04 2360.69 27.61 2011-01-04 05:37:57.000 004 33347.05 303.07 2360.62 27.61 2011-01-04 05:37:58.000 004 33346.86 303.06 2360.59 27.61 2011-01-04 05:37:59.000 004 33347.00 303.07 2360.65 27.61 2011-01-04 05:38:00.000 004 33346.96 303.07 2360.73 27.61 2011-01-04 05:38:01.000 004 33347.00 303.08 2360.59 27.61 2011-01-04 05:38:02.000 004 33346.99 303.09 2360.65 27.61 2011-01-04 05:38:03.000 004 33347.10 303.09 2360.58 27.61 2011-01-04 05:38:04.000 004 33346.97 303.06 2360.61 27.61 2011-01-04 05:38:05.000 004 33346.95 303.08 2360.66 27.61 2011-01-04 05:38:06.000 004 33346.93 303.14 2360.68 27.61 2011-01-04 05:38:07.000 004 33346.99 303.14 2360.62 27.61 2011-01-04 05:38:08.000 004 33346.98 303.11 2360.60 27.61 2011-01-04 05:38:09.000 004 33346.98 303.16 2360.64 27.61 2011-01-04 05:38:10.000 004 33346.97 303.18 2360.67 27.61 2011-01-04 05:38:11.000 004 33346.99 303.19 2360.70 27.61 2011-01-04 05:38:12.000 004 33346.97 303.23 2360.61 27.61 2011-01-04 05:38:13.000 004 33346.98 303.17 2360.67 27.61 2011-01-04 05:38:14.000 004 33346.92 303.18 2360.67 27.61 2011-01-04 05:38:15.000 004 33346.99 303.23 2360.74 27.61 2011-01-04 05:38:16.000 004 33347.00 303.23 2360.70 27.61 2011-01-04 05:38:17.000 004 33346.93 303.26 2360.67 27.61 2011-01-04 05:38:18.000 004 33346.96 303.24 2360.67 27.61 2011-01-04 05:38:19.000 004 33346.92 303.20 2360.67 27.61 2011-01-04 05:38:20.000 004 33347.00 303.21 2360.64 27.61 2011-01-04 05:38:21.000 004 33346.92 303.27 2360.62 27.61 2011-01-04 05:38:22.000 004 33346.94 303.25 2360.61 27.61 2011-01-04 05:38:23.000 004 33346.94 303.28 2360.64 27.61 2011-01-04 05:38:24.000 004 33346.94 303.25 2360.71 27.61 2011-01-04 05:38:25.000 004 33346.89 303.28 2360.69 27.61 2011-01-04 05:38:26.000 004 33346.91 303.24 2360.68 27.61 2011-01-04 05:38:27.000 004 33346.94 303.26 2360.70 27.61 2011-01-04 05:38:28.000 004 33346.97 303.25 2360.68 27.61 2011-01-04 05:38:29.000 004 33346.97 303.23 2360.79 27.61 2011-01-04 05:38:30.000 004 33346.99 303.30 2360.67 27.61 2011-01-04 05:38:31.000 004 33346.96 303.24 2360.68 27.61 2011-01-04 05:38:32.000 004 33346.92 303.24 2360.74 27.61 2011-01-04 05:38:33.000 004 33346.93 303.29 2360.85 27.61 2011-01-04 05:38:34.000 004 33346.89 303.25 2360.84 27.61 2011-01-04 05:38:35.000 004 33347.03 303.27 2360.74 27.61 2011-01-04 05:38:36.000 004 33347.05 303.25 2360.73 27.61 2011-01-04 05:38:37.000 004 33347.00 303.26 2360.74 27.61 2011-01-04 05:38:38.000 004 33347.08 303.29 2360.67 27.61 2011-01-04 05:38:39.000 004 33347.11 303.25 2360.69 27.61 2011-01-04 05:38:40.000 004 33347.09 303.27 2360.72 27.61 2011-01-04 05:38:41.000 004 33347.12 303.28 2360.76 27.61 2011-01-04 05:38:42.000 004 33347.11 303.29 2360.77 27.61 2011-01-04 05:38:43.000 004 33347.07 303.30 2360.77 27.61 2011-01-04 05:38:44.000 004 33347.12 303.29 2360.74 27.61 2011-01-04 05:38:45.000 004 33347.17 303.31 2360.75 27.61 2011-01-04 05:38:46.000 004 33347.20 303.32 2360.76 27.61 2011-01-04 05:38:47.000 004 33347.20 303.29 2360.72 27.61 2011-01-04 05:38:48.000 004 33347.22 303.29 2360.80 27.61 2011-01-04 05:38:49.000 004 33347.12 303.27 2360.72 27.61 2011-01-04 05:38:50.000 004 33347.27 303.29 2360.72 27.61 2011-01-04 05:38:51.000 004 33347.19 303.30 2360.77 27.61 2011-01-04 05:38:52.000 004 33347.19 303.31 2360.71 27.61 2011-01-04 05:38:53.000 004 33347.24 303.33 2360.75 27.61 2011-01-04 05:38:54.000 004 33347.31 303.34 2360.68 27.61 2011-01-04 05:38:55.000 004 33347.31 303.32 2360.78 27.61 2011-01-04 05:38:56.000 004 33347.34 303.31 2360.72 27.61 2011-01-04 05:38:57.000 004 33347.24 303.35 2360.71 27.61 2011-01-04 05:38:58.000 004 33347.30 303.35 2360.73 27.61 2011-01-04 05:38:59.000 004 33347.37 303.36 2360.78 27.61 2011-01-04 05:39:00.000 004 33347.39 303.33 2360.71 27.61 2011-01-04 05:39:01.000 004 33347.34 303.35 2360.65 27.61 2011-01-04 05:39:02.000 004 33347.32 303.36 2360.67 27.61 2011-01-04 05:39:03.000 004 33347.42 303.40 2360.70 27.61 2011-01-04 05:39:04.000 004 33347.30 303.34 2360.62 27.61 2011-01-04 05:39:05.000 004 33347.36 303.36 2360.79 27.61 2011-01-04 05:39:06.000 004 33347.44 303.37 2360.65 27.61 2011-01-04 05:39:07.000 004 33347.35 303.33 2360.64 27.61 2011-01-04 05:39:08.000 004 33347.36 303.35 2360.70 27.61 2011-01-04 05:39:09.000 004 33347.29 303.35 2360.68 27.61 2011-01-04 05:39:10.000 004 33347.33 303.35 2360.74 27.61 2011-01-04 05:39:11.000 004 33347.40 303.35 2360.70 27.61 2011-01-04 05:39:12.000 004 33347.39 303.34 2360.76 27.61 2011-01-04 05:39:13.000 004 33347.47 303.36 2360.68 27.61 2011-01-04 05:39:14.000 004 33347.37 303.35 2360.67 27.61 2011-01-04 05:39:15.000 004 33347.56 303.33 2360.68 27.61 2011-01-04 05:39:16.000 004 33347.44 303.33 2360.71 27.61 2011-01-04 05:39:17.000 004 33347.46 303.30 2360.66 27.61 2011-01-04 05:39:18.000 004 33347.48 303.33 2360.67 27.61 2011-01-04 05:39:19.000 004 33347.50 303.32 2360.73 27.61 2011-01-04 05:39:20.000 004 33347.54 303.29 2360.74 27.61 2011-01-04 05:39:21.000 004 33347.53 303.32 2360.68 27.61 2011-01-04 05:39:22.000 004 33347.49 303.27 2360.72 27.61 2011-01-04 05:39:23.000 004 33347.53 303.31 2360.70 27.61 2011-01-04 05:39:24.000 004 33347.65 303.31 2360.71 27.61 2011-01-04 05:39:25.000 004 33347.62 303.29 2360.64 27.61 2011-01-04 05:39:26.000 004 33347.71 303.30 2360.55 27.61 2011-01-04 05:39:27.000 004 33347.75 303.25 2360.70 27.61 2011-01-04 05:39:28.000 004 33347.70 303.26 2360.63 27.61 2011-01-04 05:39:29.000 004 33347.70 303.27 2360.71 27.61 2011-01-04 05:39:30.000 004 33347.74 303.32 2360.68 27.61 2011-01-04 05:39:31.000 004 33347.81 303.29 2360.53 27.61 2011-01-04 05:39:32.000 004 33347.61 303.26 2360.59 27.61 2011-01-04 05:39:33.000 004 33348.04 303.26 2360.60 27.61 2011-01-04 05:39:34.000 004 33347.89 303.25 2360.66 27.61 2011-01-04 05:39:35.000 004 33347.83 303.34 2360.58 27.61 2011-01-04 05:39:36.000 004 33347.85 303.28 2360.61 27.61 2011-01-04 05:39:37.000 004 33347.86 303.28 2360.68 27.61 2011-01-04 05:39:38.000 004 33347.89 303.29 2360.59 27.61 2011-01-04 05:39:39.000 004 33348.02 303.31 2360.62 27.61 2011-01-04 05:39:40.000 004 33347.92 303.31 2360.57 27.61 2011-01-04 05:39:41.000 004 33348.05 303.24 2360.59 27.61 2011-01-04 05:39:42.000 004 33348.07 303.29 2360.59 27.61 2011-01-04 05:39:43.000 004 33347.93 303.27 2360.57 27.61 2011-01-04 05:39:44.000 004 33348.05 303.29 2360.52 27.61 2011-01-04 05:39:45.000 004 33348.08 303.31 2360.57 27.61 2011-01-04 05:39:46.000 004 33348.01 303.30 2360.57 27.61 2011-01-04 05:39:47.000 004 33348.14 303.30 2360.61 27.61 2011-01-04 05:39:48.000 004 33348.10 303.32 2360.49 27.61 2011-01-04 05:39:49.000 004 33348.08 303.31 2360.49 27.61 2011-01-04 05:39:50.000 004 33348.07 303.30 2360.57 27.61 2011-01-04 05:39:51.000 004 33348.21 303.33 2360.57 27.61 2011-01-04 05:39:52.000 004 33348.12 303.36 2360.51 27.61 2011-01-04 05:39:53.000 004 33348.17 303.36 2360.52 27.61 2011-01-04 05:39:54.000 004 33348.14 303.36 2360.45 27.61 2011-01-04 05:39:55.000 004 33348.12 303.34 2360.48 27.61 2011-01-04 05:39:56.000 004 33348.24 303.32 2360.49 27.61 2011-01-04 05:39:57.000 004 33348.24 303.40 2360.51 27.61 2011-01-04 05:39:58.000 004 33348.10 303.37 2360.42 27.61 2011-01-04 05:39:59.000 004 33348.20 303.37 2360.45 27.61 2011-01-04 05:40:00.000 004 33348.15 303.39 2360.44 27.61 2011-01-04 05:40:01.000 004 33348.21 303.41 2360.49 27.61 2011-01-04 05:40:02.000 004 33348.10 303.41 2360.43 27.61 2011-01-04 05:40:03.000 004 33348.29 303.41 2360.34 27.61 2011-01-04 05:40:04.000 004 33348.22 303.40 2360.46 27.61 2011-01-04 05:40:05.000 004 33348.20 303.40 2360.43 27.61 2011-01-04 05:40:06.000 004 33348.17 303.37 2360.45 27.61 2011-01-04 05:40:07.000 004 33348.17 303.38 2360.49 27.61 2011-01-04 05:40:08.000 004 33348.20 303.36 2360.42 27.61 2011-01-04 05:40:09.000 004 33348.18 303.38 2360.45 27.61 2011-01-04 05:40:10.000 004 33348.20 303.38 2360.48 27.61 2011-01-04 05:40:11.000 004 33348.19 303.39 2360.40 27.61 2011-01-04 05:40:12.000 004 33348.27 303.37 2360.57 27.61 2011-01-04 05:40:13.000 004 33348.23 303.38 2360.52 27.61 2011-01-04 05:40:14.000 004 33348.21 303.30 2360.49 27.61 2011-01-04 05:40:15.000 004 33348.32 303.36 2360.40 27.61 2011-01-04 05:40:16.000 004 33348.33 303.35 2360.42 27.61 2011-01-04 05:40:17.000 004 33348.26 303.36 2360.55 27.61 2011-01-04 05:40:18.000 004 33348.28 303.37 2360.54 27.61 2011-01-04 05:40:19.000 004 33348.32 303.33 2360.42 27.61 2011-01-04 05:40:20.000 004 33348.30 303.35 2360.50 27.61 2011-01-04 05:40:21.000 004 33348.25 303.36 2360.42 27.61 2011-01-04 05:40:22.000 004 33348.26 303.34 2360.45 27.61 2011-01-04 05:40:23.000 004 33348.34 303.36 2360.52 27.61 2011-01-04 05:40:24.000 004 33348.37 303.34 2360.45 27.61 2011-01-04 05:40:25.000 004 33348.38 303.36 2360.49 27.61 2011-01-04 05:40:26.000 004 33348.30 303.33 2360.48 27.61 2011-01-04 05:40:27.000 004 33348.40 303.36 2360.40 27.61 2011-01-04 05:40:28.000 004 33348.31 303.32 2360.46 27.61 2011-01-04 05:40:29.000 004 33348.32 303.32 2360.43 27.61 2011-01-04 05:40:30.000 004 33348.32 303.27 2360.40 27.61 2011-01-04 05:40:31.000 004 33348.32 303.32 2360.49 27.61 2011-01-04 05:40:32.000 004 33348.46 303.32 2360.42 27.61 2011-01-04 05:40:33.000 004 33348.38 303.32 2360.59 27.61 2011-01-04 05:40:34.000 004 33348.39 303.27 2360.51 27.61 2011-01-04 05:40:35.000 004 33348.49 303.27 2360.55 27.61 2011-01-04 05:40:36.000 004 33348.34 303.30 2360.50 27.61 2011-01-04 05:40:37.000 004 33348.31 303.28 2360.49 27.61 2011-01-04 05:40:38.000 004 33348.42 303.27 2360.48 27.61 2011-01-04 05:40:39.000 004 33348.37 303.28 2360.49 27.61 2011-01-04 05:40:40.000 004 33348.27 303.26 2360.51 27.61 2011-01-04 05:40:41.000 004 33348.39 303.31 2360.52 27.61 2011-01-04 05:40:42.000 004 33348.31 303.24 2360.52 27.61 2011-01-04 05:40:43.000 004 33348.35 303.28 2360.45 27.61 2011-01-04 05:40:44.000 004 33348.35 303.28 2360.40 27.61 2011-01-04 05:40:45.000 004 33348.42 303.28 2360.52 27.61 2011-01-04 05:40:46.000 004 33348.40 303.27 2360.53 27.61 2011-01-04 05:40:47.000 004 33348.50 303.22 2360.43 27.61 2011-01-04 05:40:48.000 004 33348.48 303.26 2360.42 27.61 2011-01-04 05:40:49.000 004 33348.35 303.28 2360.43 27.61 2011-01-04 05:40:50.000 004 33348.53 303.26 2360.51 27.61 2011-01-04 05:40:51.000 004 33348.46 303.23 2360.48 27.61 2011-01-04 05:40:52.000 004 33348.45 303.21 2360.45 27.61 2011-01-04 05:40:53.000 004 33348.51 303.21 2360.44 27.61 2011-01-04 05:40:54.000 004 33348.45 303.19 2360.42 27.61 2011-01-04 05:40:55.000 004 33348.43 303.22 2360.49 27.61 2011-01-04 05:40:56.000 004 33348.54 303.23 2360.56 27.61 2011-01-04 05:40:57.000 004 33348.43 303.21 2360.48 27.61 2011-01-04 05:40:58.000 004 33348.48 303.17 2360.49 27.61 2011-01-04 05:40:59.000 004 33348.55 303.17 2360.48 27.61 2011-01-04 05:41:00.000 004 33348.57 303.18 2360.49 27.61 2011-01-04 05:41:01.000 004 33348.53 303.15 2360.52 27.61 2011-01-04 05:41:02.000 004 33348.54 303.20 2360.52 27.61 2011-01-04 05:41:03.000 004 33348.58 303.19 2360.52 27.61 2011-01-04 05:41:04.000 004 33348.54 303.20 2360.50 27.61 2011-01-04 05:41:05.000 004 33348.52 303.19 2360.43 27.61 2011-01-04 05:41:06.000 004 33348.54 303.16 2360.42 27.61 2011-01-04 05:41:07.000 004 33348.58 303.17 2360.48 27.61 2011-01-04 05:41:08.000 004 33348.55 303.15 2360.44 27.61 2011-01-04 05:41:09.000 004 33348.48 303.15 2360.53 27.61 2011-01-04 05:41:10.000 004 33348.52 303.13 2360.49 27.61 2011-01-04 05:41:11.000 004 33348.54 303.15 2360.53 27.61 2011-01-04 05:41:12.000 004 33348.60 303.11 2360.46 27.61 2011-01-04 05:41:13.000 004 33348.56 303.09 2360.49 27.61 2011-01-04 05:41:14.000 004 33348.57 303.11 2360.48 27.61 2011-01-04 05:41:15.000 004 33348.60 303.16 2360.43 27.61 2011-01-04 05:41:16.000 004 33348.50 303.15 2360.44 27.61 2011-01-04 05:41:17.000 004 33348.55 303.12 2360.46 27.61 2011-01-04 05:41:18.000 004 33348.51 303.11 2360.43 27.61 2011-01-04 05:41:19.000 004 33348.48 303.13 2360.42 27.61 2011-01-04 05:41:20.000 004 33348.58 303.13 2360.46 27.61 2011-01-04 05:41:21.000 004 33348.60 303.08 2360.48 27.61 2011-01-04 05:41:22.000 004 33348.49 303.09 2360.37 27.61 2011-01-04 05:41:23.000 004 33348.56 303.07 2360.46 27.61 2011-01-04 05:41:24.000 004 33348.49 303.09 2360.53 27.61 2011-01-04 05:41:25.000 004 33348.52 303.10 2360.48 27.61 2011-01-04 05:41:26.000 004 33348.51 303.07 2360.43 27.61 2011-01-04 05:41:27.000 004 33348.45 303.11 2360.50 27.61 2011-01-04 05:41:28.000 004 33348.43 303.08 2360.53 27.61 2011-01-04 05:41:29.000 004 33348.51 303.06 2360.47 27.61 2011-01-04 05:41:30.000 004 33348.55 303.08 2360.36 27.61 2011-01-04 05:41:31.000 004 33348.39 303.10 2360.40 27.61 2011-01-04 05:41:32.000 004 33348.63 303.07 2360.48 27.61 2011-01-04 05:41:33.000 004 33348.45 303.07 2360.47 27.61 2011-01-04 05:41:34.000 004 33348.45 303.05 2360.46 27.61 2011-01-04 05:41:35.000 004 33348.40 303.06 2360.49 27.61 2011-01-04 05:41:36.000 004 33348.50 303.08 2360.51 27.61 2011-01-04 05:41:37.000 004 33348.37 303.05 2360.48 27.61 2011-01-04 05:41:38.000 004 33348.46 303.04 2360.48 27.61 2011-01-04 05:41:39.000 004 33348.35 303.07 2360.53 27.61 2011-01-04 05:41:40.000 004 33348.41 303.07 2360.51 27.61 2011-01-04 05:41:41.000 004 33348.39 303.07 2360.54 27.61 2011-01-04 05:41:42.000 004 33348.44 303.09 2360.51 27.61 2011-01-04 05:41:43.000 004 33348.43 303.01 2360.45 27.61 2011-01-04 05:41:44.000 004 33348.36 303.11 2360.57 27.61 2011-01-04 05:41:45.000 004 33348.41 303.09 2360.54 27.61 2011-01-04 05:41:46.000 004 33348.43 303.10 2360.53 27.61 2011-01-04 05:41:47.000 004 33348.38 303.09 2360.55 27.61 2011-01-04 05:41:48.000 004 33348.33 303.05 2360.48 27.61 2011-01-04 05:41:49.000 004 33348.24 303.02 2360.58 27.61 2011-01-04 05:41:50.000 004 33348.27 303.01 2360.56 27.61 2011-01-04 05:41:51.000 004 33348.42 303.03 2360.51 27.61 2011-01-04 05:41:52.000 004 33348.30 303.07 2360.53 27.61 2011-01-04 05:41:53.000 004 33348.29 303.01 2360.54 27.61 2011-01-04 05:41:54.000 004 33348.38 303.03 2360.50 27.61 2011-01-04 05:41:55.000 004 33348.26 303.00 2360.56 27.61 2011-01-04 05:41:56.000 004 33348.31 302.99 2360.60 27.61 2011-01-04 05:41:57.000 004 33348.30 303.00 2360.59 27.61 2011-01-04 05:41:58.000 004 33348.21 303.00 2360.58 27.61 2011-01-04 05:41:59.000 004 33348.27 302.99 2360.59 27.61 2011-01-04 05:42:00.000 004 33348.21 302.96 2360.62 27.61 2011-01-04 05:42:01.000 004 33348.20 303.00 2360.59 27.61 2011-01-04 05:42:02.000 004 33348.24 303.00 2360.55 27.61 2011-01-04 05:42:03.000 004 33348.17 303.00 2360.62 27.61 2011-01-04 05:42:04.000 004 33348.15 302.98 2360.66 27.61 2011-01-04 05:42:05.000 004 33348.21 302.99 2360.63 27.61 2011-01-04 05:42:06.000 004 33348.19 302.99 2360.55 27.61 2011-01-04 05:42:07.000 004 33348.15 303.02 2360.62 27.61 2011-01-04 05:42:08.000 004 33348.33 303.01 2360.55 27.61 2011-01-04 05:42:09.000 004 33348.05 302.98 2360.61 27.61 2011-01-04 05:42:10.000 004 33348.13 302.97 2360.59 27.61 2011-01-04 05:42:11.000 004 33348.21 302.99 2360.62 27.61 2011-01-04 05:42:12.000 004 33348.10 303.02 2360.64 27.61 2011-01-04 05:42:13.000 004 33348.09 302.96 2360.67 27.61 2011-01-04 05:42:14.000 004 33348.09 303.01 2360.61 27.61 2011-01-04 05:42:15.000 004 33348.14 302.96 2360.61 27.61 2011-01-04 05:42:16.000 004 33347.99 302.97 2360.64 27.61 2011-01-04 05:42:17.000 004 33348.07 302.96 2360.62 27.61 2011-01-04 05:42:18.000 004 33348.08 302.96 2360.67 27.61 2011-01-04 05:42:19.000 004 33348.00 302.95 2360.59 27.61 2011-01-04 05:42:20.000 004 33348.05 302.94 2360.64 27.61 2011-01-04 05:42:21.000 004 33347.95 302.98 2360.55 27.61 2011-01-04 05:42:22.000 004 33347.96 302.96 2360.63 27.61 2011-01-04 05:42:23.000 004 33348.05 302.94 2360.61 27.61 2011-01-04 05:42:24.000 004 33348.01 302.93 2360.64 27.61 2011-01-04 05:42:25.000 004 33348.00 302.95 2360.64 27.61 2011-01-04 05:42:26.000 004 33347.94 302.93 2360.68 27.61 2011-01-04 05:42:27.000 004 33347.99 302.98 2360.82 27.61 2011-01-04 05:42:28.000 004 33347.94 302.96 2360.75 27.61 2011-01-04 05:42:29.000 004 33347.93 302.95 2360.66 27.61 2011-01-04 05:42:30.000 004 33347.96 302.91 2360.66 27.61 2011-01-04 05:42:31.000 004 33347.90 302.97 2360.65 27.61 2011-01-04 05:42:32.000 004 33347.94 302.91 2360.64 27.61 2011-01-04 05:42:33.000 004 33347.93 302.91 2360.71 27.61 2011-01-04 05:42:34.000 004 33347.86 302.94 2360.64 27.61 2011-01-04 05:42:35.000 004 33347.93 302.94 2360.65 27.61 2011-01-04 05:42:36.000 004 33347.96 302.90 2360.62 27.61 2011-01-04 05:42:37.000 004 33348.05 302.93 2360.68 27.61 2011-01-04 05:42:38.000 004 33347.91 302.90 2360.68 27.61 2011-01-04 05:42:39.000 004 33348.07 302.91 2360.69 27.61 2011-01-04 05:42:40.000 004 33347.92 302.91 2360.71 27.61 2011-01-04 05:42:41.000 004 33347.88 302.88 2360.62 27.61 2011-01-04 05:42:42.000 004 33347.98 302.89 2360.68 27.61 2011-01-04 05:42:43.000 004 33348.01 302.92 2360.71 27.61 2011-01-04 05:42:44.000 004 33347.97 302.96 2360.67 27.61 2011-01-04 05:42:45.000 004 33348.02 302.90 2360.68 27.61 2011-01-04 05:42:46.000 004 33347.99 302.88 2360.67 27.61 2011-01-04 05:42:47.000 004 33348.02 302.92 2360.68 27.61 2011-01-04 05:42:48.000 004 33347.99 302.94 2360.67 27.61 2011-01-04 05:42:49.000 004 33347.95 302.95 2360.68 27.61 2011-01-04 05:42:50.000 004 33348.00 302.93 2360.59 27.61 2011-01-04 05:42:51.000 004 33347.92 302.90 2360.59 27.61 2011-01-04 05:42:52.000 004 33347.92 302.90 2360.66 27.61 2011-01-04 05:42:53.000 004 33348.01 302.97 2360.67 27.61 2011-01-04 05:42:54.000 004 33347.98 302.94 2360.68 27.61 2011-01-04 05:42:55.000 004 33348.01 302.94 2360.67 27.61 2011-01-04 05:42:56.000 004 33348.01 302.94 2360.61 27.61 2011-01-04 05:42:57.000 004 33348.02 302.96 2360.67 27.61 2011-01-04 05:42:58.000 004 33347.92 302.99 2360.64 27.61 2011-01-04 05:42:59.000 004 33347.95 302.96 2360.68 27.61 2011-01-04 05:43:00.000 004 33348.01 302.94 2360.63 27.61 2011-01-04 05:43:01.000 004 33347.91 302.98 2360.59 27.61 2011-01-04 05:43:02.000 004 33347.96 302.97 2360.64 27.61 2011-01-04 05:43:03.000 004 33347.95 302.95 2360.62 27.61 2011-01-04 05:43:04.000 004 33347.95 302.95 2360.66 27.61 2011-01-04 05:43:05.000 004 33347.81 302.99 2360.66 27.61 2011-01-04 05:43:06.000 004 33347.84 303.02 2360.70 27.61 2011-01-04 05:43:07.000 004 33347.92 302.98 2360.68 27.61 2011-01-04 05:43:08.000 004 33347.85 302.98 2360.70 27.61 2011-01-04 05:43:09.000 004 33347.80 302.98 2360.73 27.61 2011-01-04 05:43:10.000 004 33347.86 302.98 2360.70 27.61 2011-01-04 05:43:11.000 004 33347.89 302.98 2360.65 27.61 2011-01-04 05:43:12.000 004 33347.83 303.01 2360.61 27.61 2011-01-04 05:43:13.000 004 33347.74 302.99 2360.58 27.61 2011-01-04 05:43:14.000 004 33347.86 303.05 2360.64 27.61 2011-01-04 05:43:15.000 004 33347.80 303.03 2360.67 27.61 2011-01-04 05:43:16.000 004 33347.80 303.03 2360.65 27.61 2011-01-04 05:43:17.000 004 33347.77 302.99 2360.70 27.61 2011-01-04 05:43:18.000 004 33347.73 303.01 2360.69 27.61 2011-01-04 05:43:19.000 004 33347.74 303.02 2360.64 27.61 2011-01-04 05:43:20.000 004 33347.75 303.08 2360.71 27.61 2011-01-04 05:43:21.000 004 33347.76 303.07 2360.64 27.61 2011-01-04 05:43:22.000 004 33347.68 303.05 2360.66 27.61 2011-01-04 05:43:23.000 004 33347.71 303.06 2360.61 27.61 2011-01-04 05:43:24.000 004 33347.67 303.07 2360.65 27.61 2011-01-04 05:43:25.000 004 33347.69 303.07 2360.70 27.61 2011-01-04 05:43:26.000 004 33347.76 303.09 2360.77 27.61 2011-01-04 05:43:27.000 004 33347.54 303.09 2360.57 27.61 2011-01-04 05:43:28.000 004 33347.52 303.08 2360.64 27.61 2011-01-04 05:43:29.000 004 33347.65 303.08 2360.76 27.61 2011-01-04 05:43:30.000 004 33347.58 303.12 2360.74 27.61 2011-01-04 05:43:31.000 004 33347.60 303.09 2360.58 27.61 2011-01-04 05:43:32.000 004 33347.61 303.11 2360.77 27.61 2011-01-04 05:43:33.000 004 33347.57 303.10 2360.69 27.61 2011-01-04 05:43:34.000 004 33347.50 303.10 2360.71 27.61 2011-01-04 05:43:35.000 004 33347.53 303.12 2360.81 27.61 2011-01-04 05:43:36.000 004 33347.47 303.11 2360.74 27.61 2011-01-04 05:43:37.000 004 33347.49 303.15 2360.75 27.61 2011-01-04 05:43:38.000 004 33347.45 303.15 2360.82 27.61 2011-01-04 05:43:39.000 004 33347.52 303.15 2360.84 27.61 2011-01-04 05:43:40.000 004 33347.39 303.10 2360.81 27.61 2011-01-04 05:43:41.000 004 33347.45 303.13 2360.78 27.61 2011-01-04 05:43:42.000 004 33347.44 303.13 2360.84 27.61 2011-01-04 05:43:43.000 004 33347.47 303.16 2360.77 27.61 2011-01-04 05:43:44.000 004 33347.36 303.13 2360.83 27.61 2011-01-04 05:43:45.000 004 33347.42 303.13 2360.78 27.61 2011-01-04 05:43:46.000 004 33347.38 303.11 2360.71 27.61 2011-01-04 05:43:47.000 004 33347.33 303.11 2360.82 27.61 2011-01-04 05:43:48.000 004 33347.36 303.14 2360.81 27.61 2011-01-04 05:43:49.000 004 33347.30 303.13 2360.78 27.61 2011-01-04 05:43:50.000 004 33347.23 303.16 2360.82 27.61 2011-01-04 05:43:51.000 004 33347.33 303.15 2360.82 27.61 2011-01-04 05:43:52.000 004 33347.36 303.14 2360.79 27.61 2011-01-04 05:43:53.000 004 33347.33 303.17 2360.74 27.61 2011-01-04 05:43:54.000 004 33347.35 303.18 2360.82 27.61 2011-01-04 05:43:55.000 004 33347.42 303.17 2360.83 27.61 2011-01-04 05:43:56.000 004 33347.23 303.15 2360.88 27.61 2011-01-04 05:43:57.000 004 33347.25 303.18 2360.80 27.61 2011-01-04 05:43:58.000 004 33347.29 303.16 2360.80 27.61 2011-01-04 05:43:59.000 004 33347.32 303.17 2360.84 27.61 2011-01-04 05:44:00.000 004 33347.29 303.17 2360.83 27.61 2011-01-04 05:44:01.000 004 33347.29 303.20 2360.88 27.61 2011-01-04 05:44:02.000 004 33347.19 303.18 2360.80 27.61 2011-01-04 05:44:03.000 004 33347.36 303.20 2360.83 27.61 2011-01-04 05:44:04.000 004 33347.21 303.18 2360.78 27.61 2011-01-04 05:44:05.000 004 33347.21 303.22 2360.80 27.61 2011-01-04 05:44:06.000 004 33347.24 303.22 2360.81 27.61 2011-01-04 05:44:07.000 004 33347.22 303.18 2360.80 27.61 2011-01-04 05:44:08.000 004 33347.23 303.24 2360.83 27.61 2011-01-04 05:44:09.000 004 33347.05 303.24 2360.79 27.61 2011-01-04 05:44:10.000 004 33347.15 303.23 2360.82 27.61 2011-01-04 05:44:11.000 004 33347.13 303.24 2360.78 27.61 2011-01-04 05:44:12.000 004 33347.11 303.27 2360.83 27.61 2011-01-04 05:44:13.000 004 33347.10 303.29 2360.81 27.61 2011-01-04 05:44:14.000 004 33347.08 303.27 2360.85 27.61 2011-01-04 05:44:15.000 004 33347.19 303.24 2360.88 27.61 2011-01-04 05:44:16.000 004 33347.18 303.25 2360.79 27.61 2011-01-04 05:44:17.000 004 33347.18 303.29 2360.84 27.61 2011-01-04 05:44:18.000 004 33347.18 303.28 2360.91 27.61 2011-01-04 05:44:19.000 004 33347.06 303.27 2360.86 27.61 2011-01-04 05:44:20.000 004 33347.11 303.27 2360.88 27.61 2011-01-04 05:44:21.000 004 33347.07 303.32 2360.84 27.61 2011-01-04 05:44:22.000 004 33347.06 303.29 2360.79 27.61 2011-01-04 05:44:23.000 004 33347.11 303.33 2360.92 27.61 2011-01-04 05:44:24.000 004 33347.03 303.30 2360.86 27.61 2011-01-04 05:44:25.000 004 33347.06 303.35 2360.89 27.61 2011-01-04 05:44:26.000 004 33347.08 303.34 2360.92 27.61 2011-01-04 05:44:27.000 004 33347.06 303.36 2360.91 27.61 2011-01-04 05:44:28.000 004 33347.03 303.33 2360.89 27.61 2011-01-04 05:44:29.000 004 33347.06 303.38 2360.88 27.61 2011-01-04 05:44:30.000 004 33347.06 303.36 2360.85 27.61 2011-01-04 05:44:31.000 004 33346.94 303.39 2360.95 27.61 2011-01-04 05:44:32.000 004 33347.02 303.40 2360.95 27.61 2011-01-04 05:44:33.000 004 33346.96 303.40 2360.89 27.61 2011-01-04 05:44:34.000 004 33346.89 303.36 2360.84 27.61 2011-01-04 05:44:35.000 004 33346.97 303.41 2360.86 27.61 2011-01-04 05:44:36.000 004 33346.99 303.42 2360.88 27.61 2011-01-04 05:44:37.000 004 33346.97 303.44 2360.93 27.61 2011-01-04 05:44:38.000 004 33346.94 303.39 2360.84 27.61 2011-01-04 05:44:39.000 004 33346.93 303.45 2360.96 27.61 2011-01-04 05:44:40.000 004 33346.86 303.43 2360.88 27.61 2011-01-04 05:44:41.000 004 33346.94 303.50 2360.91 27.61 2011-01-04 05:44:42.000 004 33346.93 303.44 2360.86 27.61 2011-01-04 05:44:43.000 004 33346.88 303.44 2360.95 27.61 2011-01-04 05:44:44.000 004 33346.93 303.46 2360.95 27.61 2011-01-04 05:44:45.000 004 33346.84 303.45 2360.91 27.61 2011-01-04 05:44:46.000 004 33346.89 303.46 2360.92 27.61 2011-01-04 05:44:47.000 004 33346.88 303.48 2360.90 27.61 2011-01-04 05:44:48.000 004 33346.81 303.46 2360.93 27.61 2011-01-04 05:44:49.000 004 33346.82 303.46 2360.92 27.61 2011-01-04 05:44:50.000 004 33346.78 303.48 2360.90 27.61 2011-01-04 05:44:51.000 004 33346.77 303.51 2360.96 27.61 2011-01-04 05:44:52.000 004 33346.76 303.52 2360.97 27.61 2011-01-04 05:44:53.000 004 33346.83 303.53 2360.89 27.61 2011-01-04 05:44:54.000 004 33346.72 303.53 2360.83 27.61 2011-01-04 05:44:55.000 004 33346.75 303.53 2360.93 27.61 2011-01-04 05:44:56.000 004 33346.75 303.50 2360.91 27.61 2011-01-04 05:44:57.000 004 33346.78 303.55 2360.94 27.61 2011-01-04 05:44:58.000 004 33346.63 303.55 2360.93 27.61 2011-01-04 05:44:59.000 004 33346.65 303.52 2360.92 27.61 2011-01-04 05:45:00.000 004 33346.69 303.58 2360.86 27.61 2011-01-04 05:45:01.000 004 33346.64 303.59 2360.97 27.61 2011-01-04 05:45:02.000 004 33346.61 303.56 2361.02 27.61 2011-01-04 05:45:03.000 004 33346.65 303.58 2361.01 27.61 2011-01-04 05:45:04.000 004 33346.57 303.58 2360.98 27.61 2011-01-04 05:45:05.000 004 33346.60 303.54 2360.94 27.61 2011-01-04 05:45:06.000 004 33346.58 303.60 2360.95 27.61 2011-01-04 05:45:07.000 004 33346.65 303.62 2360.99 27.61 2011-01-04 05:45:08.000 004 33346.57 303.60 2361.04 27.61 2011-01-04 05:45:09.000 004 33346.61 303.60 2361.01 27.61 2011-01-04 05:45:10.000 004 33346.62 303.62 2360.95 27.61 2011-01-04 05:45:11.000 004 33346.61 303.63 2360.91 27.61 2011-01-04 05:45:12.000 004 33346.55 303.64 2360.98 27.61 2011-01-04 05:45:13.000 004 33346.61 303.67 2361.02 27.61 2011-01-04 05:45:14.000 004 33346.54 303.67 2361.02 27.61 2011-01-04 05:45:15.000 004 33346.64 303.65 2360.98 27.61 2011-01-04 05:45:16.000 004 33346.56 303.67 2360.97 27.61 2011-01-04 05:45:17.000 004 33346.59 303.70 2360.97 27.61 2011-01-04 05:45:18.000 004 33346.54 303.69 2360.95 27.61 2011-01-04 05:45:19.000 004 33346.55 303.72 2361.04 27.61 2011-01-04 05:45:20.000 004 33346.56 303.69 2360.97 27.61 2011-01-04 05:45:21.000 004 33346.59 303.70 2360.96 27.61 2011-01-04 05:45:22.000 004 33346.47 303.76 2361.02 27.61 2011-01-04 05:45:23.000 004 33346.55 303.71 2361.05 27.61 2011-01-04 05:45:24.000 004 33346.57 303.69 2361.01 27.61 2011-01-04 05:45:25.000 004 33346.56 303.73 2361.04 27.61 2011-01-04 05:45:26.000 004 33346.53 303.79 2361.04 27.61 2011-01-04 05:45:27.000 004 33346.57 303.74 2360.99 27.61 2011-01-04 05:45:28.000 004 33346.52 303.73 2360.98 27.61 2011-01-04 05:45:29.000 004 33346.51 303.74 2360.90 27.61 2011-01-04 05:45:30.000 004 33346.56 303.74 2360.97 27.61 2011-01-04 05:45:31.000 004 33346.58 303.76 2360.95 27.61 2011-01-04 05:45:32.000 004 33346.49 303.74 2361.07 27.61 2011-01-04 05:45:33.000 004 33346.53 303.78 2360.97 27.61 2011-01-04 05:45:34.000 004 33346.61 303.77 2360.98 27.61 2011-01-04 05:45:35.000 004 33346.53 303.78 2360.97 27.61 2011-01-04 05:45:36.000 004 33346.61 303.79 2361.09 27.61 2011-01-04 05:45:37.000 004 33346.51 303.74 2360.99 27.61 2011-01-04 05:45:38.000 004 33346.53 303.77 2361.03 27.61 2011-01-04 05:45:39.000 004 33346.58 303.83 2360.98 27.61 2011-01-04 05:45:40.000 004 33346.55 303.82 2360.99 27.61 2011-01-04 05:45:41.000 004 33346.55 303.81 2361.01 27.61 2011-01-04 05:45:42.000 004 33346.59 303.81 2360.88 27.61 2011-01-04 05:45:43.000 004 33346.56 303.82 2360.99 27.61 2011-01-04 05:45:44.000 004 33346.52 303.83 2360.99 27.61 2011-01-04 05:45:45.000 004 33346.39 303.80 2361.07 27.61 2011-01-04 05:45:46.000 004 33346.60 303.87 2361.07 27.61 2011-01-04 05:45:47.000 004 33346.46 303.90 2360.99 27.61 2011-01-04 05:45:48.000 004 33346.56 303.90 2361.01 27.61 2011-01-04 05:45:49.000 004 33346.49 303.85 2360.99 27.61 2011-01-04 05:45:50.000 004 33346.39 303.80 2361.07 27.61 2011-01-04 05:45:51.000 004 33346.59 303.84 2360.96 27.61 2011-01-04 05:45:52.000 004 33346.54 303.91 2360.96 27.61 2011-01-04 05:45:53.000 004 33346.47 303.88 2360.96 27.61 2011-01-04 05:45:54.000 004 33346.53 303.90 2361.07 27.61 2011-01-04 05:45:55.000 004 33346.48 303.91 2361.05 27.61 2011-01-04 05:45:56.000 004 33346.40 303.92 2360.99 27.61 2011-01-04 05:45:57.000 004 33346.68 303.92 2360.97 27.61 2011-01-04 05:45:58.000 004 33346.44 303.90 2360.88 27.61 2011-01-04 05:45:59.000 004 33346.54 303.89 2360.95 27.61 2011-01-04 05:46:00.000 004 33346.50 303.95 2361.00 27.61 2011-01-04 05:46:01.000 004 33346.55 303.96 2361.03 27.61 2011-01-04 05:46:02.000 004 33346.50 303.94 2361.07 27.61 2011-01-04 05:46:03.000 004 33346.52 303.93 2361.02 27.61 2011-01-04 05:46:04.000 004 33346.52 303.99 2361.00 27.61 2011-01-04 05:46:05.000 004 33346.47 304.00 2361.01 27.61 2011-01-04 05:46:06.000 004 33346.48 303.99 2360.96 27.61 2011-01-04 05:46:07.000 004 33346.55 304.00 2360.98 27.61 2011-01-04 05:46:08.000 004 33346.59 304.00 2361.00 27.61 2011-01-04 05:46:09.000 004 33346.41 303.98 2361.03 27.61 2011-01-04 05:46:10.000 004 33346.56 304.06 2360.99 27.61 2011-01-04 05:46:11.000 004 33346.43 304.03 2360.95 27.61 2011-01-04 05:46:12.000 004 33346.49 303.99 2361.02 27.61 2011-01-04 05:46:13.000 004 33346.59 304.00 2360.92 27.61 2011-01-04 05:46:14.000 004 33346.47 304.06 2360.95 27.61 2011-01-04 05:46:15.000 004 33346.55 304.07 2360.97 27.61 2011-01-04 05:46:16.000 004 33346.43 304.07 2361.01 27.61 2011-01-04 05:46:17.000 004 33346.52 304.04 2360.98 27.61 2011-01-04 05:46:18.000 004 33346.49 304.03 2360.97 27.61 2011-01-04 05:46:19.000 004 33346.54 304.05 2361.02 27.61 2011-01-04 05:46:20.000 004 33346.53 304.06 2360.97 27.61 2011-01-04 05:46:21.000 004 33346.54 304.00 2361.02 27.61 2011-01-04 05:46:22.000 004 33346.49 304.08 2360.97 27.61 2011-01-04 05:46:23.000 004 33346.56 304.06 2361.01 27.61 2011-01-04 05:46:24.000 004 33346.61 304.08 2360.91 27.61 2011-01-04 05:46:25.000 004 33346.57 304.10 2360.95 27.61 2011-01-04 05:46:26.000 004 33346.60 304.06 2360.94 27.61 2011-01-04 05:46:27.000 004 33346.48 304.12 2360.97 27.61 2011-01-04 05:46:28.000 004 33346.57 304.12 2360.93 27.61 2011-01-04 05:46:29.000 004 33346.50 304.14 2360.94 27.61 2011-01-04 05:46:30.000 004 33346.55 304.11 2360.95 27.61 2011-01-04 05:46:31.000 004 33346.49 304.11 2360.91 27.61 2011-01-04 05:46:32.000 004 33346.53 304.09 2361.05 27.61 2011-01-04 05:46:33.000 004 33346.55 304.13 2360.93 27.61 2011-01-04 05:46:34.000 004 33346.57 304.12 2360.94 27.61 2011-01-04 05:46:35.000 004 33346.53 304.13 2360.89 27.61 2011-01-04 05:46:36.000 004 33346.59 304.12 2360.93 27.61 2011-01-04 05:46:37.000 004 33346.50 304.09 2360.93 27.61 2011-01-04 05:46:38.000 004 33346.53 304.13 2360.98 27.61 2011-01-04 05:46:39.000 004 33346.57 304.12 2360.92 27.61 2011-01-04 05:46:40.000 004 33346.57 304.17 2361.04 27.61 2011-01-04 05:46:41.000 004 33346.61 304.16 2361.02 27.61 2011-01-04 05:46:42.000 004 33346.58 304.15 2360.97 27.61 2011-01-04 05:46:43.000 004 33346.60 304.11 2360.95 27.61 2011-01-04 05:46:44.000 004 33346.53 304.11 2360.98 27.61 2011-01-04 05:46:45.000 004 33346.55 304.14 2361.01 27.61 2011-01-04 05:46:46.000 004 33346.62 304.10 2360.88 27.61 2011-01-04 05:46:47.000 004 33346.53 304.10 2360.88 27.61 2011-01-04 05:46:48.000 004 33346.57 304.18 2360.90 27.61 2011-01-04 05:46:49.000 004 33346.57 304.14 2360.97 27.61 2011-01-04 05:46:50.000 004 33346.59 304.13 2360.86 27.61 2011-01-04 05:46:51.000 004 33346.62 304.12 2360.96 27.61 2011-01-04 05:46:52.000 004 33346.65 304.12 2360.88 27.61 2011-01-04 05:46:53.000 004 33346.67 304.10 2360.88 27.61 2011-01-04 05:46:54.000 004 33346.64 304.14 2360.94 27.61 2011-01-04 05:46:55.000 004 33346.61 304.17 2360.94 27.61 2011-01-04 05:46:56.000 004 33346.82 304.14 2361.02 27.61 2011-01-04 05:46:57.000 004 33346.64 304.10 2360.92 27.61 2011-01-04 05:46:58.000 004 33346.80 304.14 2360.95 27.61 2011-01-04 05:46:59.000 004 33346.68 304.12 2360.91 27.61 2011-01-04 05:47:00.000 004 33346.78 304.13 2360.88 27.61 2011-01-04 05:47:01.000 004 33346.80 304.11 2360.93 27.61 2011-01-04 05:47:02.000 004 33346.78 304.12 2360.88 27.61 2011-01-04 05:47:03.000 004 33346.80 304.12 2360.89 27.61 2011-01-04 05:47:04.000 004 33346.78 304.10 2360.88 27.61 2011-01-04 05:47:05.000 004 33346.79 304.09 2360.93 27.61 2011-01-04 05:47:06.000 004 33346.86 304.08 2360.94 27.61 2011-01-04 05:47:07.000 004 33346.89 304.12 2360.93 27.61 2011-01-04 05:47:08.000 004 33346.83 304.10 2360.89 27.61 2011-01-04 05:47:09.000 004 33346.93 304.11 2360.88 27.61 2011-01-04 05:47:10.000 004 33346.95 304.10 2360.96 27.61 2011-01-04 05:47:11.000 004 33346.87 304.11 2360.89 27.61 2011-01-04 05:47:12.000 004 33346.98 304.13 2360.86 27.61 2011-01-04 05:47:13.000 004 33347.02 304.07 2360.90 27.61 2011-01-04 05:47:14.000 004 33347.05 304.10 2360.89 27.61 2011-01-04 05:47:15.000 004 33347.02 304.06 2360.86 27.61 2011-01-04 05:47:16.000 004 33347.18 304.06 2360.88 27.61 2011-01-04 05:47:17.000 004 33347.11 304.08 2360.89 27.61 2011-01-04 05:47:18.000 004 33347.07 304.10 2360.84 27.61 2011-01-04 05:47:19.000 004 33347.22 304.11 2360.81 27.61 2011-01-04 05:47:20.000 004 33347.27 304.08 2360.80 27.61 2011-01-04 05:47:21.000 004 33347.06 304.10 2360.84 27.61 2011-01-04 05:47:22.000 004 33347.26 304.10 2360.75 27.61 2011-01-04 05:47:23.000 004 33347.17 304.10 2360.82 27.61 2011-01-04 05:47:24.000 004 33347.30 304.08 2360.81 27.61 2011-01-04 05:47:25.000 004 33347.28 304.10 2360.76 27.61 2011-01-04 05:47:26.000 004 33347.29 304.09 2360.83 27.61 2011-01-04 05:47:27.000 004 33347.40 304.11 2360.83 27.61 2011-01-04 05:47:28.000 004 33347.33 304.12 2360.79 27.61 2011-01-04 05:47:29.000 004 33347.45 304.11 2360.80 27.61 2011-01-04 05:47:30.000 004 33347.42 304.06 2360.74 27.61 2011-01-04 05:47:31.000 004 33347.44 304.07 2360.77 27.61 2011-01-04 05:47:32.000 004 33347.34 304.13 2360.80 27.61 2011-01-04 05:47:33.000 004 33347.45 304.07 2360.67 27.61 2011-01-04 05:47:34.000 004 33347.45 304.10 2360.82 27.61 2011-01-04 05:47:35.000 004 33347.49 304.09 2360.80 27.61 2011-01-04 05:47:36.000 004 33347.47 304.12 2360.72 27.61 2011-01-04 05:47:37.000 004 33347.50 304.14 2360.67 27.61 2011-01-04 05:47:38.000 004 33347.52 304.10 2360.73 27.61 2011-01-04 05:47:39.000 004 33347.45 304.15 2360.75 27.61 2011-01-04 05:47:40.000 004 33347.70 304.11 2360.71 27.61 2011-01-04 05:47:41.000 004 33347.55 304.10 2360.66 27.61 2011-01-04 05:47:42.000 004 33347.61 304.18 2360.68 27.61 2011-01-04 05:47:43.000 004 33347.65 304.12 2360.68 27.61 2011-01-04 05:47:44.000 004 33347.64 304.14 2360.73 27.61 2011-01-04 05:47:45.000 004 33347.74 304.16 2360.65 27.61 2011-01-04 05:47:46.000 004 33347.73 304.15 2360.62 27.61 2011-01-04 05:47:47.000 004 33347.70 304.14 2360.66 27.61 2011-01-04 05:47:48.000 004 33347.70 304.14 2360.64 27.61 2011-01-04 05:47:49.000 004 33347.77 304.15 2360.61 27.61 2011-01-04 05:47:50.000 004 33347.75 304.12 2360.59 27.61 2011-01-04 05:47:51.000 004 33347.67 304.17 2360.67 27.61 2011-01-04 05:47:52.000 004 33347.73 304.15 2360.66 27.61 2011-01-04 05:47:53.000 004 33347.71 304.13 2360.65 27.61 2011-01-04 05:47:54.000 004 33347.74 304.14 2360.58 27.61 2011-01-04 05:47:55.000 004 33347.82 304.12 2360.64 27.61 2011-01-04 05:47:56.000 004 33347.77 304.19 2360.55 27.61 2011-01-04 05:47:57.000 004 33347.76 304.14 2360.61 27.61 2011-01-04 05:47:58.000 004 33347.91 304.12 2360.59 27.61 2011-01-04 05:47:59.000 004 33347.82 304.15 2360.68 27.61 2011-01-04 05:48:00.000 004 33347.90 304.18 2360.54 27.61 2011-01-04 05:48:01.000 004 33347.92 304.12 2360.59 27.61 2011-01-04 05:48:02.000 004 33347.95 304.14 2360.63 27.61 2011-01-04 05:48:03.000 004 33347.89 304.15 2360.59 27.61 2011-01-04 05:48:04.000 004 33347.89 304.14 2360.51 27.61 2011-01-04 05:48:05.000 004 33347.93 304.09 2360.51 27.61 2011-01-04 05:48:06.000 004 33347.93 304.12 2360.61 27.61 2011-01-04 05:48:07.000 004 33348.02 304.11 2360.55 27.61 2011-01-04 05:48:08.000 004 33348.00 304.15 2360.58 27.61 2011-01-04 05:48:09.000 004 33347.98 304.15 2360.55 27.61 2011-01-04 05:48:10.000 004 33348.08 304.18 2360.64 27.61 2011-01-04 05:48:11.000 004 33348.02 304.16 2360.54 27.61 2011-01-04 05:48:12.000 004 33348.11 304.18 2360.51 27.61 2011-01-04 05:48:13.000 004 33348.02 304.17 2360.57 27.61 2011-01-04 05:48:14.000 004 33348.10 304.16 2360.52 27.61 2011-01-04 05:48:15.000 004 33348.07 304.18 2360.55 27.61 2011-01-04 05:48:16.000 004 33348.06 304.22 2360.52 27.61 2011-01-04 05:48:17.000 004 33348.10 304.17 2360.51 27.61 2011-01-04 05:48:18.000 004 33348.08 304.17 2360.52 27.61 2011-01-04 05:48:19.000 004 33348.14 304.15 2360.55 27.61 2011-01-04 05:48:20.000 004 33347.98 304.16 2360.57 27.61 2011-01-04 05:48:21.000 004 33348.08 304.14 2360.45 27.61 2011-01-04 05:48:22.000 004 33348.14 304.16 2360.50 27.61 2011-01-04 05:48:23.000 004 33348.18 304.17 2360.53 27.61 2011-01-04 05:48:24.000 004 33348.21 304.16 2360.58 27.61 2011-01-04 05:48:25.000 004 33348.14 304.19 2360.53 27.61 2011-01-04 05:48:26.000 004 33348.16 304.12 2360.53 27.61 2011-01-04 05:48:27.000 004 33348.16 304.16 2360.57 27.61 2011-01-04 05:48:28.000 004 33348.26 304.19 2360.55 27.61 2011-01-04 05:48:29.000 004 33348.19 304.15 2360.50 27.61 2011-01-04 05:48:30.000 004 33348.17 304.15 2360.55 27.61 2011-01-04 05:48:31.000 004 33348.20 304.20 2360.52 27.61 2011-01-04 05:48:32.000 004 33348.18 304.22 2360.49 27.61 2011-01-04 05:48:33.000 004 33348.21 304.17 2360.47 27.61 2011-01-04 05:48:34.000 004 33348.29 304.21 2360.49 27.61 2011-01-04 05:48:35.000 004 33348.26 304.21 2360.48 27.61 2011-01-04 05:48:36.000 004 33348.32 304.20 2360.45 27.61 2011-01-04 05:48:37.000 004 33348.30 304.20 2360.49 27.61 2011-01-04 05:48:38.000 004 33348.28 304.21 2360.51 27.61 2011-01-04 05:48:39.000 004 33348.35 304.17 2360.53 27.61 2011-01-04 05:48:40.000 004 33348.32 304.14 2360.50 27.61 2011-01-04 05:48:41.000 004 33348.27 304.17 2360.45 27.61 2011-01-04 05:48:42.000 004 33348.38 304.14 2360.52 27.61 2011-01-04 05:48:43.000 004 33348.32 304.18 2360.57 27.61 2011-01-04 05:48:44.000 004 33348.39 304.17 2360.41 27.61 2011-01-04 05:48:45.000 004 33348.38 304.19 2360.51 27.61 2011-01-04 05:48:46.000 004 33348.40 304.13 2360.38 27.61 2011-01-04 05:48:47.000 004 33348.33 304.11 2360.39 27.61 2011-01-04 05:48:48.000 004 33348.35 304.15 2360.51 27.61 2011-01-04 05:48:49.000 004 33348.37 304.14 2360.50 27.61 2011-01-04 05:48:50.000 004 33348.35 304.15 2360.46 27.61 2011-01-04 05:48:51.000 004 33348.51 304.17 2360.45 27.61 2011-01-04 05:48:52.000 004 33348.43 304.13 2360.48 27.61 2011-01-04 05:48:53.000 004 33348.45 304.11 2360.42 27.61 2011-01-04 05:48:54.000 004 33348.45 304.13 2360.49 27.61 2011-01-04 05:48:55.000 004 33348.43 304.15 2360.47 27.61 2011-01-04 05:48:56.000 004 33348.48 304.15 2360.43 27.61 2011-01-04 05:48:57.000 004 33348.48 304.11 2360.52 27.61 2011-01-04 05:48:58.000 004 33348.53 304.10 2360.53 27.61 2011-01-04 05:48:59.000 004 33348.50 304.09 2360.52 27.61 2011-01-04 05:49:00.000 004 33348.57 304.11 2360.48 27.61 2011-01-04 05:49:01.000 004 33348.60 304.12 2360.45 27.61 2011-01-04 05:49:02.000 004 33348.57 304.13 2360.47 27.61 2011-01-04 05:49:03.000 004 33348.55 304.11 2360.46 27.61 2011-01-04 05:49:04.000 004 33348.55 304.07 2360.40 27.61 2011-01-04 05:49:05.000 004 33348.55 304.07 2360.39 27.61 2011-01-04 05:49:06.000 004 33348.57 304.04 2360.42 27.61 2011-01-04 05:49:07.000 004 33348.56 304.06 2360.46 27.61 2011-01-04 05:49:08.000 004 33348.64 304.05 2360.40 27.61 2011-01-04 05:49:09.000 004 33348.67 304.03 2360.44 27.61 2011-01-04 05:49:10.000 004 33348.65 304.06 2360.46 27.61 2011-01-04 05:49:11.000 004 33348.64 304.04 2360.44 27.61 2011-01-04 05:49:12.000 004 33348.64 304.07 2360.42 27.61 2011-01-04 05:49:13.000 004 33348.64 304.03 2360.50 27.61 2011-01-04 05:49:14.000 004 33348.70 304.05 2360.44 27.61 2011-01-04 05:49:15.000 004 33348.69 304.03 2360.44 27.61 2011-01-04 05:49:16.000 004 33348.71 304.03 2360.48 27.61 2011-01-04 05:49:17.000 004 33348.73 303.97 2360.46 27.61 2011-01-04 05:49:18.000 004 33348.71 303.99 2360.38 27.61 2011-01-04 05:49:19.000 004 33348.75 303.99 2360.43 27.61 2011-01-04 05:49:20.000 004 33348.76 303.98 2360.40 27.61 2011-01-04 05:49:21.000 004 33348.85 303.95 2360.35 27.61 2011-01-04 05:49:22.000 004 33348.70 304.00 2360.46 27.61 2011-01-04 05:49:23.000 004 33348.78 303.98 2360.40 27.61 2011-01-04 05:49:24.000 004 33348.83 303.94 2360.36 27.61 2011-01-04 05:49:25.000 004 33348.82 303.97 2360.38 27.61 2011-01-04 05:49:26.000 004 33348.79 303.97 2360.39 27.61 2011-01-04 05:49:27.000 004 33348.78 303.97 2360.42 27.61 2011-01-04 05:49:28.000 004 33348.80 303.94 2360.35 27.61 2011-01-04 05:49:29.000 004 33348.84 303.93 2360.36 27.61 2011-01-04 05:49:30.000 004 33348.91 303.92 2360.34 27.61 2011-01-04 05:49:31.000 004 33348.83 303.94 2360.40 27.61 2011-01-04 05:49:32.000 004 33348.83 303.91 2360.42 27.61 2011-01-04 05:49:33.000 004 33348.83 303.91 2360.41 27.61 2011-01-04 05:49:34.000 004 33348.95 303.88 2360.40 27.61 2011-01-04 05:49:35.000 004 33348.96 303.91 2360.43 27.61 2011-01-04 05:49:36.000 004 33348.97 303.93 2360.41 27.61 2011-01-04 05:49:37.000 004 33348.86 303.90 2360.38 27.61 2011-01-04 05:49:38.000 004 33348.95 303.87 2360.45 27.61 2011-01-04 05:49:39.000 004 33348.89 303.91 2360.30 27.61 2011-01-04 05:49:40.000 004 33348.90 303.91 2360.40 27.61 2011-01-04 05:49:41.000 004 33348.94 303.88 2360.38 27.61 2011-01-04 05:49:42.000 004 33348.95 303.89 2360.34 27.61 2011-01-04 05:49:43.000 004 33348.91 303.89 2360.43 27.61 2011-01-04 05:49:44.000 004 33349.01 303.88 2360.44 27.61 2011-01-04 05:49:45.000 004 33348.96 303.91 2360.40 27.61 2011-01-04 05:49:46.000 004 33348.97 303.84 2360.39 27.61 2011-01-04 05:49:47.000 004 33348.98 303.88 2360.38 27.61 2011-01-04 05:49:48.000 004 33348.97 303.82 2360.34 27.61 2011-01-04 05:49:49.000 004 33348.98 303.86 2360.37 27.61 2011-01-04 05:49:50.000 004 33348.93 303.82 2360.36 27.61 2011-01-04 05:49:51.000 004 33349.01 303.82 2360.39 27.61 2011-01-04 05:49:52.000 004 33348.98 303.81 2360.45 27.61 2011-01-04 05:49:53.000 004 33348.99 303.79 2360.40 27.61 2011-01-04 05:49:54.000 004 33348.95 303.76 2360.36 27.61 2011-01-04 05:49:55.000 004 33348.98 303.86 2360.39 27.61 2011-01-04 05:49:56.000 004 33348.96 303.79 2360.42 27.61 2011-01-04 05:49:57.000 004 33349.03 303.86 2360.44 27.61 2011-01-04 05:49:58.000 004 33349.07 303.78 2360.38 27.61 2011-01-04 05:49:59.000 004 33349.03 303.76 2360.38 27.61 2011-01-04 05:50:00.000 004 33349.02 303.79 2360.36 27.61 2011-01-04 05:50:01.000 004 33349.10 303.75 2360.43 27.61 2011-01-04 05:50:02.000 004 33349.01 303.81 2360.38 27.61 2011-01-04 05:50:03.000 004 33349.17 303.82 2360.41 27.61 2011-01-04 05:50:04.000 004 33349.04 303.80 2360.39 27.61 2011-01-04 05:50:05.000 004 33348.99 303.77 2360.45 27.61 2011-01-04 05:50:06.000 004 33349.08 303.74 2360.36 27.61 2011-01-04 05:50:07.000 004 33349.06 303.79 2360.31 27.61 2011-01-04 05:50:08.000 004 33349.11 303.77 2360.35 27.61 2011-01-04 05:50:09.000 004 33349.04 303.76 2360.30 27.61 2011-01-04 05:50:10.000 004 33349.12 303.73 2360.38 27.61 2011-01-04 05:50:11.000 004 33349.06 303.72 2360.38 27.61 2011-01-04 05:50:12.000 004 33349.10 303.75 2360.34 27.61 2011-01-04 05:50:13.000 004 33349.17 303.78 2360.38 27.61 2011-01-04 05:50:14.000 004 33349.05 303.77 2360.39 27.61 2011-01-04 05:50:15.000 004 33349.14 303.74 2360.43 27.61 2011-01-04 05:50:16.000 004 33349.11 303.73 2360.30 27.61 2011-01-04 05:50:17.000 004 33349.12 303.71 2360.37 27.61 2011-01-04 05:50:18.000 004 33349.06 303.72 2360.43 27.61 2011-01-04 05:50:19.000 004 33349.15 303.71 2360.46 27.61 2011-01-04 05:50:20.000 004 33349.20 303.73 2360.35 27.61 2011-01-04 05:50:21.000 004 33349.08 303.74 2360.42 27.61 2011-01-04 05:50:22.000 004 33349.10 303.71 2360.39 27.61 2011-01-04 05:50:23.000 004 33349.07 303.72 2360.43 27.61 2011-01-04 05:50:24.000 004 33349.08 303.71 2360.43 27.61 2011-01-04 05:50:25.000 004 33349.14 303.66 2360.40 27.61 2011-01-04 05:50:26.000 004 33349.13 303.70 2360.36 27.61 2011-01-04 05:50:27.000 004 33349.07 303.71 2360.41 27.61 2011-01-04 05:50:28.000 004 33349.09 303.71 2360.32 27.61 2011-01-04 05:50:29.000 004 33349.08 303.70 2360.39 27.61 2011-01-04 05:50:30.000 004 33349.13 303.70 2360.39 27.61 2011-01-04 05:50:31.000 004 33349.20 303.67 2360.39 27.61 2011-01-04 05:50:32.000 004 33349.18 303.64 2360.31 27.61 2011-01-04 05:50:33.000 004 33349.18 303.62 2360.42 27.61 2011-01-04 05:50:34.000 004 33349.17 303.66 2360.38 27.61 2011-01-04 05:50:35.000 004 33349.17 303.67 2360.45 27.61 2011-01-04 05:50:36.000 004 33349.25 303.65 2360.46 27.61 2011-01-04 05:50:37.000 004 33349.17 303.64 2360.37 27.61 2011-01-04 05:50:38.000 004 33349.19 303.61 2360.43 27.61 2011-01-04 05:50:39.000 004 33349.12 303.65 2360.40 27.61 2011-01-04 05:50:40.000 004 33349.16 303.62 2360.42 27.61 2011-01-04 05:50:41.000 004 33349.07 303.64 2360.47 27.61 2011-01-04 05:50:42.000 004 33349.22 303.59 2360.44 27.61 2011-01-04 05:50:43.000 004 33349.31 303.63 2360.39 27.61 2011-01-04 05:50:44.000 004 33349.29 303.62 2360.42 27.61 2011-01-04 05:50:45.000 004 33349.28 303.64 2360.47 27.61 2011-01-04 05:50:46.000 004 33349.22 303.63 2360.38 27.61 2011-01-04 05:50:47.000 004 33349.22 303.61 2360.38 27.61 2011-01-04 05:50:48.000 004 33349.23 303.61 2360.43 27.61 2011-01-04 05:50:49.000 004 33349.23 303.61 2360.40 27.61 2011-01-04 05:50:50.000 004 33349.25 303.61 2360.47 27.61 2011-01-04 05:50:51.000 004 33349.28 303.62 2360.41 27.61 2011-01-04 05:50:52.000 004 33349.22 303.61 2360.46 27.61 2011-01-04 05:50:53.000 004 33349.23 303.58 2360.45 27.61 2011-01-04 05:50:54.000 004 33349.25 303.62 2360.40 27.61 2011-01-04 05:50:55.000 004 33349.21 303.58 2360.46 27.61 2011-01-04 05:50:56.000 004 33349.19 303.61 2360.36 27.61 2011-01-04 05:50:57.000 004 33349.25 303.59 2360.38 27.61 2011-01-04 05:50:58.000 004 33349.23 303.58 2360.46 27.61 2011-01-04 05:50:59.000 004 33349.22 303.57 2360.40 27.61 2011-01-04 05:51:00.000 004 33349.22 303.58 2360.42 27.61 2011-01-04 05:51:01.000 004 33349.21 303.58 2360.39 27.61 2011-01-04 05:51:02.000 004 33349.14 303.63 2360.43 27.61 2011-01-04 05:51:03.000 004 33349.25 303.57 2360.44 27.61 2011-01-04 05:51:04.000 004 33349.10 303.59 2360.40 27.61 2011-01-04 05:51:05.000 004 33349.20 303.56 2360.34 27.61 2011-01-04 05:51:06.000 004 33349.13 303.52 2360.40 27.61 2011-01-04 05:51:07.000 004 33349.19 303.59 2360.42 27.61 2011-01-04 05:51:08.000 004 33349.26 303.56 2360.44 27.61 2011-01-04 05:51:09.000 004 33349.18 303.56 2360.46 27.61 2011-01-04 05:51:10.000 004 33349.23 303.52 2360.39 27.61 2011-01-04 05:51:11.000 004 33349.19 303.50 2360.40 27.61 2011-01-04 05:51:12.000 004 33349.21 303.50 2360.44 27.61 2011-01-04 05:51:13.000 004 33349.13 303.52 2360.41 27.61 2011-01-04 05:51:14.000 004 33349.20 303.48 2360.52 27.61 2011-01-04 05:51:15.000 004 33349.17 303.52 2360.38 27.61 2011-01-04 05:51:16.000 004 33349.28 303.49 2360.48 27.61 2011-01-04 05:51:17.000 004 33349.15 303.49 2360.48 27.61 2011-01-04 05:51:18.000 004 33349.18 303.51 2360.40 27.61 2011-01-04 05:51:19.000 004 33349.22 303.46 2360.40 27.61 2011-01-04 05:51:20.000 004 33349.23 303.50 2360.52 27.61 2011-01-04 05:51:21.000 004 33349.31 303.51 2360.40 27.61 2011-01-04 05:51:22.000 004 33349.24 303.47 2360.51 27.61 2011-01-04 05:51:23.000 004 33349.22 303.47 2360.47 27.61 2011-01-04 05:51:24.000 004 33349.20 303.47 2360.43 27.61 2011-01-04 05:51:25.000 004 33349.22 303.47 2360.52 27.61 2011-01-04 05:51:26.000 004 33349.13 303.44 2360.51 27.61 2011-01-04 05:51:27.000 004 33349.24 303.45 2360.46 27.61 2011-01-04 05:51:28.000 004 33349.19 303.45 2360.49 27.61 2011-01-04 05:51:29.000 004 33349.23 303.44 2360.45 27.61 2011-01-04 05:51:30.000 004 33349.22 303.46 2360.49 27.61 2011-01-04 05:51:31.000 004 33349.21 303.41 2360.50 27.61 2011-01-04 05:51:32.000 004 33349.13 303.40 2360.49 27.61 2011-01-04 05:51:33.000 004 33349.35 303.41 2360.51 27.61 2011-01-04 05:51:34.000 004 33349.25 303.41 2360.48 27.61 2011-01-04 05:51:35.000 004 33349.25 303.38 2360.44 27.61 2011-01-04 05:51:36.000 004 33349.29 303.39 2360.46 27.61 2011-01-04 05:51:37.000 004 33349.19 303.39 2360.45 27.61 2011-01-04 05:51:38.000 004 33349.23 303.40 2360.45 27.61 2011-01-04 05:51:39.000 004 33349.16 303.42 2360.42 27.61 2011-01-04 05:51:40.000 004 33349.19 303.39 2360.46 27.61 2011-01-04 05:51:41.000 004 33349.22 303.38 2360.48 27.61 2011-01-04 05:51:42.000 004 33349.25 303.38 2360.48 27.61 2011-01-04 05:51:43.000 004 33349.23 303.40 2360.44 27.61 2011-01-04 05:51:44.000 004 33349.22 303.37 2360.48 27.61 2011-01-04 05:51:45.000 004 33349.29 303.37 2360.46 27.61 2011-01-04 05:51:46.000 004 33349.30 303.36 2360.47 27.61 2011-01-04 05:51:47.000 004 33349.32 303.34 2360.44 27.61 2011-01-04 05:51:48.000 004 33349.26 303.36 2360.47 27.61 2011-01-04 05:51:49.000 004 33349.29 303.32 2360.49 27.61 2011-01-04 05:51:50.000 004 33349.32 303.35 2360.49 27.61 2011-01-04 05:51:51.000 004 33349.17 303.34 2360.34 27.61 2011-01-04 05:51:52.000 004 33349.22 303.36 2360.42 27.61 2011-01-04 05:51:53.000 004 33349.21 303.34 2360.43 27.61 2011-01-04 05:51:54.000 004 33349.29 303.35 2360.52 27.61 2011-01-04 05:51:55.000 004 33349.28 303.32 2360.44 27.61 2011-01-04 05:51:56.000 004 33349.28 303.33 2360.40 27.61 2011-01-04 05:51:57.000 004 33349.35 303.32 2360.47 27.61 2011-01-04 05:51:58.000 004 33349.08 303.33 2360.40 27.61 2011-01-04 05:51:59.000 004 33349.22 303.33 2360.40 27.61 2011-01-04 05:52:00.000 004 33349.22 303.35 2360.43 27.61 2011-01-04 05:52:01.000 004 33349.16 303.27 2360.48 27.61 2011-01-04 05:52:02.000 004 33349.21 303.34 2360.38 27.61 2011-01-04 05:52:03.000 004 33349.17 303.32 2360.49 27.61 2011-01-04 05:52:04.000 004 33349.20 303.29 2360.51 27.61 2011-01-04 05:52:05.000 004 33349.18 303.27 2360.54 27.61 2011-01-04 05:52:06.000 004 33349.16 303.27 2360.43 27.61 2011-01-04 05:52:07.000 004 33349.27 303.29 2360.52 27.61 2011-01-04 05:52:08.000 004 33349.22 303.28 2360.57 27.61 2011-01-04 05:52:09.000 004 33349.19 303.26 2360.48 27.61 2011-01-04 05:52:10.000 004 33349.19 303.26 2360.49 27.61 2011-01-04 05:52:11.000 004 33349.13 303.27 2360.46 27.61 2011-01-04 05:52:12.000 004 33349.25 303.25 2360.46 27.61 2011-01-04 05:52:13.000 004 33349.22 303.21 2360.54 27.61 2011-01-04 05:52:14.000 004 33349.22 303.19 2360.43 27.61 2011-01-04 05:52:15.000 004 33349.16 303.24 2360.47 27.61 2011-01-04 05:52:16.000 004 33349.19 303.20 2360.46 27.61 2011-01-04 05:52:17.000 004 33349.10 303.19 2360.46 27.61 2011-01-04 05:52:18.000 004 33349.14 303.20 2360.62 27.61 2011-01-04 05:52:19.000 004 33349.19 303.21 2360.57 27.61 2011-01-04 05:52:20.000 004 33349.11 303.26 2360.57 27.61 2011-01-04 05:52:21.000 004 33349.02 303.24 2360.46 27.61 2011-01-04 05:52:22.000 004 33349.11 303.22 2360.49 27.61 2011-01-04 05:52:23.000 004 33349.10 303.23 2360.45 27.61 2011-01-04 05:52:24.000 004 33349.24 303.20 2360.54 27.61 2011-01-04 05:52:25.000 004 33349.14 303.19 2360.52 27.61 2011-01-04 05:52:26.000 004 33349.19 303.18 2360.58 27.61 2011-01-04 05:52:27.000 004 33349.13 303.19 2360.46 27.61 2011-01-04 05:52:28.000 004 33349.13 303.18 2360.53 27.61 2011-01-04 05:52:29.000 004 33349.14 303.15 2360.51 27.61 2011-01-04 05:52:30.000 004 33349.13 303.16 2360.59 27.61 2011-01-04 05:52:31.000 004 33349.13 303.21 2360.46 27.61 2011-01-04 05:52:32.000 004 33349.20 303.23 2360.50 27.61 2011-01-04 05:52:33.000 004 33349.16 303.19 2360.54 27.61 2011-01-04 05:52:34.000 004 33349.16 303.18 2360.52 27.61 2011-01-04 05:52:35.000 004 33349.13 303.15 2360.53 27.61 2011-01-04 05:52:36.000 004 33349.16 303.21 2360.58 27.61 2011-01-04 05:52:37.000 004 33349.09 303.18 2360.62 27.61 2011-01-04 05:52:38.000 004 33349.10 303.20 2360.54 27.61 2011-01-04 05:52:39.000 004 33349.27 303.18 2360.57 27.61 2011-01-04 05:52:40.000 004 33349.14 303.15 2360.53 27.61 2011-01-04 05:52:41.000 004 33349.12 303.14 2360.49 27.61 2011-01-04 05:52:42.000 004 33349.11 303.15 2360.56 27.61 2011-01-04 05:52:43.000 004 33349.22 303.18 2360.51 27.61 2011-01-04 05:52:44.000 004 33349.16 303.12 2360.59 27.61 2011-01-04 05:52:45.000 004 33349.18 303.13 2360.55 27.61 2011-01-04 05:52:46.000 004 33349.11 303.19 2360.53 27.61 2011-01-04 05:52:47.000 004 33349.13 303.19 2360.49 27.61 2011-01-04 05:52:48.000 004 33349.20 303.15 2360.68 27.61 2011-01-04 05:52:49.000 004 33349.25 303.15 2360.51 27.61 2011-01-04 05:52:50.000 004 33349.22 303.17 2360.52 27.61 2011-01-04 05:52:51.000 004 33349.20 303.17 2360.51 27.61 2011-01-04 05:52:52.000 004 33349.15 303.18 2360.49 27.61 2011-01-04 05:52:53.000 004 33349.15 303.15 2360.46 27.61 2011-01-04 05:52:54.000 004 33349.13 303.19 2360.58 27.61 2011-01-04 05:52:55.000 004 33349.22 303.16 2360.52 27.61 2011-01-04 05:52:56.000 004 33349.16 303.20 2360.47 27.61 2011-01-04 05:52:57.000 004 33349.19 303.22 2360.52 27.61 2011-01-04 05:52:58.000 004 33349.16 303.19 2360.46 27.60 2011-01-04 05:52:59.000 004 33349.11 303.17 2360.49 27.61 2011-01-04 05:53:00.000 004 33349.11 303.16 2360.49 27.61 2011-01-04 05:53:01.000 004 33349.16 303.20 2360.51 27.61 2011-01-04 05:53:02.000 004 33349.14 303.14 2360.58 27.61 2011-01-04 05:53:03.000 004 33349.07 303.21 2360.53 27.61 2011-01-04 05:53:04.000 004 33349.11 303.24 2360.48 27.61 2011-01-04 05:53:05.000 004 33349.16 303.23 2360.43 27.61 2011-01-04 05:53:06.000 004 33349.19 303.19 2360.45 27.61 2011-01-04 05:53:07.000 004 33349.16 303.22 2360.47 27.61 2011-01-04 05:53:08.000 004 33349.08 303.19 2360.59 27.61 2011-01-04 05:53:09.000 004 33349.04 303.20 2360.51 27.61 2011-01-04 05:53:10.000 004 33349.16 303.20 2360.49 27.60 2011-01-04 05:53:11.000 004 33349.08 303.19 2360.48 27.61 2011-01-04 05:53:12.000 004 33349.10 303.20 2360.51 27.61 2011-01-04 05:53:13.000 004 33349.15 303.21 2360.50 27.60 2011-01-04 05:53:14.000 004 33348.97 303.24 2360.57 27.61 2011-01-04 05:53:15.000 004 33349.12 303.20 2360.48 27.61 2011-01-04 05:53:16.000 004 33349.19 303.22 2360.55 27.61 2011-01-04 05:53:17.000 004 33349.04 303.18 2360.51 27.61 2011-01-04 05:53:18.000 004 33349.08 303.19 2360.50 27.61 2011-01-04 05:53:19.000 004 33349.11 303.21 2360.57 27.61 2011-01-04 05:53:20.000 004 33349.05 303.20 2360.53 27.61 2011-01-04 05:53:21.000 004 33349.11 303.21 2360.58 27.61 2011-01-04 05:53:22.000 004 33349.08 303.21 2360.55 27.61 2011-01-04 05:53:23.000 004 33349.06 303.20 2360.51 27.61 2011-01-04 05:53:24.000 004 33349.03 303.18 2360.57 27.61 2011-01-04 05:53:25.000 004 33349.03 303.17 2360.52 27.61 2011-01-04 05:53:26.000 004 33349.06 303.20 2360.47 27.61 2011-01-04 05:53:27.000 004 33349.06 303.25 2360.59 27.61 2011-01-04 05:53:28.000 004 33349.25 303.20 2360.55 27.61 2011-01-04 05:53:29.000 004 33349.11 303.15 2360.55 27.61 2011-01-04 05:53:30.000 004 33349.06 303.21 2360.56 27.61 2011-01-04 05:53:31.000 004 33349.09 303.17 2360.58 27.61 2011-01-04 05:53:32.000 004 33349.01 303.18 2360.52 27.61 2011-01-04 05:53:33.000 004 33349.13 303.18 2360.61 27.61 2011-01-04 05:53:34.000 004 33349.05 303.21 2360.57 27.61 2011-01-04 05:53:35.000 004 33349.08 303.20 2360.59 27.61 2011-01-04 05:53:36.000 004 33349.03 303.17 2360.63 27.61 2011-01-04 05:53:37.000 004 33349.09 303.22 2360.58 27.61 2011-01-04 05:53:38.000 004 33349.11 303.20 2360.59 27.61 2011-01-04 05:53:39.000 004 33349.13 303.18 2360.54 27.61 2011-01-04 05:53:40.000 004 33349.03 303.20 2360.66 27.61 2011-01-04 05:53:41.000 004 33349.08 303.19 2360.64 27.60 2011-01-04 05:53:42.000 004 33349.19 303.18 2360.55 27.61 2011-01-04 05:53:43.000 004 33349.16 303.19 2360.62 27.60 2011-01-04 05:53:44.000 004 33349.25 303.21 2360.63 27.60 2011-01-04 05:53:45.000 004 33349.16 303.23 2360.61 27.60 2011-01-04 05:53:46.000 004 33349.13 303.24 2360.63 27.60 2011-01-04 05:53:47.000 004 33349.13 303.24 2360.55 27.60 2011-01-04 05:53:48.000 004 33349.16 303.20 2360.66 27.60 2011-01-04 05:53:49.000 004 33349.10 303.23 2360.55 27.60 2011-01-04 05:53:50.000 004 33349.02 303.22 2360.65 27.60 2011-01-04 05:53:51.000 004 33349.13 303.23 2360.67 27.60 2011-01-04 05:53:52.000 004 33349.24 303.23 2360.58 27.61 2011-01-04 05:53:53.000 004 33349.17 303.24 2360.56 27.61 2011-01-04 05:53:54.000 004 33349.22 303.22 2360.61 27.61 2011-01-04 05:53:55.000 004 33349.17 303.25 2360.62 27.61 2011-01-04 05:53:56.000 004 33349.18 303.21 2360.54 27.61 2011-01-04 05:53:57.000 004 33349.18 303.22 2360.57 27.61 2011-01-04 05:53:58.000 004 33349.19 303.23 2360.56 27.60 2011-01-04 05:53:59.000 004 33349.12 303.21 2360.58 27.61 2011-01-04 05:54:00.000 004 33349.17 303.21 2360.68 27.61 2011-01-04 05:54:01.000 004 33349.16 303.20 2360.67 27.61 2011-01-04 05:54:02.000 004 33349.17 303.22 2360.57 27.61 2011-01-04 05:54:03.000 004 33349.23 303.24 2360.61 27.61 2011-01-04 05:54:04.000 004 33349.14 303.24 2360.62 27.61 2011-01-04 05:54:05.000 004 33349.20 303.20 2360.61 27.61 2011-01-04 05:54:06.000 004 33349.14 303.26 2360.64 27.61 2011-01-04 05:54:07.000 004 33349.19 303.21 2360.53 27.60 2011-01-04 05:54:08.000 004 33349.23 303.27 2360.73 27.61 2011-01-04 05:54:09.000 004 33349.20 303.24 2360.57 27.61 2011-01-04 05:54:10.000 004 33349.26 303.26 2360.58 27.60 2011-01-04 05:54:11.000 004 33349.22 303.25 2360.58 27.60 2011-01-04 05:54:12.000 004 33349.26 303.26 2360.61 27.60 2011-01-04 05:54:13.000 004 33349.23 303.26 2360.64 27.60 2011-01-04 05:54:14.000 004 33349.22 303.30 2360.58 27.60 2011-01-04 05:54:15.000 004 33349.15 303.32 2360.61 27.60 2011-01-04 05:54:16.000 004 33349.12 303.29 2360.53 27.60 2011-01-04 05:54:17.000 004 33349.08 303.30 2360.54 27.60 2011-01-04 05:54:18.000 004 33349.23 303.28 2360.66 27.61 2011-01-04 05:54:19.000 004 33349.17 303.30 2360.62 27.60 2011-01-04 05:54:20.000 004 33349.19 303.27 2360.63 27.60 2011-01-04 05:54:21.000 004 33349.08 303.28 2360.58 27.60 2011-01-04 05:54:22.000 004 33349.21 303.29 2360.65 27.60 2011-01-04 05:54:23.000 004 33349.14 303.29 2360.66 27.60 2011-01-04 05:54:24.000 004 33349.09 303.31 2360.58 27.60 2011-01-04 05:54:25.000 004 33349.14 303.35 2360.60 27.60 2011-01-04 05:54:26.000 004 33349.17 303.33 2360.72 27.61 2011-01-04 05:54:27.000 004 33349.15 303.28 2360.66 27.60 2011-01-04 05:54:28.000 004 33349.08 303.35 2360.63 27.60 2011-01-04 05:54:29.000 004 33349.13 303.33 2360.64 27.60 2011-01-04 05:54:30.000 004 33349.14 303.30 2360.61 27.60 2011-01-04 05:54:31.000 004 33349.07 303.31 2360.67 27.60 2011-01-04 05:54:32.000 004 33349.04 303.33 2360.74 27.60 2011-01-04 05:54:33.000 004 33349.22 303.33 2360.72 27.60 2011-01-04 05:54:34.000 004 33349.06 303.31 2360.69 27.60 2011-01-04 05:54:35.000 004 33349.09 303.28 2360.74 27.60 2011-01-04 05:54:36.000 004 33349.11 303.32 2360.62 27.60 2011-01-04 05:54:37.000 004 33349.10 303.30 2360.74 27.60 2011-01-04 05:54:38.000 004 33349.10 303.32 2360.69 27.60 2011-01-04 05:54:39.000 004 33349.02 303.26 2360.71 27.60 2011-01-04 05:54:40.000 004 33349.08 303.30 2360.68 27.60 2011-01-04 05:54:41.000 004 33349.06 303.27 2360.72 27.60 2011-01-04 05:54:42.000 004 33349.11 303.32 2360.73 27.60 2011-01-04 05:54:43.000 004 33349.09 303.29 2360.72 27.60 2011-01-04 05:54:44.000 004 33349.13 303.28 2360.70 27.60 2011-01-04 05:54:45.000 004 33349.01 303.27 2360.64 27.60 2011-01-04 05:54:46.000 004 33349.12 303.32 2360.59 27.60 2011-01-04 05:54:47.000 004 33349.10 303.29 2360.71 27.60 2011-01-04 05:54:48.000 004 33349.17 303.30 2360.79 27.60 2011-01-04 05:54:49.000 004 33349.16 303.30 2360.71 27.60 2011-01-04 05:54:50.000 004 33349.00 303.29 2360.73 27.60 2011-01-04 05:54:51.000 004 33349.14 303.30 2360.77 27.60 2011-01-04 05:54:52.000 004 33349.17 303.31 2360.77 27.60 2011-01-04 05:54:53.000 004 33349.07 303.33 2360.72 27.60 2011-01-04 05:54:54.000 004 33349.06 303.34 2360.71 27.60 2011-01-04 05:54:55.000 004 33349.10 303.29 2360.74 27.60 2011-01-04 05:54:56.000 004 33349.06 303.26 2360.67 27.60 2011-01-04 05:54:57.000 004 33349.16 303.30 2360.71 27.60 2011-01-04 05:54:58.000 004 33348.98 303.30 2360.66 27.60 2011-01-04 05:54:59.000 004 33349.08 303.32 2360.63 27.60 2011-01-04 05:55:00.000 004 33349.11 303.32 2360.76 27.60 2011-01-04 05:55:01.000 004 33349.10 303.32 2360.82 27.60 2011-01-04 05:55:02.000 004 33349.06 303.29 2360.73 27.60 2011-01-04 05:55:03.000 004 33349.11 303.30 2360.73 27.60 2011-01-04 05:55:04.000 004 33349.19 303.30 2360.77 27.60 2011-01-04 05:55:05.000 004 33349.10 303.29 2360.76 27.60 2011-01-04 05:55:06.000 004 33349.04 303.34 2360.74 27.60 2011-01-04 05:55:07.000 004 33349.07 303.31 2360.77 27.60 2011-01-04 05:55:08.000 004 33349.10 303.29 2360.68 27.60 2011-01-04 05:55:09.000 004 33349.16 303.26 2360.68 27.60 2011-01-04 05:55:10.000 004 33349.10 303.30 2360.82 27.60 2011-01-04 05:55:11.000 004 33349.20 303.25 2360.80 27.60 2011-01-04 05:55:12.000 004 33349.18 303.33 2360.76 27.60 2011-01-04 05:55:13.000 004 33349.13 303.32 2360.81 27.60 2011-01-04 05:55:14.000 004 33349.13 303.28 2360.72 27.60 2011-01-04 05:55:15.000 004 33349.19 303.32 2360.78 27.60 2011-01-04 05:55:16.000 004 33349.23 303.33 2360.70 27.60 2011-01-04 05:55:17.000 004 33349.16 303.27 2360.74 27.60 2011-01-04 05:55:18.000 004 33349.17 303.33 2360.73 27.60 2011-01-04 05:55:19.000 004 33349.25 303.31 2360.70 27.60 2011-01-04 05:55:20.000 004 33349.31 303.30 2360.64 27.60 2011-01-04 05:55:21.000 004 33349.16 303.32 2360.74 27.60 2011-01-04 05:55:22.000 004 33349.31 303.29 2360.69 27.60 2011-01-04 05:55:23.000 004 33349.24 303.30 2360.68 27.60 2011-01-04 05:55:24.000 004 33349.27 303.33 2360.74 27.60 2011-01-04 05:55:25.000 004 33349.31 303.30 2360.70 27.60 2011-01-04 05:55:26.000 004 33349.33 303.28 2360.69 27.60 2011-01-04 05:55:27.000 004 33349.34 303.29 2360.73 27.60 2011-01-04 05:55:28.000 004 33349.36 303.34 2360.74 27.60 2011-01-04 05:55:29.000 004 33349.31 303.33 2360.71 27.60 2011-01-04 05:55:30.000 004 33349.33 303.36 2360.64 27.60 2011-01-04 05:55:31.000 004 33349.35 303.35 2360.66 27.60 2011-01-04 05:55:32.000 004 33349.30 303.35 2360.71 27.60 2011-01-04 05:55:33.000 004 33349.38 303.37 2360.73 27.60 2011-01-04 05:55:34.000 004 33349.36 303.32 2360.70 27.60 2011-01-04 05:55:35.000 004 33349.25 303.32 2360.64 27.60 2011-01-04 05:55:36.000 004 33349.26 303.36 2360.74 27.60 2011-01-04 05:55:37.000 004 33349.27 303.37 2360.65 27.60 2011-01-04 05:55:38.000 004 33349.27 303.36 2360.74 27.60 2011-01-04 05:55:39.000 004 33349.44 303.38 2360.62 27.60 2011-01-04 05:55:40.000 004 33349.20 303.42 2360.66 27.60 2011-01-04 05:55:41.000 004 33349.23 303.41 2360.67 27.60 2011-01-04 05:55:42.000 004 33349.32 303.39 2360.72 27.60 2011-01-04 05:55:43.000 004 33349.35 303.43 2360.67 27.60 2011-01-04 05:55:44.000 004 33349.35 303.39 2360.73 27.60 2011-01-04 05:55:45.000 004 33349.36 303.40 2360.70 27.60 2011-01-04 05:55:46.000 004 33349.32 303.43 2360.71 27.60 2011-01-04 05:55:47.000 004 33349.28 303.42 2360.69 27.60 2011-01-04 05:55:48.000 004 33349.28 303.36 2360.66 27.60 2011-01-04 05:55:49.000 004 33349.38 303.47 2360.72 27.60 2011-01-04 05:55:50.000 004 33349.36 303.45 2360.68 27.60 2011-01-04 05:55:51.000 004 33349.26 303.46 2360.76 27.60 2011-01-04 05:55:52.000 004 33349.29 303.50 2360.73 27.60 2011-01-04 05:55:53.000 004 33349.34 303.43 2360.74 27.60 2011-01-04 05:55:54.000 004 33349.32 303.44 2360.74 27.60 2011-01-04 05:55:55.000 004 33349.27 303.41 2360.71 27.60 2011-01-04 05:55:56.000 004 33349.34 303.45 2360.77 27.60 2011-01-04 05:55:57.000 004 33349.35 303.44 2360.81 27.60 2011-01-04 05:55:58.000 004 33349.32 303.51 2360.70 27.60 2011-01-04 05:55:59.000 004 33349.28 303.48 2360.76 27.60 2011-01-04 05:56:00.000 004 33349.38 303.49 2360.83 27.60 2011-01-04 05:56:01.000 004 33349.33 303.48 2360.73 27.60 2011-01-04 05:56:02.000 004 33349.21 303.48 2360.77 27.60 2011-01-04 05:56:03.000 004 33349.42 303.49 2360.82 27.60 2011-01-04 05:56:04.000 004 33349.37 303.48 2360.68 27.60 2011-01-04 05:56:05.000 004 33349.30 303.47 2360.65 27.60 2011-01-04 05:56:06.000 004 33349.32 303.44 2360.73 27.60 2011-01-04 05:56:07.000 004 33349.30 303.44 2360.75 27.60 2011-01-04 05:56:08.000 004 33349.27 303.47 2360.78 27.60 2011-01-04 05:56:09.000 004 33349.28 303.50 2360.80 27.60 2011-01-04 05:56:10.000 004 33349.29 303.42 2360.73 27.60 2011-01-04 05:56:11.000 004 33349.25 303.44 2360.68 27.60 2011-01-04 05:56:12.000 004 33349.36 303.49 2360.74 27.60 2011-01-04 05:56:13.000 004 33349.29 303.46 2360.74 27.60 2011-01-04 05:56:14.000 004 33349.27 303.51 2360.77 27.60 2011-01-04 05:56:15.000 004 33349.26 303.50 2360.79 27.60 2011-01-04 05:56:16.000 004 33349.36 303.45 2360.85 27.60 2011-01-04 05:56:17.000 004 33349.35 303.47 2360.76 27.60 2011-01-04 05:56:18.000 004 33349.31 303.49 2360.73 27.60 2011-01-04 05:56:19.000 004 33349.32 303.46 2360.79 27.60 2011-01-04 05:56:20.000 004 33349.22 303.49 2360.74 27.60 2011-01-04 05:56:21.000 004 33349.29 303.46 2360.72 27.60 2011-01-04 05:56:22.000 004 33349.30 303.46 2360.77 27.60 2011-01-04 05:56:23.000 004 33349.37 303.45 2360.76 27.60 2011-01-04 05:56:24.000 004 33349.29 303.45 2360.73 27.60 2011-01-04 05:56:25.000 004 33349.32 303.45 2360.76 27.60 2011-01-04 05:56:26.000 004 33349.30 303.46 2360.75 27.60 2011-01-04 05:56:27.000 004 33349.18 303.48 2360.81 27.60 2011-01-04 05:56:28.000 004 33349.32 303.46 2360.76 27.60 2011-01-04 05:56:29.000 004 33349.19 303.46 2360.80 27.60 2011-01-04 05:56:30.000 004 33349.33 303.48 2360.83 27.60 2011-01-04 05:56:31.000 004 33349.27 303.44 2360.71 27.60 2011-01-04 05:56:32.000 004 33349.20 303.47 2360.84 27.60 2011-01-04 05:56:33.000 004 33349.19 303.45 2360.81 27.60 2011-01-04 05:56:34.000 004 33349.27 303.46 2360.82 27.60 2011-01-04 05:56:35.000 004 33349.24 303.44 2360.78 27.60 2011-01-04 05:56:36.000 004 33349.28 303.47 2360.81 27.60 2011-01-04 05:56:37.000 004 33349.19 303.44 2360.84 27.60 2011-01-04 05:56:38.000 004 33349.24 303.42 2360.83 27.60 2011-01-04 05:56:39.000 004 33349.27 303.42 2360.89 27.60 2011-01-04 05:56:40.000 004 33349.44 303.43 2360.77 27.60 2011-01-04 05:56:41.000 004 33349.41 303.42 2360.79 27.60 2011-01-04 05:56:42.000 004 33349.31 303.46 2360.85 27.60 2011-01-04 05:56:43.000 004 33349.31 303.44 2360.82 27.60 2011-01-04 05:56:44.000 004 33349.42 303.41 2360.82 27.60 2011-01-04 05:56:45.000 004 33349.32 303.42 2360.71 27.60 2011-01-04 05:56:46.000 004 33349.27 303.46 2360.79 27.60 2011-01-04 05:56:47.000 004 33349.33 303.44 2360.81 27.60 2011-01-04 05:56:48.000 004 33349.36 303.45 2360.77 27.60 2011-01-04 05:56:49.000 004 33349.33 303.45 2360.82 27.60 2011-01-04 05:56:50.000 004 33349.40 303.43 2360.74 27.60 2011-01-04 05:56:51.000 004 33349.32 303.43 2360.80 27.60 2011-01-04 05:56:52.000 004 33349.38 303.42 2360.76 27.60 2011-01-04 05:56:53.000 004 33349.29 303.44 2360.84 27.60 2011-01-04 05:56:54.000 004 33349.29 303.42 2360.73 27.60 2011-01-04 05:56:55.000 004 33349.39 303.44 2360.84 27.60 2011-01-04 05:56:56.000 004 33349.32 303.45 2360.80 27.60 2011-01-04 05:56:57.000 004 33349.25 303.45 2360.81 27.60 2011-01-04 05:56:58.000 004 33349.31 303.44 2360.78 27.60 2011-01-04 05:56:59.000 004 33349.23 303.43 2360.77 27.60 2011-01-04 05:57:00.000 004 33349.31 303.45 2360.74 27.60 2011-01-04 05:57:01.000 004 33349.32 303.47 2360.88 27.60 2011-01-04 05:57:02.000 004 33349.28 303.45 2360.82 27.60 2011-01-04 05:57:03.000 004 33349.31 303.45 2360.80 27.60 2011-01-04 05:57:04.000 004 33349.26 303.45 2360.81 27.60 2011-01-04 05:57:05.000 004 33349.31 303.47 2360.82 27.60 2011-01-04 05:57:06.000 004 33349.28 303.44 2360.79 27.60 2011-01-04 05:57:07.000 004 33349.26 303.44 2360.82 27.60 2011-01-04 05:57:08.000 004 33349.30 303.45 2360.83 27.60 2011-01-04 05:57:09.000 004 33349.17 303.50 2360.77 27.60 2011-01-04 05:57:10.000 004 33349.21 303.47 2360.86 27.60 2011-01-04 05:57:11.000 004 33349.19 303.46 2360.91 27.60 2011-01-04 05:57:12.000 004 33349.25 303.44 2360.86 27.60 2011-01-04 05:57:13.000 004 33349.29 303.44 2360.77 27.60 2011-01-04 05:57:14.000 004 33349.22 303.42 2360.83 27.60 2011-01-04 05:57:15.000 004 33349.26 303.45 2360.87 27.60 2011-01-04 05:57:16.000 004 33349.26 303.46 2360.88 27.60 2011-01-04 05:57:17.000 004 33349.28 303.48 2360.75 27.60 2011-01-04 05:57:18.000 004 33349.24 303.43 2360.89 27.60 2011-01-04 05:57:19.000 004 33349.24 303.48 2360.86 27.60 2011-01-04 05:57:20.000 004 33349.24 303.48 2360.86 27.60 2011-01-04 05:57:21.000 004 33349.25 303.41 2360.88 27.60 2011-01-04 05:57:22.000 004 33349.25 303.46 2360.86 27.60 2011-01-04 05:57:23.000 004 33349.22 303.44 2360.83 27.60 2011-01-04 05:57:24.000 004 33349.23 303.45 2360.91 27.60 2011-01-04 05:57:25.000 004 33349.25 303.46 2360.85 27.60 2011-01-04 05:57:26.000 004 33349.18 303.44 2360.81 27.60 2011-01-04 05:57:27.000 004 33349.31 303.45 2360.83 27.60 2011-01-04 05:57:28.000 004 33349.19 303.40 2360.88 27.60 2011-01-04 05:57:29.000 004 33349.21 303.40 2360.84 27.60 2011-01-04 05:57:30.000 004 33349.25 303.41 2360.85 27.60 2011-01-04 05:57:31.000 004 33349.20 303.42 2360.92 27.60 2011-01-04 05:57:32.000 004 33349.16 303.42 2360.78 27.60 2011-01-04 05:57:33.000 004 33349.16 303.43 2360.85 27.60 2011-01-04 05:57:34.000 004 33349.25 303.40 2360.92 27.60 2011-01-04 05:57:35.000 004 33349.08 303.38 2360.86 27.60 2011-01-04 05:57:36.000 004 33349.18 303.45 2360.79 27.60 2011-01-04 05:57:37.000 004 33349.19 303.40 2360.82 27.60 2011-01-04 05:57:38.000 004 33349.14 303.41 2360.90 27.60 2011-01-04 05:57:39.000 004 33349.31 303.42 2360.85 27.60 2011-01-04 05:57:40.000 004 33349.23 303.40 2360.88 27.60 2011-01-04 05:57:41.000 004 33349.23 303.36 2360.85 27.60 2011-01-04 05:57:42.000 004 33349.27 303.41 2360.83 27.60 2011-01-04 05:57:43.000 004 33349.29 303.40 2360.86 27.60 2011-01-04 05:57:44.000 004 33349.16 303.42 2360.94 27.60 2011-01-04 05:57:45.000 004 33349.11 303.38 2360.92 27.60 2011-01-04 05:57:46.000 004 33349.32 303.38 2360.85 27.60 2011-01-04 05:57:47.000 004 33349.19 303.35 2360.88 27.60 2011-01-04 05:57:48.000 004 33349.26 303.34 2360.83 27.60 2011-01-04 05:57:49.000 004 33349.25 303.41 2360.80 27.60 2011-01-04 05:57:50.000 004 33349.29 303.36 2360.85 27.60 2011-01-04 05:57:51.000 004 33349.29 303.38 2360.86 27.60 2011-01-04 05:57:52.000 004 33349.22 303.41 2360.91 27.60 2011-01-04 05:57:53.000 004 33349.28 303.38 2360.83 27.60 2011-01-04 05:57:54.000 004 33349.19 303.37 2360.84 27.60 2011-01-04 05:57:55.000 004 33349.22 303.39 2360.88 27.60 2011-01-04 05:57:56.000 004 33349.23 303.37 2360.89 27.60 2011-01-04 05:57:57.000 004 33349.17 303.38 2360.87 27.60 2011-01-04 05:57:58.000 004 33349.29 303.36 2360.86 27.60 2011-01-04 05:57:59.000 004 33349.15 303.33 2360.80 27.60 2011-01-04 05:58:00.000 004 33349.26 303.35 2360.95 27.60 2011-01-04 05:58:01.000 004 33349.25 303.39 2360.95 27.60 2011-01-04 05:58:02.000 004 33349.20 303.36 2360.88 27.60 2011-01-04 05:58:03.000 004 33349.17 303.37 2360.89 27.60 2011-01-04 05:58:04.000 004 33349.14 303.40 2360.83 27.60 2011-01-04 05:58:05.000 004 33349.15 303.38 2360.86 27.60 2011-01-04 05:58:06.000 004 33349.15 303.36 2360.88 27.60 2011-01-04 05:58:07.000 004 33349.13 303.35 2360.89 27.60 2011-01-04 05:58:08.000 004 33349.17 303.40 2360.79 27.60 2011-01-04 05:58:09.000 004 33349.27 303.41 2360.91 27.60 2011-01-04 05:58:10.000 004 33349.09 303.36 2360.97 27.60 2011-01-04 05:58:11.000 004 33349.17 303.38 2360.95 27.60 2011-01-04 05:58:12.000 004 33349.14 303.39 2360.80 27.60 2011-01-04 05:58:13.000 004 33349.25 303.36 2360.88 27.60 2011-01-04 05:58:14.000 004 33349.11 303.38 2360.91 27.60 2011-01-04 05:58:15.000 004 33349.12 303.39 2360.95 27.60 2011-01-04 05:58:16.000 004 33349.20 303.38 2360.89 27.60 2011-01-04 05:58:17.000 004 33349.21 303.35 2360.91 27.60 2011-01-04 05:58:18.000 004 33349.20 303.36 2360.93 27.60 2011-01-04 05:58:19.000 004 33349.25 303.39 2360.88 27.60 2011-01-04 05:58:20.000 004 33349.06 303.36 2360.87 27.60 2011-01-04 05:58:21.000 004 33349.22 303.34 2360.88 27.60 2011-01-04 05:58:22.000 004 33349.17 303.36 2360.92 27.60 2011-01-04 05:58:23.000 004 33349.16 303.38 2360.91 27.60 2011-01-04 05:58:24.000 004 33349.13 303.36 2360.86 27.60 2011-01-04 05:58:25.000 004 33349.22 303.38 2361.02 27.60 2011-01-04 05:58:26.000 004 33349.20 303.36 2360.97 27.60 2011-01-04 05:58:27.000 004 33349.30 303.33 2360.95 27.60 2011-01-04 05:58:28.000 004 33349.13 303.33 2360.92 27.60 2011-01-04 05:58:29.000 004 33349.22 303.36 2360.98 27.60 2011-01-04 05:58:30.000 004 33349.16 303.34 2360.95 27.60 2011-01-04 05:58:31.000 004 33349.15 303.36 2360.92 27.60 2011-01-04 05:58:32.000 004 33349.15 303.36 2360.81 27.60 2011-01-04 05:58:33.000 004 33349.14 303.33 2360.95 27.60 2011-01-04 05:58:34.000 004 33349.21 303.34 2360.82 27.60 2011-01-04 05:58:35.000 004 33349.07 303.35 2360.95 27.60 2011-01-04 05:58:36.000 004 33349.17 303.36 2360.96 27.60 2011-01-04 05:58:37.000 004 33349.09 303.34 2360.97 27.60 2011-01-04 05:58:38.000 004 33349.08 303.35 2360.99 27.60 2011-01-04 05:58:39.000 004 33349.15 303.30 2360.91 27.60 2011-01-04 05:58:40.000 004 33349.10 303.32 2360.97 27.60 2011-01-04 05:58:41.000 004 33349.05 303.31 2360.94 27.60 2011-01-04 05:58:42.000 004 33348.95 303.29 2360.92 27.60 2011-01-04 05:58:43.000 004 33349.07 303.34 2360.99 27.60 2011-01-04 05:58:44.000 004 33349.08 303.38 2360.95 27.60 2011-01-04 05:58:45.000 004 33349.02 303.33 2361.01 27.60 2011-01-04 05:58:46.000 004 33349.03 303.35 2360.99 27.60 2011-01-04 05:58:47.000 004 33349.10 303.34 2360.94 27.60 2011-01-04 05:58:48.000 004 33349.02 303.31 2360.93 27.60 2011-01-04 05:58:49.000 004 33349.06 303.35 2360.88 27.60 2011-01-04 05:58:50.000 004 33349.07 303.36 2360.96 27.60 2011-01-04 05:58:51.000 004 33348.93 303.36 2361.03 27.60 2011-01-04 05:58:52.000 004 33349.00 303.35 2360.97 27.60 2011-01-04 05:58:53.000 004 33349.09 303.39 2360.91 27.60 2011-01-04 05:58:54.000 004 33348.98 303.36 2360.87 27.60 2011-01-04 05:58:55.000 004 33348.99 303.32 2360.99 27.60 2011-01-04 05:58:56.000 004 33348.94 303.38 2360.91 27.60 2011-01-04 05:58:57.000 004 33349.02 303.36 2360.94 27.60 2011-01-04 05:58:58.000 004 33348.96 303.41 2360.96 27.60 2011-01-04 05:58:59.000 004 33348.95 303.42 2360.96 27.60 2011-01-04 05:59:00.000 004 33349.02 303.36 2360.98 27.60 2011-01-04 05:59:01.000 004 33349.03 303.38 2361.01 27.60 2011-01-04 05:59:02.000 004 33348.98 303.38 2361.01 27.60 2011-01-04 05:59:03.000 004 33349.00 303.34 2361.00 27.60 2011-01-04 05:59:04.000 004 33348.91 303.38 2361.01 27.60 2011-01-04 05:59:05.000 004 33348.94 303.37 2360.93 27.60 2011-01-04 05:59:06.000 004 33348.93 303.38 2361.01 27.60 2011-01-04 05:59:07.000 004 33348.95 303.42 2361.00 27.60 2011-01-04 05:59:08.000 004 33348.95 303.36 2361.07 27.60 2011-01-04 05:59:09.000 004 33348.92 303.39 2361.00 27.60 2011-01-04 05:59:10.000 004 33348.94 303.37 2360.92 27.60 2011-01-04 05:59:11.000 004 33348.92 303.40 2361.01 27.60 2011-01-04 05:59:12.000 004 33348.85 303.42 2360.99 27.60 2011-01-04 05:59:13.000 004 33348.90 303.42 2361.02 27.60 2011-01-04 05:59:14.000 004 33348.86 303.42 2360.97 27.60 2011-01-04 05:59:15.000 004 33348.95 303.44 2361.00 27.60 2011-01-04 05:59:16.000 004 33348.91 303.41 2361.04 27.60 2011-01-04 05:59:17.000 004 33348.92 303.38 2361.10 27.60 2011-01-04 05:59:18.000 004 33348.87 303.40 2361.05 27.60 2011-01-04 05:59:19.000 004 33348.88 303.40 2361.06 27.60 2011-01-04 05:59:20.000 004 33348.86 303.44 2361.04 27.60 2011-01-04 05:59:21.000 004 33348.80 303.42 2361.11 27.60 2011-01-04 05:59:22.000 004 33348.82 303.42 2361.00 27.60 2011-01-04 05:59:23.000 004 33348.75 303.41 2361.09 27.60 2011-01-04 05:59:24.000 004 33348.77 303.41 2361.01 27.60 2011-01-04 05:59:25.000 004 33348.89 303.42 2361.06 27.60 2011-01-04 05:59:26.000 004 33348.85 303.45 2361.05 27.60 2011-01-04 05:59:27.000 004 33348.76 303.40 2361.02 27.60 2011-01-04 05:59:28.000 004 33348.78 303.42 2360.99 27.60 2011-01-04 05:59:29.000 004 33348.81 303.41 2361.01 27.60 2011-01-04 05:59:30.000 004 33348.78 303.40 2360.98 27.60 2011-01-04 05:59:31.000 004 33348.74 303.45 2361.05 27.60 2011-01-04 05:59:32.000 004 33348.72 303.46 2361.05 27.60 2011-01-04 05:59:33.000 004 33348.76 303.44 2361.03 27.60 2011-01-04 05:59:34.000 004 33348.82 303.43 2361.13 27.60 2011-01-04 05:59:35.000 004 33348.63 303.42 2361.08 27.60 2011-01-04 05:59:36.000 004 33348.68 303.43 2361.07 27.60 2011-01-04 05:59:37.000 004 33348.70 303.45 2361.01 27.60 2011-01-04 05:59:38.000 004 33348.70 303.42 2361.11 27.60 2011-01-04 05:59:39.000 004 33348.72 303.43 2361.12 27.60 2011-01-04 05:59:40.000 004 33348.65 303.43 2361.07 27.60 2011-01-04 05:59:41.000 004 33348.80 303.43 2361.08 27.60 2011-01-04 05:59:42.000 004 33348.66 303.43 2361.09 27.60 2011-01-04 05:59:43.000 004 33348.63 303.45 2361.08 27.60 2011-01-04 05:59:44.000 004 33348.67 303.38 2361.11 27.60 2011-01-04 05:59:45.000 004 33348.64 303.42 2361.14 27.60 2011-01-04 05:59:46.000 004 33348.60 303.42 2361.10 27.60 2011-01-04 05:59:47.000 004 33348.67 303.42 2361.10 27.60 2011-01-04 05:59:48.000 004 33348.64 303.42 2361.08 27.60 2011-01-04 05:59:49.000 004 33348.58 303.36 2361.19 27.60 2011-01-04 05:59:50.000 004 33348.59 303.39 2361.13 27.60 2011-01-04 05:59:51.000 004 33348.50 303.39 2361.10 27.60 2011-01-04 05:59:52.000 004 33348.63 303.42 2361.10 27.60 2011-01-04 05:59:53.000 004 33348.60 303.39 2361.08 27.60 2011-01-04 05:59:54.000 004 33348.64 303.37 2361.09 27.60 2011-01-04 05:59:55.000 004 33348.61 303.41 2361.10 27.60 2011-01-04 05:59:56.000 004 33348.61 303.43 2361.10 27.60 2011-01-04 05:59:57.000 004 33348.55 303.44 2361.12 27.60 2011-01-04 05:59:58.000 004 33348.61 303.38 2361.11 27.60 2011-01-04 05:59:59.000 004 33348.49 303.44 2361.14 27.60 2011-01-04 06:00:00.000 004 33348.52 303.43 2361.12 27.60 2011-01-04 06:00:01.000 004 33348.50 303.38 2361.07 27.60 2011-01-04 06:00:02.000 004 33348.54 303.41 2361.15 27.60 2011-01-04 06:00:03.000 004 33348.60 303.41 2361.17 27.60 2011-01-04 06:00:04.000 004 33348.52 303.38 2361.11 27.60 2011-01-04 06:00:05.000 004 33348.61 303.40 2361.11 27.60 2011-01-04 06:00:06.000 004 33348.53 303.41 2361.20 27.60 2011-01-04 06:00:07.000 004 33348.54 303.40 2361.07 27.60 2011-01-04 06:00:08.000 004 33348.57 303.40 2361.10 27.60 2011-01-04 06:00:09.000 004 33348.58 303.41 2361.19 27.60 2011-01-04 06:00:10.000 004 33348.48 303.38 2361.08 27.60 2011-01-04 06:00:11.000 004 33348.46 303.42 2361.11 27.60 2011-01-04 06:00:12.000 004 33348.52 303.41 2361.12 27.60 2011-01-04 06:00:13.000 004 33348.62 303.41 2361.11 27.60 2011-01-04 06:00:14.000 004 33348.61 303.42 2361.08 27.60 2011-01-04 06:00:15.000 004 33348.50 303.45 2361.16 27.60 2011-01-04 06:00:16.000 004 33348.58 303.42 2361.10 27.60 2011-01-04 06:00:17.000 004 33348.48 303.40 2361.17 27.60 2011-01-04 06:00:18.000 004 33348.49 303.36 2361.15 27.60 2011-01-04 06:00:19.000 004 33348.51 303.42 2361.24 27.60 2011-01-04 06:00:20.000 004 33348.54 303.38 2361.11 27.60 2011-01-04 06:00:21.000 004 33348.49 303.40 2361.13 27.60 2011-01-04 06:00:22.000 004 33348.44 303.41 2361.19 27.59 2011-01-04 06:00:23.000 004 33348.52 303.38 2361.13 27.59 2011-01-04 06:00:24.000 004 33348.43 303.39 2361.14 27.59 2011-01-04 06:00:25.000 004 33348.43 303.39 2361.12 27.59 2011-01-04 06:00:26.000 004 33348.52 303.41 2361.12 27.59 2011-01-04 06:00:27.000 004 33348.53 303.42 2361.12 27.59 2011-01-04 06:00:28.000 004 33348.51 303.46 2361.19 27.59 2011-01-04 06:00:29.000 004 33348.48 303.41 2361.24 27.59 2011-01-04 06:00:30.000 004 33348.51 303.46 2361.14 27.59 2011-01-04 06:00:31.000 004 33348.51 303.43 2361.16 27.59 2011-01-04 06:00:32.000 004 33348.51 303.40 2361.17 27.59 2011-01-04 06:00:33.000 004 33348.58 303.43 2361.16 27.59 2011-01-04 06:00:34.000 004 33348.43 303.43 2361.18 27.59 2011-01-04 06:00:35.000 004 33348.48 303.43 2361.17 27.59 2011-01-04 06:00:36.000 004 33348.40 303.44 2361.20 27.59 2011-01-04 06:00:37.000 004 33348.40 303.43 2361.08 27.59 2011-01-04 06:00:38.000 004 33348.49 303.47 2361.23 27.59 2011-01-04 06:00:39.000 004 33348.46 303.46 2361.13 27.59 2011-01-04 06:00:40.000 004 33348.42 303.41 2361.18 27.59 2011-01-04 06:00:41.000 004 33348.43 303.46 2361.18 27.59 2011-01-04 06:00:42.000 004 33348.40 303.44 2361.10 27.59 2011-01-04 06:00:43.000 004 33348.47 303.42 2361.16 27.59 2011-01-04 06:00:44.000 004 33348.38 303.41 2361.11 27.59 2011-01-04 06:00:45.000 004 33348.38 303.45 2361.14 27.59 2011-01-04 06:00:46.000 004 33348.42 303.42 2361.16 27.59 2011-01-04 06:00:47.000 004 33348.40 303.42 2361.15 27.59 2011-01-04 06:00:48.000 004 33348.40 303.43 2361.14 27.59 2011-01-04 06:00:49.000 004 33348.52 303.43 2361.27 27.59 2011-01-04 06:00:50.000 004 33348.42 303.40 2361.17 27.59 2011-01-04 06:00:51.000 004 33348.42 303.44 2361.24 27.59 2011-01-04 06:00:52.000 004 33348.38 303.42 2361.18 27.59 2011-01-04 06:00:53.000 004 33348.43 303.45 2361.21 27.59 2011-01-04 06:00:54.000 004 33348.42 303.44 2361.19 27.59 2011-01-04 06:00:55.000 004 33348.46 303.49 2361.27 27.59 2011-01-04 06:00:56.000 004 33348.47 303.47 2361.22 27.59 2011-01-04 06:00:57.000 004 33348.43 303.47 2361.15 27.59 2011-01-04 06:00:58.000 004 33348.43 303.49 2361.15 27.59 2011-01-04 06:00:59.000 004 33348.36 303.48 2361.20 27.59 2011-01-04 06:01:00.000 004 33348.43 303.46 2361.16 27.59 2011-01-04 06:01:01.000 004 33348.43 303.50 2361.13 27.60 2011-01-04 06:01:02.000 004 33348.38 303.47 2361.23 27.59 2011-01-04 06:01:03.000 004 33348.33 303.49 2361.18 27.59 2011-01-04 06:01:04.000 004 33348.44 303.52 2361.14 27.59 2011-01-04 06:01:05.000 004 33348.34 303.47 2361.25 27.59 2011-01-04 06:01:06.000 004 33348.30 303.46 2361.14 27.59 2011-01-04 06:01:07.000 004 33348.34 303.50 2361.15 27.60 2011-01-04 06:01:08.000 004 33348.30 303.50 2361.18 27.60 2011-01-04 06:01:09.000 004 33348.40 303.50 2361.14 27.60 2011-01-04 06:01:10.000 004 33348.29 303.50 2361.18 27.60 2011-01-04 06:01:11.000 004 33348.26 303.46 2361.14 27.60 2011-01-04 06:01:12.000 004 33348.30 303.46 2361.15 27.60 2011-01-04 06:01:13.000 004 33348.33 303.45 2361.23 27.60 2011-01-04 06:01:14.000 004 33348.33 303.44 2361.20 27.60 2011-01-04 06:01:15.000 004 33348.31 303.43 2361.17 27.60 2011-01-04 06:01:16.000 004 33348.39 303.46 2361.24 27.60 2011-01-04 06:01:17.000 004 33348.35 303.47 2361.13 27.60 2011-01-04 06:01:18.000 004 33348.23 303.47 2361.14 27.60 2011-01-04 06:01:19.000 004 33348.29 303.48 2361.13 27.60 2011-01-04 06:01:20.000 004 33348.28 303.50 2361.19 27.60 2011-01-04 06:01:21.000 004 33348.42 303.48 2361.18 27.60 2011-01-04 06:01:22.000 004 33348.36 303.51 2361.11 27.60 2011-01-04 06:01:23.000 004 33348.36 303.42 2361.17 27.60 2011-01-04 06:01:24.000 004 33348.31 303.45 2361.14 27.60 2011-01-04 06:01:25.000 004 33348.43 303.46 2361.17 27.60 2011-01-04 06:01:26.000 004 33348.33 303.51 2361.12 27.60 2011-01-04 06:01:27.000 004 33348.44 303.46 2361.18 27.60 2011-01-04 06:01:28.000 004 33348.39 303.46 2361.17 27.60 2011-01-04 06:01:29.000 004 33348.37 303.47 2361.16 27.60 2011-01-04 06:01:30.000 004 33348.36 303.44 2361.15 27.60 2011-01-04 06:01:31.000 004 33348.37 303.47 2361.14 27.60 2011-01-04 06:01:32.000 004 33348.31 303.47 2361.16 27.60 2011-01-04 06:01:33.000 004 33348.36 303.45 2361.10 27.60 2011-01-04 06:01:34.000 004 33348.42 303.50 2361.08 27.60 2011-01-04 06:01:35.000 004 33348.33 303.47 2361.13 27.60 2011-01-04 06:01:36.000 004 33348.32 303.43 2361.13 27.60 2011-01-04 06:01:37.000 004 33348.31 303.44 2361.20 27.60 2011-01-04 06:01:38.000 004 33348.38 303.46 2361.11 27.60 2011-01-04 06:01:39.000 004 33348.33 303.46 2361.08 27.60 2011-01-04 06:01:40.000 004 33348.35 303.46 2361.13 27.60 2011-01-04 06:01:41.000 004 33348.24 303.46 2361.06 27.60 2011-01-04 06:01:42.000 004 33348.29 303.44 2361.11 27.60 2011-01-04 06:01:43.000 004 33348.29 303.39 2361.15 27.60 2011-01-04 06:01:44.000 004 33348.36 303.40 2361.13 27.60 2011-01-04 06:01:45.000 004 33348.32 303.43 2361.16 27.60 2011-01-04 06:01:46.000 004 33348.30 303.42 2361.10 27.60 2011-01-04 06:01:47.000 004 33348.42 303.45 2361.13 27.60 2011-01-04 06:01:48.000 004 33348.36 303.45 2361.11 27.60 2011-01-04 06:01:49.000 004 33348.35 303.44 2361.06 27.60 2011-01-04 06:01:50.000 004 33348.44 303.42 2361.04 27.60 2011-01-04 06:01:51.000 004 33348.43 303.43 2361.16 27.60 2011-01-04 06:01:52.000 004 33348.43 303.45 2361.16 27.60 2011-01-04 06:01:53.000 004 33348.35 303.44 2361.09 27.60 2011-01-04 06:01:54.000 004 33348.40 303.43 2361.11 27.60 2011-01-04 06:01:55.000 004 33348.51 303.42 2361.11 27.60 2011-01-04 06:01:56.000 004 33348.44 303.40 2361.11 27.60 2011-01-04 06:01:57.000 004 33348.48 303.42 2361.09 27.60 2011-01-04 06:01:58.000 004 33348.42 303.43 2361.08 27.60 2011-01-04 06:01:59.000 004 33348.52 303.42 2361.01 27.60 2011-01-04 06:02:00.000 004 33348.45 303.41 2361.00 27.60 2011-01-04 06:02:01.000 004 33348.46 303.42 2361.11 27.60 2011-01-04 06:02:02.000 004 33348.43 303.43 2361.12 27.60 2011-01-04 06:02:03.000 004 33348.49 303.46 2361.02 27.60 2011-01-04 06:02:04.000 004 33348.43 303.44 2361.10 27.60 2011-01-04 06:02:05.000 004 33348.54 303.43 2361.08 27.60 2011-01-04 06:02:06.000 004 33348.50 303.42 2361.14 27.60 2011-01-04 06:02:07.000 004 33348.52 303.49 2360.99 27.60 2011-01-04 06:02:08.000 004 33348.51 303.44 2361.02 27.60 2011-01-04 06:02:09.000 004 33348.53 303.47 2361.02 27.60 2011-01-04 06:02:10.000 004 33348.39 303.50 2361.04 27.60 2011-01-04 06:02:11.000 004 33348.49 303.49 2361.15 27.60 2011-01-04 06:02:12.000 004 33348.42 303.48 2361.07 27.60 2011-01-04 06:02:13.000 004 33348.42 303.52 2360.99 27.60 2011-01-04 06:02:14.000 004 33348.41 303.47 2361.08 27.60 2011-01-04 06:02:15.000 004 33348.52 303.50 2360.99 27.60 2011-01-04 06:02:16.000 004 33348.46 303.48 2361.06 27.60 2011-01-04 06:02:17.000 004 33348.44 303.47 2361.05 27.59 2011-01-04 06:02:18.000 004 33348.41 303.44 2361.01 27.59 2011-01-04 06:02:19.000 004 33348.40 303.47 2361.09 27.59 2011-01-04 06:02:20.000 004 33348.47 303.45 2361.05 27.60 2011-01-04 06:02:21.000 004 33348.52 303.45 2361.10 27.60 2011-01-04 06:02:22.000 004 33348.46 303.49 2361.01 27.60 2011-01-04 06:02:23.000 004 33348.34 303.50 2361.02 27.59 2011-01-04 06:02:24.000 004 33348.36 303.48 2361.02 27.59 2011-01-04 06:02:25.000 004 33348.38 303.44 2361.12 27.60 2011-01-04 06:02:26.000 004 33348.42 303.45 2361.08 27.60 2011-01-04 06:02:27.000 004 33348.45 303.42 2361.01 27.60 2011-01-04 06:02:28.000 004 33348.48 303.39 2360.96 27.59 2011-01-04 06:02:29.000 004 33348.42 303.45 2361.05 27.59 2011-01-04 06:02:30.000 004 33348.40 303.44 2361.02 27.59 2011-01-04 06:02:31.000 004 33348.49 303.47 2361.14 27.59 2011-01-04 06:02:32.000 004 33348.46 303.48 2361.05 27.60 2011-01-04 06:02:33.000 004 33348.42 303.44 2361.04 27.59 2011-01-04 06:02:34.000 004 33348.45 303.40 2361.00 27.59 2011-01-04 06:02:35.000 004 33348.43 303.43 2361.01 27.59 2011-01-04 06:02:36.000 004 33348.38 303.43 2360.96 27.59 2011-01-04 06:02:37.000 004 33348.45 303.45 2361.08 27.59 2011-01-04 06:02:38.000 004 33348.46 303.49 2360.98 27.59 2011-01-04 06:02:39.000 004 33348.33 303.45 2361.01 27.59 2011-01-04 06:02:40.000 004 33348.48 303.48 2361.02 27.59 2011-01-04 06:02:41.000 004 33348.48 303.50 2361.00 27.59 2011-01-04 06:02:42.000 004 33348.44 303.49 2360.98 27.59 2011-01-04 06:02:43.000 004 33348.43 303.50 2361.05 27.59 2011-01-04 06:02:44.000 004 33348.48 303.50 2361.07 27.59 2011-01-04 06:02:45.000 004 33348.56 303.50 2360.99 27.59 2011-01-04 06:02:46.000 004 33348.39 303.50 2361.03 27.59 2011-01-04 06:02:47.000 004 33348.49 303.52 2361.04 27.59 2011-01-04 06:02:48.000 004 33348.43 303.51 2361.04 27.59 2011-01-04 06:02:49.000 004 33348.40 303.52 2361.08 27.59 2011-01-04 06:02:50.000 004 33348.48 303.50 2361.02 27.59 2011-01-04 06:02:51.000 004 33348.42 303.48 2360.99 27.59 2011-01-04 06:02:52.000 004 33348.58 303.50 2361.02 27.59 2011-01-04 06:02:53.000 004 33348.45 303.50 2361.02 27.59 2011-01-04 06:02:54.000 004 33348.43 303.49 2361.04 27.59 2011-01-04 06:02:55.000 004 33348.45 303.47 2361.03 27.59 2011-01-04 06:02:56.000 004 33348.45 303.52 2361.04 27.59 2011-01-04 06:02:57.000 004 33348.32 303.51 2360.95 27.59 2011-01-04 06:02:58.000 004 33348.44 303.51 2361.01 27.59 2011-01-04 06:02:59.000 004 33348.42 303.48 2361.00 27.59 2011-01-04 06:03:00.000 004 33348.40 303.47 2361.01 27.59 2011-01-04 06:03:01.000 004 33348.46 303.50 2361.04 27.59 2011-01-04 06:03:02.000 004 33348.43 303.52 2361.07 27.59 2011-01-04 06:03:03.000 004 33348.43 303.50 2361.03 27.59 2011-01-04 06:03:04.000 004 33348.46 303.52 2360.99 27.59 2011-01-04 06:03:05.000 004 33348.51 303.51 2361.11 27.59 2011-01-04 06:03:06.000 004 33348.46 303.52 2361.09 27.59 2011-01-04 06:03:07.000 004 33348.39 303.53 2361.02 27.59 2011-01-04 06:03:08.000 004 33348.35 303.52 2361.03 27.59 2011-01-04 06:03:09.000 004 33348.40 303.51 2361.11 27.59 2011-01-04 06:03:10.000 004 33348.39 303.46 2361.07 27.59 2011-01-04 06:03:11.000 004 33348.33 303.52 2361.03 27.59 2011-01-04 06:03:12.000 004 33348.32 303.52 2361.05 27.59 2011-01-04 06:03:13.000 004 33348.35 303.56 2361.07 27.59 2011-01-04 06:03:14.000 004 33348.39 303.50 2361.09 27.59 2011-01-04 06:03:15.000 004 33348.39 303.50 2361.05 27.59 2011-01-04 06:03:16.000 004 33348.30 303.49 2361.08 27.59 2011-01-04 06:03:17.000 004 33348.35 303.52 2361.09 27.59 2011-01-04 06:03:18.000 004 33348.32 303.53 2361.09 27.59 2011-01-04 06:03:19.000 004 33348.32 303.52 2361.11 27.59 2011-01-04 06:03:20.000 004 33348.29 303.56 2361.03 27.59 2011-01-04 06:03:21.000 004 33348.34 303.49 2361.13 27.59 2011-01-04 06:03:22.000 004 33348.37 303.52 2361.10 27.59 2011-01-04 06:03:23.000 004 33348.27 303.52 2361.14 27.59 2011-01-04 06:03:24.000 004 33348.30 303.52 2361.15 27.59 2011-01-04 06:03:25.000 004 33348.33 303.53 2361.10 27.59 2011-01-04 06:03:26.000 004 33348.30 303.47 2361.09 27.59 2011-01-04 06:03:27.000 004 33348.36 303.51 2361.02 27.59 2011-01-04 06:03:28.000 004 33348.34 303.50 2361.14 27.59 2011-01-04 06:03:29.000 004 33348.35 303.51 2361.05 27.59 2011-01-04 06:03:30.000 004 33348.39 303.45 2361.10 27.59 2011-01-04 06:03:31.000 004 33348.29 303.47 2361.10 27.59 2011-01-04 06:03:32.000 004 33348.39 303.53 2361.06 27.59 2011-01-04 06:03:33.000 004 33348.30 303.51 2361.08 27.59 2011-01-04 06:03:34.000 004 33348.32 303.50 2361.07 27.59 2011-01-04 06:03:35.000 004 33348.43 303.53 2361.09 27.59 2011-01-04 06:03:36.000 004 33348.36 303.51 2361.07 27.59 2011-01-04 06:03:37.000 004 33348.41 303.49 2361.14 27.59 2011-01-04 06:03:38.000 004 33348.38 303.49 2361.13 27.59 2011-01-04 06:03:39.000 004 33348.36 303.50 2361.02 27.59 2011-01-04 06:03:40.000 004 33348.27 303.48 2361.04 27.59 2011-01-04 06:03:41.000 004 33348.33 303.50 2361.09 27.59 2011-01-04 06:03:42.000 004 33348.37 303.45 2361.07 27.59 2011-01-04 06:03:43.000 004 33348.35 303.52 2360.99 27.59 2011-01-04 06:03:44.000 004 33348.29 303.45 2361.07 27.59 2011-01-04 06:03:45.000 004 33348.24 303.40 2361.10 27.59 2011-01-04 06:03:46.000 004 33348.41 303.46 2361.00 27.59 2011-01-04 06:03:47.000 004 33348.35 303.43 2361.05 27.59 2011-01-04 06:03:48.000 004 33348.29 303.42 2361.06 27.59 2011-01-04 06:03:49.000 004 33348.42 303.41 2361.16 27.59 2011-01-04 06:03:50.000 004 33348.31 303.39 2361.03 27.59 2011-01-04 06:03:51.000 004 33348.35 303.43 2361.08 27.59 2011-01-04 06:03:52.000 004 33348.41 303.45 2360.98 27.59 2011-01-04 06:03:53.000 004 33348.40 303.39 2361.08 27.59 2011-01-04 06:03:54.000 004 33348.35 303.38 2361.15 27.59 2011-01-04 06:03:55.000 004 33348.36 303.45 2361.00 27.59 2011-01-04 06:03:56.000 004 33348.32 303.42 2361.13 27.59 2011-01-04 06:03:57.000 004 33348.41 303.41 2361.03 27.59 2011-01-04 06:03:58.000 004 33348.31 303.39 2361.07 27.59 2011-01-04 06:03:59.000 004 33348.50 303.43 2361.16 27.59 2011-01-04 06:04:00.000 004 33348.40 303.42 2361.05 27.59 2011-01-04 06:04:01.000 004 33348.41 303.41 2360.95 27.59 2011-01-04 06:04:02.000 004 33348.40 303.44 2361.07 27.59 2011-01-04 06:04:03.000 004 33348.31 303.42 2361.01 27.59 2011-01-04 06:04:04.000 004 33348.47 303.41 2361.08 27.59 2011-01-04 06:04:05.000 004 33348.43 303.44 2361.02 27.59 2011-01-04 06:04:06.000 004 33348.43 303.41 2361.06 27.59 2011-01-04 06:04:07.000 004 33348.43 303.39 2361.10 27.59 2011-01-04 06:04:08.000 004 33348.34 303.38 2361.04 27.59 2011-01-04 06:04:09.000 004 33348.42 303.43 2361.09 27.59 2011-01-04 06:04:10.000 004 33348.38 303.42 2360.99 27.59 2011-01-04 06:04:11.000 004 33348.42 303.42 2360.98 27.59 2011-01-04 06:04:12.000 004 33348.43 303.44 2360.98 27.59 2011-01-04 06:04:13.000 004 33348.45 303.41 2361.13 27.59 2011-01-04 06:04:14.000 004 33348.43 303.44 2361.05 27.59 2011-01-04 06:04:15.000 004 33348.43 303.44 2360.95 27.59 2011-01-04 06:04:16.000 004 33348.41 303.45 2361.05 27.59 2011-01-04 06:04:17.000 004 33348.38 303.45 2361.07 27.59 2011-01-04 06:04:18.000 004 33348.39 303.42 2361.06 27.59 2011-01-04 06:04:19.000 004 33348.38 303.46 2361.13 27.59 2011-01-04 06:04:20.000 004 33348.43 303.46 2360.98 27.59 2011-01-04 06:04:21.000 004 33348.38 303.47 2361.02 27.59 2011-01-04 06:04:22.000 004 33348.33 303.46 2360.95 27.59 2011-01-04 06:04:23.000 004 33348.39 303.44 2361.08 27.59 2011-01-04 06:04:24.000 004 33348.30 303.44 2361.05 27.59 2011-01-04 06:04:25.000 004 33348.38 303.43 2360.92 27.59 2011-01-04 06:04:26.000 004 33348.41 303.40 2361.02 27.59 2011-01-04 06:04:27.000 004 33348.42 303.45 2361.04 27.59 2011-01-04 06:04:28.000 004 33348.33 303.38 2361.13 27.59 2011-01-04 06:04:29.000 004 33348.39 303.42 2361.08 27.59 2011-01-04 06:04:30.000 004 33348.35 303.40 2361.00 27.59 2011-01-04 06:04:31.000 004 33348.29 303.35 2361.11 27.59 2011-01-04 06:04:32.000 004 33348.37 303.40 2361.04 27.59 2011-01-04 06:04:33.000 004 33348.38 303.35 2361.07 27.59 2011-01-04 06:04:34.000 004 33348.33 303.29 2360.99 27.59 2011-01-04 06:04:35.000 004 33348.27 303.38 2361.02 27.59 2011-01-04 06:04:36.000 004 33348.19 303.38 2361.01 27.59 2011-01-04 06:04:37.000 004 33348.29 303.37 2361.03 27.59 2011-01-04 06:04:38.000 004 33348.30 303.35 2361.13 27.59 2011-01-04 06:04:39.000 004 33348.27 303.34 2361.02 27.59 2011-01-04 06:04:40.000 004 33348.23 303.36 2361.04 27.59 2011-01-04 06:04:41.000 004 33348.17 303.37 2361.07 27.59 2011-01-04 06:04:42.000 004 33348.16 303.36 2361.02 27.59 2011-01-04 06:04:43.000 004 33348.08 303.33 2361.09 27.59 2011-01-04 06:04:44.000 004 33348.30 303.37 2361.01 27.59 2011-01-04 06:04:45.000 004 33348.27 303.37 2360.98 27.59 2011-01-04 06:04:46.000 004 33348.11 303.30 2361.09 27.59 2011-01-04 06:04:47.000 004 33348.27 303.37 2361.10 27.59 2011-01-04 06:04:48.000 004 33348.20 303.38 2361.02 27.59 2011-01-04 06:04:49.000 004 33348.26 303.32 2361.10 27.59 2011-01-04 06:04:50.000 004 33348.20 303.34 2361.05 27.59 2011-01-04 06:04:51.000 004 33348.26 303.33 2361.02 27.59 2011-01-04 06:04:52.000 004 33348.20 303.35 2361.10 27.59 2011-01-04 06:04:53.000 004 33348.26 303.37 2361.10 27.59 2011-01-04 06:04:54.000 004 33348.31 303.36 2361.08 27.59 2011-01-04 06:04:55.000 004 33348.33 303.33 2361.07 27.59 2011-01-04 06:04:56.000 004 33348.30 303.33 2361.07 27.59 2011-01-04 06:04:57.000 004 33348.32 303.32 2361.04 27.59 2011-01-04 06:04:58.000 004 33348.31 303.32 2361.01 27.59 2011-01-04 06:04:59.000 004 33348.30 303.30 2361.03 27.59 2011-01-04 06:05:00.000 004 33348.34 303.29 2361.01 27.59 2011-01-04 06:05:01.000 004 33348.35 303.35 2361.11 27.59 2011-01-04 06:05:02.000 004 33348.40 303.32 2360.97 27.59 2011-01-04 06:05:03.000 004 33348.39 303.30 2361.13 27.59 2011-01-04 06:05:04.000 004 33348.32 303.29 2361.06 27.59 2011-01-04 06:05:05.000 004 33348.45 303.35 2361.02 27.59 2011-01-04 06:05:06.000 004 33348.30 303.31 2361.08 27.59 2011-01-04 06:05:07.000 004 33348.42 303.32 2361.02 27.59 2011-01-04 06:05:08.000 004 33348.36 303.27 2361.01 27.59 2011-01-04 06:05:09.000 004 33348.39 303.25 2361.10 27.59 2011-01-04 06:05:10.000 004 33348.30 303.30 2361.11 27.59 2011-01-04 06:05:11.000 004 33348.38 303.27 2361.08 27.59 2011-01-04 06:05:12.000 004 33348.29 303.26 2361.09 27.59 2011-01-04 06:05:13.000 004 33348.40 303.30 2361.03 27.59 2011-01-04 06:05:14.000 004 33348.32 303.27 2361.08 27.59 2011-01-04 06:05:15.000 004 33348.33 303.29 2360.98 27.59 2011-01-04 06:05:16.000 004 33348.44 303.28 2361.05 27.59 2011-01-04 06:05:17.000 004 33348.35 303.27 2361.07 27.59 2011-01-04 06:05:18.000 004 33348.34 303.29 2361.02 27.59 2011-01-04 06:05:19.000 004 33348.33 303.30 2361.03 27.59 2011-01-04 06:05:20.000 004 33348.37 303.32 2360.95 27.59 2011-01-04 06:05:21.000 004 33348.36 303.33 2361.07 27.59 2011-01-04 06:05:22.000 004 33348.42 303.35 2361.06 27.59 2011-01-04 06:05:23.000 004 33348.31 303.30 2361.04 27.59 2011-01-04 06:05:24.000 004 33348.43 303.32 2361.01 27.59 2011-01-04 06:05:25.000 004 33348.29 303.30 2361.10 27.59 2011-01-04 06:05:26.000 004 33348.39 303.34 2361.03 27.59 2011-01-04 06:05:27.000 004 33348.45 303.33 2361.08 27.59 2011-01-04 06:05:28.000 004 33348.30 303.30 2361.00 27.59 2011-01-04 06:05:29.000 004 33348.39 303.28 2361.02 27.59 2011-01-04 06:05:30.000 004 33348.33 303.29 2361.04 27.59 2011-01-04 06:05:31.000 004 33348.40 303.33 2360.99 27.59 2011-01-04 06:05:32.000 004 33348.37 303.36 2361.02 27.59 2011-01-04 06:05:33.000 004 33348.26 303.32 2361.04 27.59 2011-01-04 06:05:34.000 004 33348.41 303.32 2361.04 27.59 2011-01-04 06:05:35.000 004 33348.26 303.35 2361.03 27.59 2011-01-04 06:05:36.000 004 33348.31 303.34 2361.11 27.59 2011-01-04 06:05:37.000 004 33348.29 303.32 2361.06 27.59 2011-01-04 06:05:38.000 004 33348.33 303.29 2360.99 27.59 2011-01-04 06:05:39.000 004 33348.28 303.36 2361.04 27.59 2011-01-04 06:05:40.000 004 33348.21 303.32 2360.99 27.59 2011-01-04 06:05:41.000 004 33348.32 303.32 2361.07 27.59 2011-01-04 06:05:42.000 004 33348.29 303.29 2361.09 27.59 2011-01-04 06:05:43.000 004 33348.37 303.33 2361.00 27.59 2011-01-04 06:05:44.000 004 33348.26 303.30 2361.08 27.59 2011-01-04 06:05:45.000 004 33348.29 303.33 2361.05 27.59 2011-01-04 06:05:46.000 004 33348.32 303.31 2361.13 27.59 2011-01-04 06:05:47.000 004 33348.45 303.26 2361.11 27.59 2011-01-04 06:05:48.000 004 33348.32 303.27 2361.04 27.59 2011-01-04 06:05:49.000 004 33348.31 303.30 2361.11 27.59 2011-01-04 06:05:50.000 004 33348.42 303.30 2361.04 27.59 2011-01-04 06:05:51.000 004 33348.28 303.28 2361.07 27.59 2011-01-04 06:05:52.000 004 33348.34 303.28 2360.97 27.59 2011-01-04 06:05:53.000 004 33348.30 303.26 2361.11 27.59 2011-01-04 06:05:54.000 004 33348.22 303.29 2361.10 27.59 2011-01-04 06:05:55.000 004 33348.32 303.26 2361.07 27.59 2011-01-04 06:05:56.000 004 33348.27 303.26 2361.01 27.59 2011-01-04 06:05:57.000 004 33348.28 303.27 2361.05 27.59 2011-01-04 06:05:58.000 004 33348.26 303.24 2361.02 27.59 2011-01-04 06:05:59.000 004 33348.26 303.25 2360.97 27.59 2011-01-04 06:06:00.000 004 33348.21 303.23 2360.96 27.59 2011-01-04 06:06:01.000 004 33348.32 303.22 2361.00 27.59 2011-01-04 06:06:02.000 004 33348.24 303.27 2361.01 27.59 2011-01-04 06:06:03.000 004 33348.26 303.22 2360.97 27.59 2011-01-04 06:06:04.000 004 33348.16 303.26 2361.01 27.59 2011-01-04 06:06:05.000 004 33348.36 303.24 2361.05 27.59 2011-01-04 06:06:06.000 004 33348.23 303.23 2361.03 27.59 2011-01-04 06:06:07.000 004 33348.23 303.27 2361.07 27.59 2011-01-04 06:06:08.000 004 33348.19 303.21 2361.03 27.59 2011-01-04 06:06:09.000 004 33348.18 303.22 2361.03 27.59 2011-01-04 06:06:10.000 004 33348.19 303.24 2361.11 27.59 2011-01-04 06:06:11.000 004 33348.25 303.30 2361.12 27.59 2011-01-04 06:06:12.000 004 33348.21 303.26 2361.07 27.59 2011-01-04 06:06:13.000 004 33348.18 303.20 2361.15 27.59 2011-01-04 06:06:14.000 004 33348.17 303.24 2361.08 27.59 2011-01-04 06:06:15.000 004 33348.20 303.23 2361.06 27.59 2011-01-04 06:06:16.000 004 33348.30 303.21 2361.15 27.59 2011-01-04 06:06:17.000 004 33348.16 303.20 2361.09 27.59 2011-01-04 06:06:18.000 004 33348.27 303.19 2361.07 27.59 2011-01-04 06:06:19.000 004 33348.23 303.19 2361.10 27.59 2011-01-04 06:06:20.000 004 33348.26 303.19 2361.17 27.59 2011-01-04 06:06:21.000 004 33348.22 303.19 2361.08 27.59 2011-01-04 06:06:22.000 004 33348.18 303.21 2361.15 27.59 2011-01-04 06:06:23.000 004 33348.29 303.20 2361.10 27.59 2011-01-04 06:06:24.000 004 33348.26 303.20 2361.01 27.59 2011-01-04 06:06:25.000 004 33348.25 303.19 2361.07 27.59 2011-01-04 06:06:26.000 004 33348.20 303.22 2361.15 27.59 2011-01-04 06:06:27.000 004 33348.22 303.23 2361.07 27.59 2011-01-04 06:06:28.000 004 33348.31 303.19 2361.11 27.59 2011-01-04 06:06:29.000 004 33348.35 303.19 2361.02 27.59 2011-01-04 06:06:30.000 004 33348.33 303.19 2361.02 27.59 2011-01-04 06:06:31.000 004 33348.30 303.17 2361.08 27.59 2011-01-04 06:06:32.000 004 33348.35 303.17 2361.07 27.59 2011-01-04 06:06:33.000 004 33348.36 303.18 2361.09 27.59 2011-01-04 06:06:34.000 004 33348.22 303.17 2361.12 27.59 2011-01-04 06:06:35.000 004 33348.24 303.16 2361.12 27.59 2011-01-04 06:06:36.000 004 33348.23 303.18 2361.15 27.59 2011-01-04 06:06:37.000 004 33348.33 303.11 2361.05 27.59 2011-01-04 06:06:38.000 004 33348.33 303.18 2361.08 27.59 2011-01-04 06:06:39.000 004 33348.31 303.17 2361.07 27.59 2011-01-04 06:06:40.000 004 33348.24 303.14 2361.06 27.59 2011-01-04 06:06:41.000 004 33348.32 303.16 2361.07 27.59 2011-01-04 06:06:42.000 004 33348.29 303.13 2361.05 27.59 2011-01-04 06:06:43.000 004 33348.29 303.15 2361.09 27.59 2011-01-04 06:06:44.000 004 33348.32 303.18 2361.17 27.59 2011-01-04 06:06:45.000 004 33348.33 303.15 2361.10 27.59 2011-01-04 06:06:46.000 004 33348.25 303.15 2361.06 27.59 2011-01-04 06:06:47.000 004 33348.30 303.15 2361.10 27.59 2011-01-04 06:06:48.000 004 33348.30 303.14 2361.13 27.59 2011-01-04 06:06:49.000 004 33348.23 303.19 2361.10 27.59 2011-01-04 06:06:50.000 004 33348.24 303.15 2361.10 27.59 2011-01-04 06:06:51.000 004 33348.21 303.19 2361.08 27.59 2011-01-04 06:06:52.000 004 33348.20 303.21 2361.07 27.59 2011-01-04 06:06:53.000 004 33348.21 303.19 2361.11 27.59 2011-01-04 06:06:54.000 004 33348.17 303.18 2361.05 27.59 2011-01-04 06:06:55.000 004 33348.20 303.19 2361.04 27.59 2011-01-04 06:06:56.000 004 33348.17 303.21 2361.10 27.59 2011-01-04 06:06:57.000 004 33348.23 303.16 2361.18 27.59 2011-01-04 06:06:58.000 004 33348.16 303.19 2361.11 27.59 2011-01-04 06:06:59.000 004 33348.27 303.18 2361.08 27.59 2011-01-04 06:07:00.000 004 33348.15 303.15 2361.08 27.59 2011-01-04 06:07:01.000 004 33348.23 303.16 2361.07 27.59 2011-01-04 06:07:02.000 004 33348.21 303.16 2361.19 27.59 2011-01-04 06:07:03.000 004 33348.17 303.21 2361.08 27.59 2011-01-04 06:07:04.000 004 33348.32 303.19 2361.20 27.59 2011-01-04 06:07:05.000 004 33348.18 303.15 2361.17 27.59 2011-01-04 06:07:06.000 004 33348.25 303.11 2361.14 27.59 2011-01-04 06:07:07.000 004 33348.24 303.14 2361.10 27.59 2011-01-04 06:07:08.000 004 33348.29 303.10 2361.10 27.59 2011-01-04 06:07:09.000 004 33348.26 303.10 2361.10 27.59 2011-01-04 06:07:10.000 004 33348.32 303.08 2361.20 27.59 2011-01-04 06:07:11.000 004 33348.28 303.09 2361.08 27.59 2011-01-04 06:07:12.000 004 33348.31 303.09 2361.09 27.59 2011-01-04 06:07:13.000 004 33348.30 303.14 2361.10 27.59 2011-01-04 06:07:14.000 004 33348.29 303.06 2361.18 27.59 2011-01-04 06:07:15.000 004 33348.24 303.10 2361.08 27.59 2011-01-04 06:07:16.000 004 33348.26 303.06 2361.10 27.59 2011-01-04 06:07:17.000 004 33348.36 303.03 2361.17 27.59 2011-01-04 06:07:18.000 004 33348.30 303.05 2361.11 27.59 2011-01-04 06:07:19.000 004 33348.30 303.07 2361.14 27.59 2011-01-04 06:07:20.000 004 33348.24 303.10 2361.01 27.59 2011-01-04 06:07:21.000 004 33348.29 303.07 2361.11 27.59 2011-01-04 06:07:22.000 004 33348.43 303.11 2361.11 27.59 2011-01-04 06:07:23.000 004 33348.20 303.10 2361.11 27.59 2011-01-04 06:07:24.000 004 33348.30 303.08 2361.17 27.59 2011-01-04 06:07:25.000 004 33348.23 303.13 2361.08 27.59 2011-01-04 06:07:26.000 004 33348.23 303.08 2361.07 27.59 2011-01-04 06:07:27.000 004 33348.27 303.10 2361.09 27.59 2011-01-04 06:07:28.000 004 33348.23 303.12 2361.07 27.59 2011-01-04 06:07:29.000 004 33348.24 303.10 2361.08 27.59 2011-01-04 06:07:30.000 004 33348.27 303.08 2361.10 27.59 2011-01-04 06:07:31.000 004 33348.31 303.13 2361.07 27.59 2011-01-04 06:07:32.000 004 33348.27 303.11 2361.11 27.59 2011-01-04 06:07:33.000 004 33348.33 303.09 2361.05 27.59 2011-01-04 06:07:34.000 004 33348.32 303.08 2361.08 27.59 2011-01-04 06:07:35.000 004 33348.21 303.10 2361.09 27.59 2011-01-04 06:07:36.000 004 33348.23 303.09 2361.11 27.59 2011-01-04 06:07:37.000 004 33348.29 303.16 2361.11 27.59 2011-01-04 06:07:38.000 004 33348.29 303.13 2361.10 27.59 2011-01-04 06:07:39.000 004 33348.27 303.14 2361.13 27.59 2011-01-04 06:07:40.000 004 33348.26 303.15 2361.14 27.59 2011-01-04 06:07:41.000 004 33348.42 303.11 2361.08 27.59 2011-01-04 06:07:42.000 004 33348.27 303.06 2361.11 27.59 2011-01-04 06:07:43.000 004 33348.22 303.10 2361.09 27.59 2011-01-04 06:07:44.000 004 33348.27 303.11 2361.10 27.59 2011-01-04 06:07:45.000 004 33348.27 303.14 2361.05 27.59 2011-01-04 06:07:46.000 004 33348.31 303.14 2361.14 27.59 2011-01-04 06:07:47.000 004 33348.30 303.11 2361.17 27.59 2011-01-04 06:07:48.000 004 33348.34 303.08 2361.20 27.59 2011-01-04 06:07:49.000 004 33348.35 303.08 2361.10 27.59 2011-01-04 06:07:50.000 004 33348.30 303.07 2361.02 27.59 2011-01-04 06:07:51.000 004 33348.34 303.12 2361.13 27.59 2011-01-04 06:07:52.000 004 33348.45 303.04 2361.05 27.59 2011-01-04 06:07:53.000 004 33348.29 303.07 2361.06 27.59 2011-01-04 06:07:54.000 004 33348.36 303.05 2361.01 27.59 2011-01-04 06:07:55.000 004 33348.33 303.13 2361.07 27.59 2011-01-04 06:07:56.000 004 33348.39 303.12 2361.05 27.59 2011-01-04 06:07:57.000 004 33348.36 303.04 2361.11 27.59 2011-01-04 06:07:58.000 004 33348.38 303.07 2361.13 27.59 2011-01-04 06:07:59.000 004 33348.36 303.05 2361.07 27.59 2011-01-04 06:08:00.000 004 33348.41 303.07 2361.03 27.59 2011-01-04 06:08:01.000 004 33348.37 303.09 2361.12 27.59 2011-01-04 06:08:02.000 004 33348.42 303.11 2361.14 27.59 2011-01-04 06:08:03.000 004 33348.42 303.13 2361.07 27.59 2011-01-04 06:08:04.000 004 33348.43 303.07 2361.09 27.59 2011-01-04 06:08:05.000 004 33348.36 303.11 2361.14 27.59 2011-01-04 06:08:06.000 004 33348.45 303.10 2361.16 27.59 2011-01-04 06:08:07.000 004 33348.39 303.11 2361.11 27.59 2011-01-04 06:08:08.000 004 33348.47 303.12 2361.19 27.59 2011-01-04 06:08:09.000 004 33348.39 303.13 2361.16 27.59 2011-01-04 06:08:10.000 004 33348.46 303.09 2361.07 27.59 2011-01-04 06:08:11.000 004 33348.49 303.09 2361.16 27.59 2011-01-04 06:08:12.000 004 33348.39 303.11 2361.15 27.59 2011-01-04 06:08:13.000 004 33348.48 303.11 2361.13 27.59 2011-01-04 06:08:14.000 004 33348.40 303.11 2361.12 27.59 2011-01-04 06:08:15.000 004 33348.48 303.08 2361.17 27.59 2011-01-04 06:08:16.000 004 33348.46 303.11 2361.08 27.59 2011-01-04 06:08:17.000 004 33348.40 303.11 2361.11 27.59 2011-01-04 06:08:18.000 004 33348.49 303.13 2361.10 27.59 2011-01-04 06:08:19.000 004 33348.49 303.13 2361.07 27.59 2011-01-04 06:08:20.000 004 33348.49 303.10 2361.14 27.59 2011-01-04 06:08:21.000 004 33348.45 303.10 2361.09 27.59 2011-01-04 06:08:22.000 004 33348.44 303.13 2361.10 27.59 2011-01-04 06:08:23.000 004 33348.35 303.14 2361.13 27.59 2011-01-04 06:08:24.000 004 33348.46 303.09 2361.02 27.59 2011-01-04 06:08:25.000 004 33348.48 303.11 2361.08 27.59 2011-01-04 06:08:26.000 004 33348.48 303.13 2361.05 27.59 2011-01-04 06:08:27.000 004 33348.42 303.16 2361.04 27.59 2011-01-04 06:08:28.000 004 33348.53 303.15 2361.08 27.59 2011-01-04 06:08:29.000 004 33348.46 303.15 2361.07 27.59 2011-01-04 06:08:30.000 004 33348.43 303.11 2361.04 27.59 2011-01-04 06:08:31.000 004 33348.45 303.14 2361.08 27.59 2011-01-04 06:08:32.000 004 33348.48 303.15 2361.03 27.59 2011-01-04 06:08:33.000 004 33348.42 303.14 2361.11 27.59 2011-01-04 06:08:34.000 004 33348.43 303.05 2361.12 27.59 2011-01-04 06:08:35.000 004 33348.42 303.10 2361.09 27.59 2011-01-04 06:08:36.000 004 33348.40 303.12 2361.13 27.59 2011-01-04 06:08:37.000 004 33348.51 303.13 2361.10 27.59 2011-01-04 06:08:38.000 004 33348.45 303.08 2361.06 27.59 2011-01-04 06:08:39.000 004 33348.40 303.13 2361.16 27.59 2011-01-04 06:08:40.000 004 33348.55 303.10 2361.04 27.59 2011-01-04 06:08:41.000 004 33348.50 303.10 2361.18 27.59 2011-01-04 06:08:42.000 004 33348.52 303.09 2361.13 27.59 2011-01-04 06:08:43.000 004 33348.48 303.13 2361.11 27.59 2011-01-04 06:08:44.000 004 33348.55 303.10 2361.14 27.59 2011-01-04 06:08:45.000 004 33348.54 303.13 2361.11 27.59 2011-01-04 06:08:46.000 004 33348.60 303.11 2361.10 27.59 2011-01-04 06:08:47.000 004 33348.65 303.09 2361.00 27.59 2011-01-04 06:08:48.000 004 33348.58 303.11 2361.07 27.59 2011-01-04 06:08:49.000 004 33348.64 303.13 2361.07 27.59 2011-01-04 06:08:50.000 004 33348.63 303.09 2361.09 27.59 2011-01-04 06:08:51.000 004 33348.57 303.12 2361.01 27.59 2011-01-04 06:08:52.000 004 33348.67 303.06 2361.11 27.59 2011-01-04 06:08:53.000 004 33348.72 303.12 2361.02 27.59 2011-01-04 06:08:54.000 004 33348.64 303.13 2361.01 27.59 2011-01-04 06:08:55.000 004 33348.66 303.13 2361.04 27.59 2011-01-04 06:08:56.000 004 33348.62 303.10 2361.10 27.59 2011-01-04 06:08:57.000 004 33348.64 303.10 2360.98 27.59 2011-01-04 06:08:58.000 004 33348.70 303.13 2361.05 27.59 2011-01-04 06:08:59.000 004 33348.65 303.11 2361.10 27.59 2011-01-04 06:09:00.000 004 33348.57 303.07 2361.08 27.59 2011-01-04 06:09:01.000 004 33348.67 303.13 2361.04 27.59 2011-01-04 06:09:02.000 004 33348.67 303.15 2361.05 27.59 2011-01-04 06:09:03.000 004 33348.66 303.11 2361.08 27.59 2011-01-04 06:09:04.000 004 33348.68 303.13 2361.09 27.59 2011-01-04 06:09:05.000 004 33348.56 303.12 2361.13 27.59 2011-01-04 06:09:06.000 004 33348.55 303.09 2361.11 27.59 2011-01-04 06:09:07.000 004 33348.58 303.11 2361.17 27.59 2011-01-04 06:09:08.000 004 33348.63 303.11 2361.06 27.59 2011-01-04 06:09:09.000 004 33348.66 303.08 2361.00 27.59 2011-01-04 06:09:10.000 004 33348.74 303.11 2361.03 27.59 2011-01-04 06:09:11.000 004 33348.61 303.11 2361.15 27.59 2011-01-04 06:09:12.000 004 33348.60 303.09 2361.13 27.59 2011-01-04 06:09:13.000 004 33348.67 303.12 2361.10 27.59 2011-01-04 06:09:14.000 004 33348.64 303.10 2361.00 27.59 2011-01-04 06:09:15.000 004 33348.69 303.13 2361.02 27.59 2011-01-04 06:09:16.000 004 33348.68 303.15 2361.13 27.59 2011-01-04 06:09:17.000 004 33348.71 303.14 2361.08 27.59 2011-01-04 06:09:18.000 004 33348.60 303.13 2361.06 27.59 2011-01-04 06:09:19.000 004 33348.64 303.13 2361.11 27.59 2011-01-04 06:09:20.000 004 33348.64 303.16 2360.98 27.59 2011-01-04 06:09:21.000 004 33348.54 303.15 2361.06 27.59 2011-01-04 06:09:22.000 004 33348.79 303.14 2361.03 27.59 2011-01-04 06:09:23.000 004 33348.71 303.17 2361.14 27.59 2011-01-04 06:09:24.000 004 33348.63 303.15 2361.11 27.59 2011-01-04 06:09:25.000 004 33348.73 303.19 2361.06 27.59 2011-01-04 06:09:26.000 004 33348.70 303.23 2361.08 27.59 2011-01-04 06:09:27.000 004 33348.71 303.16 2361.12 27.59 2011-01-04 06:09:28.000 004 33348.65 303.20 2361.11 27.59 2011-01-04 06:09:29.000 004 33348.53 303.19 2361.10 27.59 2011-01-04 06:09:30.000 004 33348.58 303.21 2361.11 27.59 2011-01-04 06:09:31.000 004 33348.60 303.20 2361.11 27.59 2011-01-04 06:09:32.000 004 33348.66 303.21 2361.07 27.59 2011-01-04 06:09:33.000 004 33348.68 303.19 2361.17 27.59 2011-01-04 06:09:34.000 004 33348.66 303.18 2361.10 27.59 2011-01-04 06:09:35.000 004 33348.70 303.18 2361.05 27.59 2011-01-04 06:09:36.000 004 33348.55 303.21 2361.08 27.59 2011-01-04 06:09:37.000 004 33348.64 303.20 2361.07 27.59 2011-01-04 06:09:38.000 004 33348.76 303.18 2361.13 27.59 2011-01-04 06:09:39.000 004 33348.70 303.17 2361.10 27.59 2011-01-04 06:09:40.000 004 33348.71 303.17 2361.13 27.59 2011-01-04 06:09:41.000 004 33348.70 303.13 2361.18 27.59 2011-01-04 06:09:42.000 004 33348.72 303.12 2361.20 27.59 2011-01-04 06:09:43.000 004 33348.68 303.12 2361.14 27.59 2011-01-04 06:09:44.000 004 33348.78 303.14 2361.18 27.59 2011-01-04 06:09:45.000 004 33348.66 303.11 2361.10 27.59 2011-01-04 06:09:46.000 004 33348.67 303.12 2361.08 27.59 2011-01-04 06:09:47.000 004 33348.73 303.13 2361.11 27.59 2011-01-04 06:09:48.000 004 33348.73 303.11 2361.12 27.59 2011-01-04 06:09:49.000 004 33348.69 303.13 2361.14 27.59 2011-01-04 06:09:50.000 004 33348.78 303.11 2361.16 27.59 2011-01-04 06:09:51.000 004 33348.75 303.11 2361.08 27.59 2011-01-04 06:09:52.000 004 33348.68 303.15 2361.08 27.59 2011-01-04 06:09:53.000 004 33348.69 303.16 2361.13 27.59 2011-01-04 06:09:54.000 004 33348.68 303.13 2361.12 27.59 2011-01-04 06:09:55.000 004 33348.71 303.16 2361.10 27.59 2011-01-04 06:09:56.000 004 33348.68 303.16 2361.14 27.59 2011-01-04 06:09:57.000 004 33348.79 303.12 2361.13 27.59 2011-01-04 06:09:58.000 004 33348.73 303.12 2361.16 27.59 2011-01-04 06:09:59.000 004 33348.73 303.14 2361.11 27.59 2011-01-04 06:10:00.000 004 33348.73 303.10 2361.11 27.59 2011-01-04 06:10:01.000 004 33348.72 303.11 2361.09 27.59 2011-01-04 06:10:02.000 004 33348.73 303.12 2361.16 27.59 2011-01-04 06:10:03.000 004 33348.68 303.16 2361.10 27.59 2011-01-04 06:10:04.000 004 33348.70 303.08 2361.10 27.59 2011-01-04 06:10:05.000 004 33348.71 303.14 2361.13 27.59 2011-01-04 06:10:06.000 004 33348.71 303.14 2361.04 27.59 2011-01-04 06:10:07.000 004 33348.71 303.14 2361.13 27.59 2011-01-04 06:10:08.000 004 33348.73 303.14 2361.16 27.59 2011-01-04 06:10:09.000 004 33348.76 303.13 2361.12 27.59 2011-01-04 06:10:10.000 004 33348.85 303.11 2361.08 27.59 2011-01-04 06:10:11.000 004 33348.84 303.16 2361.13 27.59 2011-01-04 06:10:12.000 004 33348.79 303.15 2361.08 27.59 2011-01-04 06:10:13.000 004 33348.83 303.14 2361.11 27.59 2011-01-04 06:10:14.000 004 33348.80 303.19 2361.06 27.59 2011-01-04 06:10:15.000 004 33348.70 303.16 2361.07 27.59 2011-01-04 06:10:16.000 004 33348.71 303.13 2361.19 27.59 2011-01-04 06:10:17.000 004 33348.81 303.17 2361.11 27.59 2011-01-04 06:10:18.000 004 33348.71 303.16 2361.03 27.59 2011-01-04 06:10:19.000 004 33348.72 303.16 2361.08 27.59 2011-01-04 06:10:20.000 004 33348.71 303.14 2361.14 27.59 2011-01-04 06:10:21.000 004 33348.68 303.15 2361.13 27.59 2011-01-04 06:10:22.000 004 33348.68 303.13 2361.13 27.59 2011-01-04 06:10:23.000 004 33348.71 303.13 2361.11 27.59 2011-01-04 06:10:24.000 004 33348.66 303.15 2361.13 27.59 2011-01-04 06:10:25.000 004 33348.78 303.15 2361.10 27.59 2011-01-04 06:10:26.000 004 33348.78 303.16 2361.14 27.59 2011-01-04 06:10:27.000 004 33348.67 303.10 2361.11 27.59 2011-01-04 06:10:28.000 004 33348.70 303.15 2361.14 27.59 2011-01-04 06:10:29.000 004 33348.80 303.14 2361.19 27.59 2011-01-04 06:10:30.000 004 33348.70 303.10 2361.13 27.59 2011-01-04 06:10:31.000 004 33348.78 303.10 2361.13 27.59 2011-01-04 06:10:32.000 004 33348.77 303.14 2361.17 27.59 2011-01-04 06:10:33.000 004 33348.68 303.13 2361.10 27.59 2011-01-04 06:10:34.000 004 33348.73 303.12 2361.10 27.59 2011-01-04 06:10:35.000 004 33348.78 303.11 2361.19 27.59 2011-01-04 06:10:36.000 004 33348.65 303.11 2361.14 27.59 2011-01-04 06:10:37.000 004 33348.70 303.11 2361.14 27.59 2011-01-04 06:10:38.000 004 33348.65 303.12 2361.09 27.59 2011-01-04 06:10:39.000 004 33348.69 303.10 2361.08 27.59 2011-01-04 06:10:40.000 004 33348.71 303.14 2361.22 27.59 2011-01-04 06:10:41.000 004 33348.75 303.08 2361.17 27.59 2011-01-04 06:10:42.000 004 33348.73 303.09 2361.13 27.59 2011-01-04 06:10:43.000 004 33348.60 303.10 2361.05 27.59 2011-01-04 06:10:44.000 004 33348.68 303.13 2361.28 27.59 2011-01-04 06:10:45.000 004 33348.65 303.12 2361.07 27.59 2011-01-04 06:10:46.000 004 33348.66 303.14 2361.10 27.59 2011-01-04 06:10:47.000 004 33348.67 303.10 2361.20 27.59 2011-01-04 06:10:48.000 004 33348.54 303.05 2361.15 27.59 2011-01-04 06:10:49.000 004 33348.63 303.13 2361.09 27.59 2011-01-04 06:10:50.000 004 33348.61 303.08 2361.14 27.59 2011-01-04 06:10:51.000 004 33348.63 303.09 2361.14 27.59 2011-01-04 06:10:52.000 004 33348.61 303.07 2361.20 27.59 2011-01-04 06:10:53.000 004 33348.68 303.12 2361.24 27.59 2011-01-04 06:10:54.000 004 33348.66 303.05 2361.14 27.59 2011-01-04 06:10:55.000 004 33348.66 303.03 2361.18 27.59 2011-01-04 06:10:56.000 004 33348.67 303.05 2361.20 27.59 2011-01-04 06:10:57.000 004 33348.64 303.07 2361.13 27.59 2011-01-04 06:10:58.000 004 33348.68 303.05 2361.21 27.59 2011-01-04 06:10:59.000 004 33348.67 303.02 2361.27 27.59 2011-01-04 06:11:00.000 004 33348.63 303.04 2361.18 27.59 2011-01-04 06:11:01.000 004 33348.73 303.10 2361.23 27.59 2011-01-04 06:11:02.000 004 33348.67 303.04 2361.24 27.59 2011-01-04 06:11:03.000 004 33348.60 303.07 2361.27 27.59 2011-01-04 06:11:04.000 004 33348.77 303.05 2361.20 27.59 2011-01-04 06:11:05.000 004 33348.75 303.06 2361.19 27.59 2011-01-04 06:11:06.000 004 33348.62 303.01 2361.14 27.59 2011-01-04 06:11:07.000 004 33348.75 303.07 2361.19 27.59 2011-01-04 06:11:08.000 004 33348.64 303.06 2361.23 27.59 2011-01-04 06:11:09.000 004 33348.71 303.06 2361.15 27.59 2011-01-04 06:11:10.000 004 33348.61 303.05 2361.17 27.59 2011-01-04 06:11:11.000 004 33348.71 303.05 2361.15 27.59 2011-01-04 06:11:12.000 004 33348.68 303.04 2361.22 27.59 2011-01-04 06:11:13.000 004 33348.75 303.03 2361.11 27.59 2011-01-04 06:11:14.000 004 33348.65 303.04 2361.19 27.59 2011-01-04 06:11:15.000 004 33348.66 303.05 2361.14 27.59 2011-01-04 06:11:16.000 004 33348.79 303.05 2361.23 27.59 2011-01-04 06:11:17.000 004 33348.70 303.03 2361.13 27.59 2011-01-04 06:11:18.000 004 33348.66 303.01 2361.07 27.59 2011-01-04 06:11:19.000 004 33348.76 303.00 2361.16 27.59 2011-01-04 06:11:20.000 004 33348.65 302.99 2361.17 27.59 2011-01-04 06:11:21.000 004 33348.67 303.01 2361.17 27.59 2011-01-04 06:11:22.000 004 33348.75 303.01 2361.18 27.59 2011-01-04 06:11:23.000 004 33348.87 302.98 2361.21 27.59 2011-01-04 06:11:24.000 004 33348.70 302.98 2361.23 27.59 2011-01-04 06:11:25.000 004 33348.79 302.98 2361.16 27.59 2011-01-04 06:11:26.000 004 33348.88 302.90 2361.26 27.59 2011-01-04 06:11:27.000 004 33348.85 302.94 2361.22 27.59 2011-01-04 06:11:28.000 004 33348.78 302.95 2361.18 27.59 2011-01-04 06:11:29.000 004 33348.85 302.97 2361.16 27.59 2011-01-04 06:11:30.000 004 33348.79 302.94 2361.08 27.59 2011-01-04 06:11:31.000 004 33348.87 302.96 2361.24 27.59 2011-01-04 06:11:32.000 004 33348.84 302.91 2361.24 27.59 2011-01-04 06:11:33.000 004 33348.94 302.90 2361.16 27.59 2011-01-04 06:11:34.000 004 33348.96 302.89 2361.15 27.59 2011-01-04 06:11:35.000 004 33349.00 302.86 2361.13 27.59 2011-01-04 06:11:36.000 004 33348.91 302.86 2361.08 27.59 2011-01-04 06:11:37.000 004 33348.91 302.92 2361.22 27.59 2011-01-04 06:11:38.000 004 33348.91 302.88 2361.22 27.59 2011-01-04 06:11:39.000 004 33348.88 302.93 2361.12 27.59 2011-01-04 06:11:40.000 004 33348.83 302.90 2361.18 27.59 2011-01-04 06:11:41.000 004 33348.89 302.89 2361.12 27.59 2011-01-04 06:11:42.000 004 33348.93 302.91 2361.05 27.59 2011-01-04 06:11:43.000 004 33348.92 302.91 2361.13 27.59 2011-01-04 06:11:44.000 004 33348.92 302.88 2361.11 27.59 2011-01-04 06:11:45.000 004 33348.87 302.89 2361.10 27.59 2011-01-04 06:11:46.000 004 33348.82 302.92 2361.07 27.59 2011-01-04 06:11:47.000 004 33348.95 302.87 2361.07 27.59 2011-01-04 06:11:48.000 004 33348.93 302.85 2361.14 27.59 2011-01-04 06:11:49.000 004 33348.89 302.85 2361.09 27.59 2011-01-04 06:11:50.000 004 33348.87 302.82 2361.17 27.59 2011-01-04 06:11:51.000 004 33348.81 302.82 2361.12 27.59 2011-01-04 06:11:52.000 004 33348.97 302.85 2361.03 27.59 2011-01-04 06:11:53.000 004 33349.01 302.85 2361.05 27.59 2011-01-04 06:11:54.000 004 33348.94 302.83 2361.10 27.59 2011-01-04 06:11:55.000 004 33348.96 302.83 2361.16 27.59 2011-01-04 06:11:56.000 004 33349.07 302.87 2361.18 27.59 2011-01-04 06:11:57.000 004 33348.95 302.85 2361.11 27.59 2011-01-04 06:11:58.000 004 33349.06 302.84 2361.12 27.59 2011-01-04 06:11:59.000 004 33349.03 302.82 2361.07 27.59 2011-01-04 06:12:00.000 004 33349.05 302.77 2361.12 27.59 2011-01-04 06:12:01.000 004 33349.02 302.84 2361.07 27.59 2011-01-04 06:12:02.000 004 33349.00 302.86 2361.07 27.59 2011-01-04 06:12:03.000 004 33349.08 302.84 2361.10 27.59 2011-01-04 06:12:04.000 004 33349.04 302.80 2361.01 27.59 2011-01-04 06:12:05.000 004 33349.03 302.77 2361.04 27.59 2011-01-04 06:12:06.000 004 33348.98 302.79 2361.07 27.59 2011-01-04 06:12:07.000 004 33349.01 302.79 2361.02 27.59 2011-01-04 06:12:08.000 004 33349.06 302.79 2361.01 27.59 2011-01-04 06:12:09.000 004 33349.11 302.77 2360.99 27.59 2011-01-04 06:12:10.000 004 33349.17 302.80 2361.05 27.59 2011-01-04 06:12:11.000 004 33348.94 302.76 2361.01 27.59 2011-01-04 06:12:12.000 004 33349.02 302.79 2361.14 27.59 2011-01-04 06:12:13.000 004 33349.00 302.76 2361.08 27.59 2011-01-04 06:12:14.000 004 33349.06 302.80 2361.07 27.59 2011-01-04 06:12:15.000 004 33348.96 302.79 2361.08 27.59 2011-01-04 06:12:16.000 004 33349.04 302.76 2361.07 27.59 2011-01-04 06:12:17.000 004 33349.03 302.78 2361.10 27.59 2011-01-04 06:12:18.000 004 33349.13 302.78 2361.00 27.59 2011-01-04 06:12:19.000 004 33349.06 302.75 2360.98 27.59 2011-01-04 06:12:20.000 004 33349.06 302.73 2361.07 27.59 2011-01-04 06:12:21.000 004 33349.06 302.79 2360.97 27.59 2011-01-04 06:12:22.000 004 33349.03 302.73 2361.07 27.59 2011-01-04 06:12:23.000 004 33349.00 302.68 2361.02 27.59 2011-01-04 06:12:24.000 004 33349.10 302.72 2361.08 27.59 2011-01-04 06:12:25.000 004 33348.98 302.70 2361.01 27.59 2011-01-04 06:12:26.000 004 33349.06 302.74 2361.09 27.59 2011-01-04 06:12:27.000 004 33349.15 302.71 2361.05 27.59 2011-01-04 06:12:28.000 004 33348.94 302.71 2361.02 27.59 2011-01-04 06:12:29.000 004 33349.18 302.69 2361.11 27.59 2011-01-04 06:12:30.000 004 33349.07 302.70 2361.00 27.59 2011-01-04 06:12:31.000 004 33349.11 302.70 2361.00 27.59 2011-01-04 06:12:32.000 004 33349.19 302.66 2361.10 27.59 2011-01-04 06:12:33.000 004 33349.10 302.68 2361.02 27.59 2011-01-04 06:12:34.000 004 33349.09 302.66 2360.99 27.59 2011-01-04 06:12:35.000 004 33349.10 302.69 2361.10 27.59 2011-01-04 06:12:36.000 004 33349.18 302.63 2361.04 27.59 2011-01-04 06:12:37.000 004 33349.15 302.62 2361.01 27.59 2011-01-04 06:12:38.000 004 33349.04 302.63 2361.02 27.59 2011-01-04 06:12:39.000 004 33349.19 302.63 2361.02 27.59 2011-01-04 06:12:40.000 004 33349.09 302.63 2360.97 27.59 2011-01-04 06:12:41.000 004 33349.16 302.63 2361.05 27.59 2011-01-04 06:12:42.000 004 33349.12 302.64 2361.02 27.59 2011-01-04 06:12:43.000 004 33349.11 302.62 2361.05 27.59 2011-01-04 06:12:44.000 004 33349.14 302.65 2360.98 27.59 2011-01-04 06:12:45.000 004 33349.16 302.65 2361.03 27.59 2011-01-04 06:12:46.000 004 33349.20 302.63 2361.13 27.59 2011-01-04 06:12:47.000 004 33349.16 302.60 2361.06 27.59 2011-01-04 06:12:48.000 004 33349.23 302.62 2361.11 27.59 2011-01-04 06:12:49.000 004 33349.14 302.62 2361.14 27.59 2011-01-04 06:12:50.000 004 33349.18 302.64 2361.06 27.59 2011-01-04 06:12:51.000 004 33349.17 302.63 2361.06 27.59 2011-01-04 06:12:52.000 004 33349.19 302.65 2361.05 27.59 2011-01-04 06:12:53.000 004 33349.26 302.58 2361.08 27.59 2011-01-04 06:12:54.000 004 33349.24 302.64 2361.08 27.59 2011-01-04 06:12:55.000 004 33349.23 302.61 2361.05 27.59 2011-01-04 06:12:56.000 004 33349.29 302.57 2361.06 27.59 2011-01-04 06:12:57.000 004 33349.33 302.60 2361.04 27.59 2011-01-04 06:12:58.000 004 33349.32 302.62 2361.04 27.59 2011-01-04 06:12:59.000 004 33349.27 302.59 2361.01 27.59 2011-01-04 06:13:00.000 004 33349.33 302.59 2360.99 27.59 2011-01-04 06:13:01.000 004 33349.32 302.58 2361.01 27.59 2011-01-04 06:13:02.000 004 33349.29 302.61 2361.01 27.59 2011-01-04 06:13:03.000 004 33349.30 302.58 2360.99 27.59 2011-01-04 06:13:04.000 004 33349.29 302.59 2360.99 27.59 2011-01-04 06:13:05.000 004 33349.31 302.60 2360.98 27.59 2011-01-04 06:13:06.000 004 33349.32 302.62 2361.09 27.59 2011-01-04 06:13:07.000 004 33349.33 302.60 2360.98 27.59 2011-01-04 06:13:08.000 004 33349.19 302.60 2361.00 27.59 2011-01-04 06:13:09.000 004 33349.33 302.58 2361.03 27.59 2011-01-04 06:13:10.000 004 33349.32 302.60 2360.96 27.59 2011-01-04 06:13:11.000 004 33349.31 302.60 2361.03 27.59 2011-01-04 06:13:12.000 004 33349.28 302.55 2360.99 27.59 2011-01-04 06:13:13.000 004 33349.32 302.51 2360.99 27.59 2011-01-04 06:13:14.000 004 33349.28 302.56 2361.01 27.59 2011-01-04 06:13:15.000 004 33349.28 302.53 2360.97 27.59 2011-01-04 06:13:16.000 004 33349.13 302.55 2360.97 27.59 2011-01-04 06:13:17.000 004 33349.35 302.51 2360.96 27.59 2011-01-04 06:13:18.000 004 33349.29 302.52 2360.88 27.59 2011-01-04 06:13:19.000 004 33349.33 302.51 2360.90 27.59 2011-01-04 06:13:20.000 004 33349.35 302.51 2360.98 27.59 2011-01-04 06:13:21.000 004 33349.36 302.48 2360.95 27.59 2011-01-04 06:13:22.000 004 33349.33 302.53 2361.03 27.59 2011-01-04 06:13:23.000 004 33349.36 302.47 2360.98 27.59 2011-01-04 06:13:24.000 004 33349.28 302.50 2360.95 27.59 2011-01-04 06:13:25.000 004 33349.35 302.47 2361.00 27.59 2011-01-04 06:13:26.000 004 33349.34 302.53 2360.95 27.59 2011-01-04 06:13:27.000 004 33349.26 302.51 2360.94 27.59 2011-01-04 06:13:28.000 004 33349.28 302.49 2360.97 27.59 2011-01-04 06:13:29.000 004 33349.35 302.51 2360.94 27.59 2011-01-04 06:13:30.000 004 33349.33 302.54 2361.03 27.59 2011-01-04 06:13:31.000 004 33349.35 302.54 2361.02 27.59 2011-01-04 06:13:32.000 004 33349.33 302.49 2360.91 27.59 2011-01-04 06:13:33.000 004 33349.31 302.50 2360.98 27.59 2011-01-04 06:13:34.000 004 33349.36 302.49 2360.99 27.59 2011-01-04 06:13:35.000 004 33349.28 302.49 2360.92 27.59 2011-01-04 06:13:36.000 004 33349.23 302.44 2361.00 27.59 2011-01-04 06:13:37.000 004 33349.26 302.44 2360.93 27.59 2011-01-04 06:13:38.000 004 33349.26 302.47 2360.91 27.59 2011-01-04 06:13:39.000 004 33349.26 302.47 2360.97 27.59 2011-01-04 06:13:40.000 004 33349.22 302.45 2360.99 27.59 2011-01-04 06:13:41.000 004 33349.23 302.43 2361.02 27.59 2011-01-04 06:13:42.000 004 33349.22 302.48 2360.91 27.59 2011-01-04 06:13:43.000 004 33349.20 302.46 2360.97 27.59 2011-01-04 06:13:44.000 004 33349.31 302.41 2360.93 27.59 2011-01-04 06:13:45.000 004 33349.26 302.45 2360.90 27.59 2011-01-04 06:13:46.000 004 33349.26 302.44 2360.89 27.59 2011-01-04 06:13:47.000 004 33349.22 302.42 2361.06 27.59 2011-01-04 06:13:48.000 004 33349.37 302.42 2361.01 27.59 2011-01-04 06:13:49.000 004 33349.28 302.39 2360.91 27.59 2011-01-04 06:13:50.000 004 33349.38 302.39 2360.95 27.59 2011-01-04 06:13:51.000 004 33349.33 302.39 2360.90 27.59 2011-01-04 06:13:52.000 004 33349.30 302.44 2360.98 27.59 2011-01-04 06:13:53.000 004 33349.12 302.42 2361.01 27.59 2011-01-04 06:13:54.000 004 33349.41 302.38 2360.89 27.59 2011-01-04 06:13:55.000 004 33349.26 302.35 2360.93 27.59 2011-01-04 06:13:56.000 004 33349.35 302.37 2360.90 27.59 2011-01-04 06:13:57.000 004 33349.32 302.40 2360.87 27.59 2011-01-04 06:13:58.000 004 33349.29 302.31 2360.93 27.59 2011-01-04 06:13:59.000 004 33349.34 302.35 2360.91 27.59 2011-01-04 06:14:00.000 004 33349.39 302.32 2360.95 27.59 2011-01-04 06:14:01.000 004 33349.29 302.31 2360.97 27.59 2011-01-04 06:14:02.000 004 33349.33 302.27 2360.92 27.59 2011-01-04 06:14:03.000 004 33349.42 302.25 2360.87 27.59 2011-01-04 06:14:04.000 004 33349.50 302.25 2360.95 27.59 2011-01-04 06:14:05.000 004 33349.45 302.22 2360.95 27.59 2011-01-04 06:14:06.000 004 33349.32 302.23 2360.91 27.59 2011-01-04 06:14:07.000 004 33349.44 302.22 2360.92 27.59 2011-01-04 06:14:08.000 004 33349.44 302.18 2360.98 27.59 2011-01-04 06:14:09.000 004 33349.54 302.20 2360.95 27.59 2011-01-04 06:14:10.000 004 33349.49 302.22 2360.97 27.59 2011-01-04 06:14:11.000 004 33349.53 302.16 2360.90 27.59 2011-01-04 06:14:12.000 004 33349.51 302.20 2360.97 27.59 2011-01-04 06:14:13.000 004 33349.54 302.19 2360.92 27.59 2011-01-04 06:14:14.000 004 33349.58 302.20 2360.95 27.59 2011-01-04 06:14:15.000 004 33349.59 302.20 2360.89 27.59 2011-01-04 06:14:16.000 004 33349.58 302.26 2360.88 27.59 2011-01-04 06:14:17.000 004 33349.58 302.25 2360.80 27.59 2011-01-04 06:14:18.000 004 33349.56 302.29 2360.88 27.59 2011-01-04 06:14:19.000 004 33349.52 302.25 2360.88 27.59 2011-01-04 06:14:20.000 004 33349.55 302.25 2360.92 27.59 2011-01-04 06:14:21.000 004 33349.68 302.26 2360.82 27.59 2011-01-04 06:14:22.000 004 33349.57 302.31 2360.83 27.59 2011-01-04 06:14:23.000 004 33349.54 302.24 2360.83 27.59 2011-01-04 06:14:24.000 004 33349.53 302.27 2360.84 27.59 2011-01-04 06:14:25.000 004 33349.56 302.25 2360.88 27.59 2011-01-04 06:14:26.000 004 33349.56 302.29 2360.86 27.59 2011-01-04 06:14:27.000 004 33349.51 302.24 2360.76 27.59 2011-01-04 06:14:28.000 004 33349.41 302.25 2360.86 27.59 2011-01-04 06:14:29.000 004 33349.51 302.25 2360.85 27.59 2011-01-04 06:14:30.000 004 33349.50 302.26 2360.84 27.59 2011-01-04 06:14:31.000 004 33349.53 302.25 2360.85 27.59 2011-01-04 06:14:32.000 004 33349.55 302.25 2360.86 27.59 2011-01-04 06:14:33.000 004 33349.47 302.24 2360.84 27.59 2011-01-04 06:14:34.000 004 33349.60 302.24 2360.80 27.59 2011-01-04 06:14:35.000 004 33349.49 302.25 2360.85 27.59 2011-01-04 06:14:36.000 004 33349.58 302.24 2360.92 27.59 2011-01-04 06:14:37.000 004 33349.51 302.20 2360.90 27.59 2011-01-04 06:14:38.000 004 33349.53 302.24 2360.89 27.59 2011-01-04 06:14:39.000 004 33349.53 302.22 2360.80 27.59 2011-01-04 06:14:40.000 004 33349.52 302.23 2360.89 27.59 2011-01-04 06:14:41.000 004 33349.38 302.24 2360.88 27.59 2011-01-04 06:14:42.000 004 33349.61 302.24 2360.88 27.59 2011-01-04 06:14:43.000 004 33349.50 302.21 2360.86 27.59 2011-01-04 06:14:44.000 004 33349.48 302.17 2360.88 27.59 2011-01-04 06:14:45.000 004 33349.44 302.25 2360.83 27.59 2011-01-04 06:14:46.000 004 33349.46 302.20 2360.88 27.59 2011-01-04 06:14:47.000 004 33349.51 302.17 2360.88 27.59 2011-01-04 06:14:48.000 004 33349.42 302.21 2360.91 27.59 2011-01-04 06:14:49.000 004 33349.48 302.18 2360.88 27.59 2011-01-04 06:14:50.000 004 33349.48 302.19 2360.86 27.59 2011-01-04 06:14:51.000 004 33349.43 302.14 2360.85 27.59 2011-01-04 06:14:52.000 004 33349.51 302.18 2360.76 27.59 2011-01-04 06:14:53.000 004 33349.50 302.18 2360.84 27.59 2011-01-04 06:14:54.000 004 33349.53 302.16 2360.89 27.59 2011-01-04 06:14:55.000 004 33349.50 302.14 2360.84 27.59 2011-01-04 06:14:56.000 004 33349.52 302.15 2360.90 27.59 2011-01-04 06:14:57.000 004 33349.53 302.14 2360.88 27.59 2011-01-04 06:14:58.000 004 33349.53 302.16 2360.84 27.59 2011-01-04 06:14:59.000 004 33349.60 302.19 2360.86 27.59 2011-01-04 06:15:00.000 004 33349.60 302.17 2360.91 27.59 2011-01-04 06:15:01.000 004 33349.59 302.17 2360.88 27.59 2011-01-04 06:15:02.000 004 33349.63 302.15 2360.84 27.59 2011-01-04 06:15:03.000 004 33349.58 302.18 2360.85 27.59 2011-01-04 06:15:04.000 004 33349.63 302.10 2360.89 27.59 2011-01-04 06:15:05.000 004 33349.58 302.17 2360.90 27.59 2011-01-04 06:15:06.000 004 33349.64 302.20 2360.87 27.59 2011-01-04 06:15:07.000 004 33349.58 302.18 2360.89 27.59 2011-01-04 06:15:08.000 004 33349.59 302.15 2360.91 27.59 2011-01-04 06:15:09.000 004 33349.63 302.18 2360.86 27.59 2011-01-04 06:15:10.000 004 33349.49 302.18 2360.82 27.59 2011-01-04 06:15:11.000 004 33349.63 302.18 2360.81 27.59 2011-01-04 06:15:12.000 004 33349.57 302.19 2360.92 27.59 2011-01-04 06:15:13.000 004 33349.58 302.19 2360.96 27.59 2011-01-04 06:15:14.000 004 33349.58 302.19 2360.93 27.58 2011-01-04 06:15:15.000 004 33349.70 302.18 2360.91 27.59 2011-01-04 06:15:16.000 004 33349.61 302.20 2360.88 27.59 2011-01-04 06:15:17.000 004 33349.55 302.15 2360.83 27.59 2011-01-04 06:15:18.000 004 33349.74 302.19 2360.88 27.59 2011-01-04 06:15:19.000 004 33349.70 302.20 2360.82 27.59 2011-01-04 06:15:20.000 004 33349.65 302.17 2360.89 27.59 2011-01-04 06:15:21.000 004 33349.61 302.17 2360.88 27.59 2011-01-04 06:15:22.000 004 33349.66 302.17 2360.83 27.59 2011-01-04 06:15:23.000 004 33349.58 302.13 2360.82 27.59 2011-01-04 06:15:24.000 004 33349.61 302.16 2360.88 27.59 2011-01-04 06:15:25.000 004 33349.63 302.18 2360.84 27.58 2011-01-04 06:15:26.000 004 33349.70 302.17 2360.82 27.59 2011-01-04 06:15:27.000 004 33349.60 302.19 2360.84 27.59 2011-01-04 06:15:28.000 004 33349.64 302.18 2360.91 27.59 2011-01-04 06:15:29.000 004 33349.68 302.17 2360.82 27.59 2011-01-04 06:15:30.000 004 33349.61 302.23 2360.83 27.59 2011-01-04 06:15:31.000 004 33349.61 302.20 2360.86 27.59 2011-01-04 06:15:32.000 004 33349.70 302.16 2360.76 27.59 2011-01-04 06:15:33.000 004 33349.61 302.16 2360.76 27.58 2011-01-04 06:15:34.000 004 33349.66 302.18 2360.83 27.58 2011-01-04 06:15:35.000 004 33349.58 302.16 2360.85 27.59 2011-01-04 06:15:36.000 004 33349.63 302.18 2360.84 27.58 2011-01-04 06:15:37.000 004 33349.57 302.18 2360.86 27.58 2011-01-04 06:15:38.000 004 33349.57 302.18 2360.86 27.58 2011-01-04 06:15:39.000 004 33349.57 302.24 2360.88 27.58 2011-01-04 06:15:40.000 004 33349.71 302.18 2360.91 27.58 2011-01-04 06:15:41.000 004 33349.54 302.20 2360.83 27.59 2011-01-04 06:15:42.000 004 33349.54 302.20 2360.92 27.59 2011-01-04 06:15:43.000 004 33349.58 302.21 2360.86 27.59 2011-01-04 06:15:44.000 004 33349.58 302.20 2360.89 27.59 2011-01-04 06:15:45.000 004 33349.56 302.20 2360.84 27.58 2011-01-04 06:15:46.000 004 33349.53 302.20 2360.86 27.58 2011-01-04 06:15:47.000 004 33349.68 302.25 2360.87 27.59 2011-01-04 06:15:48.000 004 33349.58 302.27 2360.89 27.59 2011-01-04 06:15:49.000 004 33349.55 302.25 2360.89 27.59 2011-01-04 06:15:50.000 004 33349.56 302.23 2360.88 27.59 2011-01-04 06:15:51.000 004 33349.59 302.25 2360.89 27.59 2011-01-04 06:15:52.000 004 33349.63 302.21 2361.01 27.59 2011-01-04 06:15:53.000 004 33349.58 302.25 2361.02 27.59 2011-01-04 06:15:54.000 004 33349.51 302.20 2361.03 27.59 2011-01-04 06:15:55.000 004 33349.52 302.24 2360.94 27.59 2011-01-04 06:15:56.000 004 33349.54 302.24 2360.94 27.59 2011-01-04 06:15:57.000 004 33349.58 302.25 2360.98 27.59 2011-01-04 06:15:58.000 004 33349.48 302.22 2360.91 27.59 2011-01-04 06:15:59.000 004 33349.61 302.24 2360.95 27.59 2011-01-04 06:16:00.000 004 33349.60 302.19 2360.95 27.59 2011-01-04 06:16:01.000 004 33349.63 302.19 2361.00 27.59 2011-01-04 06:16:02.000 004 33349.59 302.21 2360.99 27.59 2011-01-04 06:16:03.000 004 33349.61 302.18 2360.97 27.59 2011-01-04 06:16:04.000 004 33349.72 302.19 2360.92 27.59 2011-01-04 06:16:05.000 004 33349.62 302.15 2360.98 27.59 2011-01-04 06:16:06.000 004 33349.68 302.14 2361.01 27.59 2011-01-04 06:16:07.000 004 33349.64 302.12 2361.00 27.59 2011-01-04 06:16:08.000 004 33349.70 302.12 2360.98 27.59 2011-01-04 06:16:09.000 004 33349.83 302.12 2360.96 27.59 2011-01-04 06:16:10.000 004 33349.69 302.14 2360.99 27.59 2011-01-04 06:16:11.000 004 33349.80 302.15 2360.90 27.59 2011-01-04 06:16:12.000 004 33349.78 302.14 2360.98 27.59 2011-01-04 06:16:13.000 004 33349.82 302.18 2360.93 27.58 2011-01-04 06:16:14.000 004 33349.75 302.13 2360.97 27.59 2011-01-04 06:16:15.000 004 33349.87 302.09 2360.89 27.59 2011-01-04 06:16:16.000 004 33349.83 302.14 2361.02 27.58 2011-01-04 06:16:17.000 004 33349.85 302.14 2360.94 27.59 2011-01-04 06:16:18.000 004 33349.91 302.15 2360.94 27.59 2011-01-04 06:16:19.000 004 33349.74 302.14 2360.95 27.59 2011-01-04 06:16:20.000 004 33349.83 302.15 2360.91 27.59 2011-01-04 06:16:21.000 004 33349.81 302.14 2360.89 27.58 2011-01-04 06:16:22.000 004 33349.88 302.14 2360.92 27.58 2011-01-04 06:16:23.000 004 33349.81 302.19 2360.98 27.59 2011-01-04 06:16:24.000 004 33349.81 302.14 2360.92 27.58 2011-01-04 06:16:25.000 004 33349.79 302.16 2360.93 27.58 2011-01-04 06:16:26.000 004 33349.91 302.14 2360.97 27.59 2011-01-04 06:16:27.000 004 33349.79 302.19 2360.93 27.59 2011-01-04 06:16:28.000 004 33349.92 302.18 2360.92 27.59 2011-01-04 06:16:29.000 004 33349.80 302.20 2360.91 27.59 2011-01-04 06:16:30.000 004 33349.93 302.19 2360.92 27.59 2011-01-04 06:16:31.000 004 33349.91 302.17 2360.93 27.59 2011-01-04 06:16:32.000 004 33349.87 302.16 2360.95 27.59 2011-01-04 06:16:33.000 004 33349.89 302.18 2360.91 27.59 2011-01-04 06:16:34.000 004 33349.85 302.22 2360.92 27.59 2011-01-04 06:16:35.000 004 33349.89 302.23 2360.94 27.59 2011-01-04 06:16:36.000 004 33349.79 302.20 2361.01 27.59 2011-01-04 06:16:37.000 004 33349.88 302.16 2361.02 27.59 2011-01-04 06:16:38.000 004 33349.88 302.18 2360.98 27.59 2011-01-04 06:16:39.000 004 33349.88 302.17 2360.95 27.59 2011-01-04 06:16:40.000 004 33349.90 302.15 2361.04 27.59 2011-01-04 06:16:41.000 004 33349.82 302.15 2360.98 27.59 2011-01-04 06:16:42.000 004 33349.73 302.17 2360.97 27.59 2011-01-04 06:16:43.000 004 33349.81 302.13 2360.92 27.59 2011-01-04 06:16:44.000 004 33349.92 302.10 2360.99 27.59 2011-01-04 06:16:45.000 004 33349.82 302.13 2360.98 27.59 2011-01-04 06:16:46.000 004 33349.73 302.15 2360.90 27.59 2011-01-04 06:16:47.000 004 33349.79 302.14 2360.95 27.59 2011-01-04 06:16:48.000 004 33349.78 302.13 2360.99 27.59 2011-01-04 06:16:49.000 004 33349.84 302.10 2360.99 27.59 2011-01-04 06:16:50.000 004 33349.79 302.07 2360.95 27.59 2011-01-04 06:16:51.000 004 33349.83 302.03 2361.01 27.59 2011-01-04 06:16:52.000 004 33349.87 302.06 2361.01 27.59 2011-01-04 06:16:53.000 004 33349.81 302.04 2360.97 27.59 2011-01-04 06:16:54.000 004 33349.95 302.08 2360.97 27.59 2011-01-04 06:16:55.000 004 33349.78 302.14 2360.95 27.59 2011-01-04 06:16:56.000 004 33349.82 302.13 2360.91 27.59 2011-01-04 06:16:57.000 004 33349.86 302.04 2360.95 27.59 2011-01-04 06:16:58.000 004 33349.77 302.10 2361.07 27.59 2011-01-04 06:16:59.000 004 33349.88 302.09 2360.96 27.59 2011-01-04 06:17:00.000 004 33349.77 302.06 2360.91 27.58 2011-01-04 06:17:01.000 004 33349.79 302.05 2360.94 27.59 2011-01-04 06:17:02.000 004 33349.87 302.06 2360.95 27.59 2011-01-04 06:17:03.000 004 33349.94 302.02 2360.95 27.59 2011-01-04 06:17:04.000 004 33349.94 302.06 2360.93 27.58 2011-01-04 06:17:05.000 004 33349.85 302.07 2360.95 27.58 2011-01-04 06:17:06.000 004 33349.89 302.08 2360.97 27.58 2011-01-04 06:17:07.000 004 33349.86 302.07 2361.03 27.58 2011-01-04 06:17:08.000 004 33349.81 302.08 2360.97 27.58 2011-01-04 06:17:09.000 004 33349.96 302.07 2360.95 27.58 2011-01-04 06:17:10.000 004 33349.87 301.99 2360.98 27.59 2011-01-04 06:17:11.000 004 33350.10 302.04 2360.92 27.59 2011-01-04 06:17:12.000 004 33349.97 302.04 2360.95 27.58 2011-01-04 06:17:13.000 004 33349.94 302.02 2360.95 27.58 2011-01-04 06:17:14.000 004 33350.00 302.04 2361.00 27.58 2011-01-04 06:17:15.000 004 33350.01 302.07 2360.94 27.58 2011-01-04 06:17:16.000 004 33350.00 302.04 2360.99 27.58 2011-01-04 06:17:17.000 004 33349.96 302.04 2360.97 27.58 2011-01-04 06:17:18.000 004 33349.98 302.06 2360.98 27.58 2011-01-04 06:17:19.000 004 33349.88 302.03 2361.02 27.59 2011-01-04 06:17:20.000 004 33349.99 302.05 2361.00 27.59 2011-01-04 06:17:21.000 004 33350.01 302.03 2361.04 27.58 2011-01-04 06:17:22.000 004 33349.98 302.03 2360.87 27.58 2011-01-04 06:17:23.000 004 33349.98 302.01 2361.02 27.58 2011-01-04 06:17:24.000 004 33350.03 302.04 2361.04 27.59 2011-01-04 06:17:25.000 004 33350.04 302.00 2360.95 27.58 2011-01-04 06:17:26.000 004 33350.03 301.97 2360.99 27.59 2011-01-04 06:17:27.000 004 33350.00 302.02 2360.95 27.58 2011-01-04 06:17:28.000 004 33350.05 302.00 2360.97 27.58 2011-01-04 06:17:29.000 004 33350.01 302.06 2360.92 27.58 2011-01-04 06:17:30.000 004 33350.00 302.02 2360.97 27.58 2011-01-04 06:17:31.000 004 33349.93 302.02 2360.99 27.58 2011-01-04 06:17:32.000 004 33349.98 302.04 2360.94 27.58 2011-01-04 06:17:33.000 004 33350.06 302.00 2360.95 27.58 2011-01-04 06:17:34.000 004 33350.02 302.03 2360.91 27.58 2011-01-04 06:17:35.000 004 33350.07 302.02 2360.93 27.58 2011-01-04 06:17:36.000 004 33350.12 302.00 2360.93 27.58 2011-01-04 06:17:37.000 004 33350.08 302.02 2360.95 27.58 2011-01-04 06:17:38.000 004 33350.10 302.03 2360.91 27.58 2011-01-04 06:17:39.000 004 33350.06 302.04 2360.85 27.58 2011-01-04 06:17:40.000 004 33350.09 302.01 2360.85 27.58 2011-01-04 06:17:41.000 004 33350.07 302.03 2360.93 27.58 2011-01-04 06:17:42.000 004 33350.01 302.04 2360.94 27.58 2011-01-04 06:17:43.000 004 33350.03 302.04 2360.91 27.58 2011-01-04 06:17:44.000 004 33350.04 302.02 2360.91 27.58 2011-01-04 06:17:45.000 004 33350.11 302.02 2360.93 27.58 2011-01-04 06:17:46.000 004 33350.06 301.99 2360.89 27.58 2011-01-04 06:17:47.000 004 33350.06 302.03 2360.88 27.58 2011-01-04 06:17:48.000 004 33350.14 301.97 2360.90 27.58 2011-01-04 06:17:49.000 004 33350.09 301.98 2360.88 27.58 2011-01-04 06:17:50.000 004 33350.04 301.97 2360.94 27.58 2011-01-04 06:17:51.000 004 33349.99 301.95 2360.98 27.58 2011-01-04 06:17:52.000 004 33350.03 301.96 2360.82 27.58 2011-01-04 06:17:53.000 004 33350.10 301.96 2360.95 27.58 2011-01-04 06:17:54.000 004 33350.16 301.95 2360.98 27.58 2011-01-04 06:17:55.000 004 33350.15 301.93 2360.94 27.58 2011-01-04 06:17:56.000 004 33350.01 301.96 2360.96 27.58 2011-01-04 06:17:57.000 004 33350.12 301.93 2360.97 27.58 2011-01-04 06:17:58.000 004 33350.05 301.98 2360.94 27.58 2011-01-04 06:17:59.000 004 33350.21 301.95 2360.91 27.58 2011-01-04 06:18:00.000 004 33350.03 301.95 2360.85 27.58 2011-01-04 06:18:01.000 004 33350.03 301.94 2360.86 27.58 2011-01-04 06:18:02.000 004 33350.10 301.94 2360.84 27.58 2011-01-04 06:18:03.000 004 33350.12 301.94 2360.89 27.58 2011-01-04 06:18:04.000 004 33350.06 301.94 2360.89 27.58 2011-01-04 06:18:05.000 004 33350.03 301.96 2360.91 27.58 2011-01-04 06:18:06.000 004 33350.13 301.96 2360.91 27.58 2011-01-04 06:18:07.000 004 33350.06 301.96 2360.93 27.58 2011-01-04 06:18:08.000 004 33350.14 301.95 2360.84 27.58 2011-01-04 06:18:09.000 004 33350.13 301.93 2360.93 27.58 2011-01-04 06:18:10.000 004 33350.20 301.98 2360.88 27.58 2011-01-04 06:18:11.000 004 33350.22 301.96 2360.95 27.58 2011-01-04 06:18:12.000 004 33350.19 301.95 2360.91 27.58 2011-01-04 06:18:13.000 004 33350.14 301.95 2360.89 27.58 2011-01-04 06:18:14.000 004 33350.19 301.98 2360.92 27.58 2011-01-04 06:18:15.000 004 33350.15 301.97 2360.90 27.58 2011-01-04 06:18:16.000 004 33350.19 301.97 2360.89 27.58 2011-01-04 06:18:17.000 004 33350.18 301.94 2360.98 27.58 2011-01-04 06:18:18.000 004 33350.34 301.95 2360.97 27.58 2011-01-04 06:18:19.000 004 33350.15 301.92 2360.99 27.58 2011-01-04 06:18:20.000 004 33350.12 301.96 2360.90 27.58 2011-01-04 06:18:21.000 004 33350.18 301.95 2360.93 27.58 2011-01-04 06:18:22.000 004 33350.13 301.97 2360.93 27.58 2011-01-04 06:18:23.000 004 33350.21 301.95 2360.89 27.58 2011-01-04 06:18:24.000 004 33350.22 301.97 2360.91 27.58 2011-01-04 06:18:25.000 004 33350.19 301.95 2360.94 27.58 2011-01-04 06:18:26.000 004 33350.14 301.95 2360.88 27.58 2011-01-04 06:18:27.000 004 33350.22 301.95 2360.96 27.58 2011-01-04 06:18:28.000 004 33350.26 301.99 2360.90 27.58 2011-01-04 06:18:29.000 004 33350.26 301.98 2360.89 27.58 2011-01-04 06:18:30.000 004 33350.21 301.95 2360.93 27.58 2011-01-04 06:18:31.000 004 33350.18 301.93 2360.98 27.58 2011-01-04 06:18:32.000 004 33350.29 301.95 2360.85 27.58 2011-01-04 06:18:33.000 004 33350.34 301.94 2360.98 27.58 2011-01-04 06:18:34.000 004 33350.25 301.95 2360.93 27.58 2011-01-04 06:18:35.000 004 33350.40 301.95 2360.92 27.58 2011-01-04 06:18:36.000 004 33350.29 301.96 2360.91 27.58 2011-01-04 06:18:37.000 004 33350.34 301.97 2360.83 27.58 2011-01-04 06:18:38.000 004 33350.25 302.00 2360.90 27.58 2011-01-04 06:18:39.000 004 33350.34 301.98 2360.92 27.58 2011-01-04 06:18:40.000 004 33350.34 301.95 2360.84 27.58 2011-01-04 06:18:41.000 004 33350.32 301.95 2360.88 27.58 2011-01-04 06:18:42.000 004 33350.32 301.94 2360.93 27.58 2011-01-04 06:18:43.000 004 33350.37 301.95 2360.95 27.58 2011-01-04 06:18:44.000 004 33350.42 301.97 2360.86 27.58 2011-01-04 06:18:45.000 004 33350.33 301.96 2360.92 27.58 2011-01-04 06:18:46.000 004 33350.27 301.94 2360.96 27.58 2011-01-04 06:18:47.000 004 33350.34 301.94 2360.83 27.58 2011-01-04 06:18:48.000 004 33350.37 301.95 2360.86 27.58 2011-01-04 06:18:49.000 004 33350.35 301.93 2360.88 27.58 2011-01-04 06:18:50.000 004 33350.38 301.93 2360.91 27.58 2011-01-04 06:18:51.000 004 33350.32 301.98 2360.85 27.58 2011-01-04 06:18:52.000 004 33350.35 301.94 2360.93 27.58 2011-01-04 06:18:53.000 004 33350.32 301.93 2360.95 27.58 2011-01-04 06:18:54.000 004 33350.22 301.93 2360.91 27.58 2011-01-04 06:18:55.000 004 33350.24 301.92 2360.93 27.58 2011-01-04 06:18:56.000 004 33350.32 301.88 2360.84 27.58 2011-01-04 06:18:57.000 004 33350.34 301.93 2360.93 27.58 2011-01-04 06:18:58.000 004 33350.40 301.94 2360.91 27.58 2011-01-04 06:18:59.000 004 33350.34 301.92 2360.98 27.58 2011-01-04 06:19:00.000 004 33350.34 301.92 2360.89 27.58 2011-01-04 06:19:01.000 004 33350.31 301.91 2360.91 27.58 2011-01-04 06:19:02.000 004 33350.40 301.93 2360.93 27.58 2011-01-04 06:19:03.000 004 33350.41 301.91 2360.92 27.58 2011-01-04 06:19:04.000 004 33350.49 301.93 2361.04 27.58 2011-01-04 06:19:05.000 004 33350.38 301.94 2360.89 27.58 2011-01-04 06:19:06.000 004 33350.46 301.93 2360.92 27.58 2011-01-04 06:19:07.000 004 33350.37 301.93 2360.91 27.58 2011-01-04 06:19:08.000 004 33350.44 301.95 2360.95 27.58 2011-01-04 06:19:09.000 004 33350.47 301.91 2360.94 27.58 2011-01-04 06:19:10.000 004 33350.58 301.95 2360.92 27.58 2011-01-04 06:19:11.000 004 33350.44 301.94 2360.94 27.58 2011-01-04 06:19:12.000 004 33350.53 301.94 2360.84 27.58 2011-01-04 06:19:13.000 004 33350.40 301.93 2360.86 27.58 2011-01-04 06:19:14.000 004 33350.53 301.91 2360.83 27.58 2011-01-04 06:19:15.000 004 33350.51 301.95 2360.89 27.58 2011-01-04 06:19:16.000 004 33350.50 301.97 2360.89 27.58 2011-01-04 06:19:17.000 004 33350.62 301.93 2360.80 27.58 2011-01-04 06:19:18.000 004 33350.43 301.92 2360.84 27.58 2011-01-04 06:19:19.000 004 33350.55 301.91 2360.86 27.58 2011-01-04 06:19:20.000 004 33350.62 301.94 2360.89 27.58 2011-01-04 06:19:21.000 004 33350.59 301.93 2360.91 27.58 2011-01-04 06:19:22.000 004 33350.62 301.93 2360.88 27.58 2011-01-04 06:19:23.000 004 33350.52 301.92 2360.88 27.58 2011-01-04 06:19:24.000 004 33350.51 301.89 2360.84 27.58 2011-01-04 06:19:25.000 004 33350.53 301.89 2360.83 27.58 2011-01-04 06:19:26.000 004 33350.58 301.93 2360.86 27.58 2011-01-04 06:19:27.000 004 33350.72 301.94 2360.91 27.58 2011-01-04 06:19:28.000 004 33350.58 301.91 2360.94 27.58 2011-01-04 06:19:29.000 004 33350.73 301.93 2360.91 27.58 2011-01-04 06:19:30.000 004 33350.56 301.94 2360.86 27.58 2011-01-04 06:19:31.000 004 33350.57 301.94 2360.90 27.58 2011-01-04 06:19:32.000 004 33350.63 301.92 2360.86 27.58 2011-01-04 06:19:33.000 004 33350.59 301.95 2360.92 27.58 2011-01-04 06:19:34.000 004 33350.61 301.93 2360.89 27.58 2011-01-04 06:19:35.000 004 33350.60 301.95 2360.83 27.58 2011-01-04 06:19:36.000 004 33350.65 301.93 2360.85 27.58 2011-01-04 06:19:37.000 004 33350.66 301.94 2360.82 27.58 2011-01-04 06:19:38.000 004 33350.64 301.97 2360.89 27.58 2011-01-04 06:19:39.000 004 33350.73 301.95 2360.87 27.58 2011-01-04 06:19:40.000 004 33350.65 301.96 2360.85 27.58 2011-01-04 06:19:41.000 004 33350.66 301.98 2360.83 27.58 2011-01-04 06:19:42.000 004 33350.56 301.99 2360.88 27.58 2011-01-04 06:19:43.000 004 33350.60 301.98 2360.83 27.58 2011-01-04 06:19:44.000 004 33350.52 301.94 2360.76 27.58 2011-01-04 06:19:45.000 004 33350.56 301.97 2360.89 27.58 2011-01-04 06:19:46.000 004 33350.62 301.96 2360.88 27.58 2011-01-04 06:19:47.000 004 33350.43 301.94 2360.80 27.58 2011-01-04 06:19:48.000 004 33350.58 301.94 2360.84 27.58 2011-01-04 06:19:49.000 004 33350.56 301.92 2360.86 27.58 2011-01-04 06:19:50.000 004 33350.47 301.97 2360.88 27.58 2011-01-04 06:19:51.000 004 33350.49 301.95 2360.85 27.58 2011-01-04 06:19:52.000 004 33350.51 301.96 2360.89 27.58 2011-01-04 06:19:53.000 004 33350.55 301.94 2360.93 27.58 2011-01-04 06:19:54.000 004 33350.50 301.90 2360.93 27.58 2011-01-04 06:19:55.000 004 33350.49 301.93 2360.89 27.58 2011-01-04 06:19:56.000 004 33350.52 301.92 2360.89 27.58 2011-01-04 06:19:57.000 004 33350.50 301.95 2360.89 27.58 2011-01-04 06:19:58.000 004 33350.50 301.92 2360.84 27.58 2011-01-04 06:19:59.000 004 33350.60 301.95 2360.95 27.58 2011-01-04 06:20:00.000 004 33350.61 301.91 2360.83 27.58 2011-01-04 06:20:01.000 004 33350.57 301.90 2360.88 27.58 2011-01-04 06:20:02.000 004 33350.62 301.88 2360.83 27.58 2011-01-04 06:20:03.000 004 33350.67 301.93 2360.82 27.58 2011-01-04 06:20:04.000 004 33350.57 301.94 2360.92 27.58 2011-01-04 06:20:05.000 004 33350.66 301.93 2360.90 27.58 2011-01-04 06:20:06.000 004 33350.60 301.92 2360.97 27.58 2011-01-04 06:20:07.000 004 33350.62 301.91 2360.91 27.58 2011-01-04 06:20:08.000 004 33350.68 301.92 2360.88 27.58 2011-01-04 06:20:09.000 004 33350.69 301.89 2360.86 27.58 2011-01-04 06:20:10.000 004 33350.58 301.91 2360.84 27.58 2011-01-04 06:20:11.000 004 33350.62 301.88 2360.92 27.58 2011-01-04 06:20:12.000 004 33350.68 301.91 2360.94 27.58 2011-01-04 06:20:13.000 004 33350.63 301.86 2360.96 27.58 2011-01-04 06:20:14.000 004 33350.63 301.95 2360.92 27.58 2011-01-04 06:20:15.000 004 33350.63 302.00 2360.97 27.58 2011-01-04 06:20:16.000 004 33350.71 301.93 2360.86 27.58 2011-01-04 06:20:17.000 004 33350.50 301.95 2360.95 27.58 2011-01-04 06:20:18.000 004 33350.65 301.93 2360.93 27.58 2011-01-04 06:20:19.000 004 33350.61 301.94 2360.86 27.58 2011-01-04 06:20:20.000 004 33350.48 301.96 2360.94 27.58 2011-01-04 06:20:21.000 004 33350.50 301.94 2360.84 27.58 2011-01-04 06:20:22.000 004 33350.57 301.89 2360.95 27.58 2011-01-04 06:20:23.000 004 33350.53 301.98 2360.91 27.58 2011-01-04 06:20:24.000 004 33350.56 301.92 2360.85 27.58 2011-01-04 06:20:25.000 004 33350.60 301.88 2360.92 27.58 2011-01-04 06:20:26.000 004 33350.56 301.92 2360.97 27.58 2011-01-04 06:20:27.000 004 33350.51 301.94 2360.93 27.58 2011-01-04 06:20:28.000 004 33350.54 301.95 2360.93 27.58 2011-01-04 06:20:29.000 004 33350.54 301.91 2360.91 27.58 2011-01-04 06:20:30.000 004 33350.59 301.89 2360.92 27.58 2011-01-04 06:20:31.000 004 33350.54 301.88 2360.91 27.58 2011-01-04 06:20:32.000 004 33350.65 301.93 2360.89 27.58 2011-01-04 06:20:33.000 004 33350.68 301.93 2360.95 27.58 2011-01-04 06:20:34.000 004 33350.59 301.92 2360.90 27.58 2011-01-04 06:20:35.000 004 33350.71 301.91 2360.83 27.58 2011-01-04 06:20:36.000 004 33350.60 301.92 2360.93 27.58 2011-01-04 06:20:37.000 004 33350.65 301.92 2360.90 27.58 2011-01-04 06:20:38.000 004 33350.68 301.90 2360.92 27.58 2011-01-04 06:20:39.000 004 33350.56 301.93 2360.89 27.58 2011-01-04 06:20:40.000 004 33350.71 301.93 2360.90 27.58 2011-01-04 06:20:41.000 004 33350.66 301.90 2360.90 27.58 2011-01-04 06:20:42.000 004 33350.71 301.95 2360.98 27.58 2011-01-04 06:20:43.000 004 33350.65 301.92 2360.93 27.58 2011-01-04 06:20:44.000 004 33350.76 301.89 2361.04 27.58 2011-01-04 06:20:45.000 004 33350.69 301.91 2360.91 27.58 2011-01-04 06:20:46.000 004 33350.71 301.96 2360.95 27.58 2011-01-04 06:20:47.000 004 33350.68 301.88 2360.89 27.58 2011-01-04 06:20:48.000 004 33350.65 301.93 2360.97 27.58 2011-01-04 06:20:49.000 004 33350.66 301.93 2360.92 27.58 2011-01-04 06:20:50.000 004 33350.83 301.95 2360.94 27.58 2011-01-04 06:20:51.000 004 33350.81 301.96 2360.88 27.58 2011-01-04 06:20:52.000 004 33350.67 301.91 2360.92 27.58 2011-01-04 06:20:53.000 004 33350.74 301.91 2360.88 27.58 2011-01-04 06:20:54.000 004 33350.71 301.95 2360.95 27.58 2011-01-04 06:20:55.000 004 33350.65 301.92 2360.95 27.58 2011-01-04 06:20:56.000 004 33350.75 301.90 2360.93 27.58 2011-01-04 06:20:57.000 004 33350.66 301.93 2360.89 27.58 2011-01-04 06:20:58.000 004 33350.53 301.93 2360.93 27.58 2011-01-04 06:20:59.000 004 33350.71 301.96 2360.94 27.58 2011-01-04 06:21:00.000 004 33350.60 301.94 2360.92 27.58 2011-01-04 06:21:01.000 004 33350.59 301.94 2360.91 27.58 2011-01-04 06:21:02.000 004 33350.66 301.93 2360.86 27.58 2011-01-04 06:21:03.000 004 33350.62 302.00 2360.93 27.58 2011-01-04 06:21:04.000 004 33350.54 301.96 2360.92 27.58 2011-01-04 06:21:05.000 004 33350.61 301.96 2360.89 27.58 2011-01-04 06:21:06.000 004 33350.60 301.92 2360.93 27.58 2011-01-04 06:21:07.000 004 33350.60 301.95 2360.92 27.58 2011-01-04 06:21:08.000 004 33350.58 301.94 2360.95 27.58 2011-01-04 06:21:09.000 004 33350.60 301.93 2360.93 27.58 2011-01-04 06:21:10.000 004 33350.54 301.98 2361.04 27.58 2011-01-04 06:21:11.000 004 33350.64 301.94 2360.96 27.58 2011-01-04 06:21:12.000 004 33350.61 301.95 2361.04 27.58 2011-01-04 06:21:13.000 004 33350.60 301.95 2361.03 27.58 2011-01-04 06:21:14.000 004 33350.60 301.97 2361.03 27.58 2011-01-04 06:21:15.000 004 33350.60 301.98 2360.97 27.58 2011-01-04 06:21:16.000 004 33350.52 301.96 2360.95 27.58 2011-01-04 06:21:17.000 004 33350.51 301.94 2361.00 27.58 2011-01-04 06:21:18.000 004 33350.57 301.98 2360.97 27.58 2011-01-04 06:21:19.000 004 33350.56 301.90 2360.98 27.58 2011-01-04 06:21:20.000 004 33350.51 301.91 2360.95 27.58 2011-01-04 06:21:21.000 004 33350.47 301.95 2361.01 27.58 2011-01-04 06:21:22.000 004 33350.56 301.92 2361.02 27.58 2011-01-04 06:21:23.000 004 33350.49 301.92 2361.01 27.58 2011-01-04 06:21:24.000 004 33350.61 301.92 2360.89 27.58 2011-01-04 06:21:25.000 004 33350.56 301.92 2360.92 27.58 2011-01-04 06:21:26.000 004 33350.49 301.93 2360.97 27.58 2011-01-04 06:21:27.000 004 33350.51 301.91 2360.98 27.58 2011-01-04 06:21:28.000 004 33350.55 301.95 2360.84 27.58 2011-01-04 06:21:29.000 004 33350.47 301.92 2360.98 27.58 2011-01-04 06:21:30.000 004 33350.58 301.92 2360.97 27.58 2011-01-04 06:21:31.000 004 33350.55 301.91 2360.93 27.58 2011-01-04 06:21:32.000 004 33350.52 301.91 2361.02 27.58 2011-01-04 06:21:33.000 004 33350.52 301.88 2360.98 27.58 2011-01-04 06:21:34.000 004 33350.63 301.89 2360.97 27.58 2011-01-04 06:21:35.000 004 33350.57 301.93 2360.94 27.58 2011-01-04 06:21:36.000 004 33350.63 301.89 2361.06 27.58 2011-01-04 06:21:37.000 004 33350.51 301.88 2361.04 27.58 2011-01-04 06:21:38.000 004 33350.51 301.91 2360.93 27.58 2011-01-04 06:21:39.000 004 33350.57 301.89 2360.92 27.58 2011-01-04 06:21:40.000 004 33350.43 301.91 2360.99 27.58 2011-01-04 06:21:41.000 004 33350.59 301.90 2360.97 27.58 2011-01-04 06:21:42.000 004 33350.60 301.85 2360.98 27.58 2011-01-04 06:21:43.000 004 33350.56 301.87 2361.01 27.58 2011-01-04 06:21:44.000 004 33350.63 301.90 2360.95 27.58 2011-01-04 06:21:45.000 004 33350.63 301.93 2361.03 27.58 2011-01-04 06:21:46.000 004 33350.56 301.86 2360.94 27.58 2011-01-04 06:21:47.000 004 33350.62 301.92 2360.99 27.58 2011-01-04 06:21:48.000 004 33350.56 301.92 2360.99 27.58 2011-01-04 06:21:49.000 004 33350.63 301.92 2361.01 27.58 2011-01-04 06:21:50.000 004 33350.62 301.96 2360.98 27.58 2011-01-04 06:21:51.000 004 33350.54 301.93 2360.96 27.58 2011-01-04 06:21:52.000 004 33350.58 301.92 2360.94 27.58 2011-01-04 06:21:53.000 004 33350.54 301.96 2360.99 27.58 2011-01-04 06:21:54.000 004 33350.62 301.90 2360.97 27.58 2011-01-04 06:21:55.000 004 33350.56 301.89 2360.95 27.58 2011-01-04 06:21:56.000 004 33350.51 301.94 2361.07 27.58 2011-01-04 06:21:57.000 004 33350.53 301.94 2360.99 27.58 2011-01-04 06:21:58.000 004 33350.55 301.95 2360.95 27.58 2011-01-04 06:21:59.000 004 33350.53 301.95 2360.93 27.58 2011-01-04 06:22:00.000 004 33350.59 301.98 2360.93 27.58 2011-01-04 06:22:01.000 004 33350.54 301.98 2360.95 27.58 2011-01-04 06:22:02.000 004 33350.54 301.96 2360.99 27.58 2011-01-04 06:22:03.000 004 33350.60 301.96 2360.92 27.58 2011-01-04 06:22:04.000 004 33350.54 301.96 2360.96 27.58 2011-01-04 06:22:05.000 004 33350.44 301.98 2361.03 27.58 2011-01-04 06:22:06.000 004 33350.52 301.96 2360.95 27.58 2011-01-04 06:22:07.000 004 33350.44 301.94 2360.92 27.58 2011-01-04 06:22:08.000 004 33350.51 301.98 2361.01 27.58 2011-01-04 06:22:09.000 004 33350.57 301.99 2361.03 27.58 2011-01-04 06:22:10.000 004 33350.56 302.00 2360.98 27.58 2011-01-04 06:22:11.000 004 33350.57 301.97 2361.03 27.58 2011-01-04 06:22:12.000 004 33350.56 302.04 2361.02 27.58 2011-01-04 06:22:13.000 004 33350.60 302.00 2361.04 27.58 2011-01-04 06:22:14.000 004 33350.53 301.99 2361.01 27.58 2011-01-04 06:22:15.000 004 33350.59 301.99 2360.95 27.58 2011-01-04 06:22:16.000 004 33350.47 302.04 2361.06 27.58 2011-01-04 06:22:17.000 004 33350.43 301.99 2361.07 27.58 2011-01-04 06:22:18.000 004 33350.51 302.04 2360.99 27.58 2011-01-04 06:22:19.000 004 33350.47 302.01 2361.01 27.58 2011-01-04 06:22:20.000 004 33350.49 301.98 2361.01 27.58 2011-01-04 06:22:21.000 004 33350.44 301.99 2361.00 27.58 2011-01-04 06:22:22.000 004 33350.46 302.01 2361.02 27.58 2011-01-04 06:22:23.000 004 33350.46 301.93 2361.00 27.58 2011-01-04 06:22:24.000 004 33350.42 301.98 2361.08 27.58 2011-01-04 06:22:25.000 004 33350.34 301.95 2361.01 27.58 2011-01-04 06:22:26.000 004 33350.38 302.01 2360.99 27.58 2011-01-04 06:22:27.000 004 33350.49 301.99 2361.04 27.58 2011-01-04 06:22:28.000 004 33350.47 301.96 2360.97 27.58 2011-01-04 06:22:29.000 004 33350.32 301.95 2361.04 27.58 2011-01-04 06:22:30.000 004 33350.51 301.96 2360.98 27.58 2011-01-04 06:22:31.000 004 33350.40 301.94 2360.89 27.58 2011-01-04 06:22:32.000 004 33350.38 301.95 2360.98 27.58 2011-01-04 06:22:33.000 004 33350.43 302.02 2361.02 27.58 2011-01-04 06:22:34.000 004 33350.45 301.99 2361.01 27.58 2011-01-04 06:22:35.000 004 33350.40 301.95 2360.97 27.58 2011-01-04 06:22:36.000 004 33350.43 301.95 2360.99 27.58 2011-01-04 06:22:37.000 004 33350.46 301.95 2360.98 27.58 2011-01-04 06:22:38.000 004 33350.38 302.01 2361.08 27.58 2011-01-04 06:22:39.000 004 33350.49 301.99 2361.00 27.58 2011-01-04 06:22:40.000 004 33350.48 301.98 2360.99 27.58 2011-01-04 06:22:41.000 004 33350.50 301.98 2361.04 27.58 2011-01-04 06:22:42.000 004 33350.44 302.04 2360.95 27.58 2011-01-04 06:22:43.000 004 33350.45 302.04 2361.03 27.58 2011-01-04 06:22:44.000 004 33350.50 302.01 2361.06 27.58 2011-01-04 06:22:45.000 004 33350.43 302.01 2361.00 27.58 2011-01-04 06:22:46.000 004 33350.49 301.99 2361.00 27.58 2011-01-04 06:22:47.000 004 33350.47 302.00 2361.04 27.58 2011-01-04 06:22:48.000 004 33350.53 302.01 2360.96 27.58 2011-01-04 06:22:49.000 004 33350.49 302.00 2360.97 27.58 2011-01-04 06:22:50.000 004 33350.51 302.02 2361.07 27.58 2011-01-04 06:22:51.000 004 33350.38 302.02 2361.03 27.58 2011-01-04 06:22:52.000 004 33350.46 301.99 2361.05 27.58 2011-01-04 06:22:53.000 004 33350.61 302.00 2360.98 27.58 2011-01-04 06:22:54.000 004 33350.51 302.01 2361.14 27.58 2011-01-04 06:22:55.000 004 33350.54 302.04 2361.15 27.58 2011-01-04 06:22:56.000 004 33350.59 302.00 2361.01 27.58 2011-01-04 06:22:57.000 004 33350.74 301.99 2360.98 27.58 2011-01-04 06:22:58.000 004 33350.74 302.02 2361.09 27.58 2011-01-04 06:22:59.000 004 33350.61 302.06 2361.05 27.58 2011-01-04 06:23:00.000 004 33350.66 302.04 2361.08 27.58 2011-01-04 06:23:01.000 004 33350.55 302.08 2361.05 27.58 2011-01-04 06:23:02.000 004 33350.72 302.04 2361.02 27.58 2011-01-04 06:23:03.000 004 33350.72 302.06 2360.96 27.58 2011-01-04 06:23:04.000 004 33350.64 302.09 2361.08 27.58 2011-01-04 06:23:05.000 004 33350.69 302.08 2361.02 27.58 2011-01-04 06:23:06.000 004 33350.61 302.07 2361.11 27.58 2011-01-04 06:23:07.000 004 33350.62 302.08 2360.98 27.58 2011-01-04 06:23:08.000 004 33350.59 302.15 2360.97 27.58 2011-01-04 06:23:09.000 004 33350.56 302.13 2360.96 27.58 2011-01-04 06:23:10.000 004 33350.58 302.07 2361.01 27.58 2011-01-04 06:23:11.000 004 33350.57 302.10 2360.96 27.58 2011-01-04 06:23:12.000 004 33350.62 302.12 2360.98 27.58 2011-01-04 06:23:13.000 004 33350.50 302.12 2360.95 27.58 2011-01-04 06:23:14.000 004 33350.51 302.15 2360.95 27.58 2011-01-04 06:23:15.000 004 33350.50 302.14 2360.95 27.58 2011-01-04 06:23:16.000 004 33350.50 302.16 2360.88 27.58 2011-01-04 06:23:17.000 004 33350.42 302.12 2360.94 27.58 2011-01-04 06:23:18.000 004 33350.49 302.14 2360.99 27.58 2011-01-04 06:23:19.000 004 33350.34 302.13 2360.93 27.58 2011-01-04 06:23:20.000 004 33350.38 302.14 2361.02 27.58 2011-01-04 06:23:21.000 004 33350.40 302.17 2360.89 27.58 2011-01-04 06:23:22.000 004 33350.40 302.14 2360.99 27.58 2011-01-04 06:23:23.000 004 33350.46 302.17 2361.02 27.58 2011-01-04 06:23:24.000 004 33350.52 302.20 2360.96 27.58 2011-01-04 06:23:25.000 004 33350.48 302.19 2360.93 27.58 2011-01-04 06:23:26.000 004 33350.47 302.23 2360.95 27.58 2011-01-04 06:23:27.000 004 33350.47 302.16 2361.05 27.58 2011-01-04 06:23:28.000 004 33350.44 302.19 2361.03 27.58 2011-01-04 06:23:29.000 004 33350.48 302.21 2361.07 27.58 2011-01-04 06:23:30.000 004 33350.53 302.25 2361.10 27.58 2011-01-04 06:23:31.000 004 33350.49 302.20 2361.08 27.58 2011-01-04 06:23:32.000 004 33350.46 302.26 2361.05 27.58 2011-01-04 06:23:33.000 004 33350.45 302.25 2361.02 27.58 2011-01-04 06:23:34.000 004 33350.50 302.27 2361.02 27.58 2011-01-04 06:23:35.000 004 33350.49 302.28 2361.00 27.58 2011-01-04 06:23:36.000 004 33350.40 302.31 2361.05 27.58 2011-01-04 06:23:37.000 004 33350.43 302.31 2360.94 27.58 2011-01-04 06:23:38.000 004 33350.47 302.33 2361.00 27.58 2011-01-04 06:23:39.000 004 33350.35 302.29 2361.00 27.58 2011-01-04 06:23:40.000 004 33350.31 302.28 2360.99 27.58 2011-01-04 06:23:41.000 004 33350.40 302.32 2360.99 27.58 2011-01-04 06:23:42.000 004 33350.16 302.35 2361.02 27.58 2011-01-04 06:23:43.000 004 33350.22 302.33 2361.00 27.58 2011-01-04 06:23:44.000 004 33350.32 302.31 2360.97 27.58 2011-01-04 06:23:45.000 004 33350.28 302.31 2361.14 27.58 2011-01-04 06:23:46.000 004 33350.28 302.30 2361.06 27.58 2011-01-04 06:23:47.000 004 33350.12 302.30 2361.03 27.58 2011-01-04 06:23:48.000 004 33350.14 302.31 2361.09 27.58 2011-01-04 06:23:49.000 004 33350.20 302.30 2361.06 27.58 2011-01-04 06:23:50.000 004 33350.16 302.27 2361.10 27.58 2011-01-04 06:23:51.000 004 33350.14 302.27 2361.05 27.58 2011-01-04 06:23:52.000 004 33350.18 302.29 2361.08 27.58 2011-01-04 06:23:53.000 004 33350.08 302.31 2361.13 27.58 2011-01-04 06:23:54.000 004 33350.14 302.29 2361.09 27.58 2011-01-04 06:23:55.000 004 33350.06 302.27 2361.11 27.58 2011-01-04 06:23:56.000 004 33350.08 302.23 2361.08 27.58 2011-01-04 06:23:57.000 004 33350.09 302.26 2361.13 27.58 2011-01-04 06:23:58.000 004 33350.03 302.25 2361.11 27.58 2011-01-04 06:23:59.000 004 33350.01 302.26 2361.12 27.58 2011-01-04 06:24:00.000 004 33350.09 302.25 2361.10 27.58 2011-01-04 06:24:01.000 004 33350.05 302.25 2361.07 27.58 2011-01-04 06:24:02.000 004 33350.08 302.24 2361.10 27.58 2011-01-04 06:24:03.000 004 33350.18 302.21 2361.07 27.58 2011-01-04 06:24:04.000 004 33350.10 302.26 2361.07 27.58 2011-01-04 06:24:05.000 004 33350.22 302.25 2361.08 27.58 2011-01-04 06:24:06.000 004 33350.19 302.27 2361.09 27.58 2011-01-04 06:24:07.000 004 33350.15 302.29 2361.08 27.58 2011-01-04 06:24:08.000 004 33350.19 302.25 2361.11 27.58 2011-01-04 06:24:09.000 004 33350.20 302.28 2361.20 27.58 2011-01-04 06:24:10.000 004 33350.10 302.31 2361.13 27.58 2011-01-04 06:24:11.000 004 33350.27 302.29 2361.17 27.58 2011-01-04 06:24:12.000 004 33350.19 302.33 2361.16 27.58 2011-01-04 06:24:13.000 004 33350.25 302.32 2361.22 27.58 2011-01-04 06:24:14.000 004 33350.28 302.34 2361.17 27.58 2011-01-04 06:24:15.000 004 33350.31 302.36 2361.17 27.58 2011-01-04 06:24:16.000 004 33350.27 302.33 2361.18 27.58 2011-01-04 06:24:17.000 004 33350.50 302.37 2361.15 27.58 2011-01-04 06:24:18.000 004 33350.36 302.36 2361.11 27.58 2011-01-04 06:24:19.000 004 33350.37 302.35 2361.17 27.58 2011-01-04 06:24:20.000 004 33350.42 302.38 2361.07 27.58 2011-01-04 06:24:21.000 004 33350.48 302.38 2361.14 27.58 2011-01-04 06:24:22.000 004 33350.35 302.42 2361.04 27.58 2011-01-04 06:24:23.000 004 33350.51 302.41 2361.11 27.58 2011-01-04 06:24:24.000 004 33350.32 302.43 2361.16 27.58 2011-01-04 06:24:25.000 004 33350.44 302.43 2361.10 27.58 2011-01-04 06:24:26.000 004 33350.42 302.49 2361.14 27.58 2011-01-04 06:24:27.000 004 33350.43 302.47 2361.09 27.58 2011-01-04 06:24:28.000 004 33350.40 302.50 2361.13 27.58 2011-01-04 06:24:29.000 004 33350.47 302.51 2361.07 27.58 2011-01-04 06:24:30.000 004 33350.43 302.50 2361.13 27.58 2011-01-04 06:24:31.000 004 33350.38 302.53 2361.03 27.58 2011-01-04 06:24:32.000 004 33350.37 302.54 2361.12 27.58 2011-01-04 06:24:33.000 004 33350.31 302.58 2361.11 27.58 2011-01-04 06:24:34.000 004 33350.35 302.52 2361.14 27.58 2011-01-04 06:24:35.000 004 33350.41 302.58 2361.11 27.58 2011-01-04 06:24:36.000 004 33350.22 302.55 2361.16 27.58 2011-01-04 06:24:37.000 004 33350.12 302.56 2361.09 27.58 2011-01-04 06:24:38.000 004 33350.19 302.58 2360.99 27.58 2011-01-04 06:24:39.000 004 33350.11 302.63 2361.03 27.58 2011-01-04 06:24:40.000 004 33350.12 302.62 2361.07 27.58 2011-01-04 06:24:41.000 004 33350.12 302.62 2361.09 27.58 2011-01-04 06:24:42.000 004 33350.10 302.65 2361.06 27.58 2011-01-04 06:24:43.000 004 33350.01 302.64 2361.07 27.58 2011-01-04 06:24:44.000 004 33350.06 302.62 2361.11 27.58 2011-01-04 06:24:45.000 004 33350.01 302.64 2361.13 27.58 2011-01-04 06:24:46.000 004 33349.98 302.66 2361.17 27.58 2011-01-04 06:24:47.000 004 33349.96 302.64 2361.21 27.58 2011-01-04 06:24:48.000 004 33349.96 302.61 2361.17 27.58 2011-01-04 06:24:49.000 004 33349.94 302.61 2361.19 27.58 2011-01-04 06:24:50.000 004 33349.94 302.60 2361.10 27.58 2011-01-04 06:24:51.000 004 33350.07 302.54 2361.21 27.58 2011-01-04 06:24:52.000 004 33350.00 302.58 2361.17 27.58 2011-01-04 06:24:53.000 004 33350.09 302.59 2361.25 27.58 2011-01-04 06:24:54.000 004 33350.01 302.56 2361.23 27.58 2011-01-04 06:24:55.000 004 33350.04 302.57 2361.21 27.58 2011-01-04 06:24:56.000 004 33350.10 302.52 2361.20 27.58 2011-01-04 06:24:57.000 004 33350.09 302.52 2361.28 27.58 2011-01-04 06:24:58.000 004 33350.06 302.50 2361.24 27.58 2011-01-04 06:24:59.000 004 33350.12 302.52 2361.17 27.58 2011-01-04 06:25:00.000 004 33350.10 302.53 2361.14 27.58 2011-01-04 06:25:01.000 004 33350.06 302.51 2361.08 27.58 2011-01-04 06:25:02.000 004 33350.07 302.52 2361.13 27.58 2011-01-04 06:25:03.000 004 33350.12 302.54 2361.22 27.58 2011-01-04 06:25:04.000 004 33350.05 302.54 2361.17 27.58 2011-01-04 06:25:05.000 004 33350.17 302.54 2361.18 27.58 2011-01-04 06:25:06.000 004 33350.12 302.54 2361.22 27.58 2011-01-04 06:25:07.000 004 33350.12 302.56 2361.23 27.58 2011-01-04 06:25:08.000 004 33350.19 302.52 2361.17 27.58 2011-01-04 06:25:09.000 004 33350.14 302.52 2361.17 27.58 2011-01-04 06:25:10.000 004 33350.18 302.56 2361.21 27.58 2011-01-04 06:25:11.000 004 33350.26 302.57 2361.17 27.58 2011-01-04 06:25:12.000 004 33350.21 302.57 2361.24 27.58 2011-01-04 06:25:13.000 004 33350.24 302.58 2361.18 27.58 2011-01-04 06:25:14.000 004 33350.28 302.56 2361.11 27.58 2011-01-04 06:25:15.000 004 33350.35 302.56 2361.20 27.58 2011-01-04 06:25:16.000 004 33350.32 302.62 2361.17 27.58 2011-01-04 06:25:17.000 004 33350.26 302.57 2361.18 27.58 2011-01-04 06:25:18.000 004 33350.23 302.59 2361.24 27.58 2011-01-04 06:25:19.000 004 33350.25 302.55 2361.18 27.58 2011-01-04 06:25:20.000 004 33350.26 302.65 2361.20 27.58 2011-01-04 06:25:21.000 004 33350.26 302.66 2361.14 27.58 2011-01-04 06:25:22.000 004 33350.32 302.69 2361.17 27.58 2011-01-04 06:25:23.000 004 33350.17 302.69 2361.14 27.58 2011-01-04 06:25:24.000 004 33350.33 302.70 2361.22 27.58 2011-01-04 06:25:25.000 004 33350.27 302.71 2361.20 27.58 2011-01-04 06:25:26.000 004 33350.26 302.74 2361.16 27.58 2011-01-04 06:25:27.000 004 33350.24 302.74 2361.19 27.58 2011-01-04 06:25:28.000 004 33350.18 302.76 2361.18 27.58 2011-01-04 06:25:29.000 004 33350.22 302.76 2361.20 27.58 2011-01-04 06:25:30.000 004 33350.13 302.75 2361.18 27.58 2011-01-04 06:25:31.000 004 33350.14 302.77 2361.16 27.58 2011-01-04 06:25:32.000 004 33350.14 302.75 2361.16 27.58 2011-01-04 06:25:33.000 004 33350.18 302.79 2361.21 27.58 2011-01-04 06:25:34.000 004 33350.10 302.82 2361.08 27.58 2011-01-04 06:25:35.000 004 33350.07 302.78 2361.20 27.58 2011-01-04 06:25:36.000 004 33350.16 302.82 2361.18 27.58 2011-01-04 06:25:37.000 004 33350.00 302.78 2361.18 27.58 2011-01-04 06:25:38.000 004 33350.08 302.80 2361.17 27.58 2011-01-04 06:25:39.000 004 33350.07 302.79 2361.14 27.58 2011-01-04 06:25:40.000 004 33350.03 302.77 2361.18 27.58 2011-01-04 06:25:41.000 004 33350.01 302.82 2361.18 27.58 2011-01-04 06:25:42.000 004 33349.85 302.75 2361.18 27.58 2011-01-04 06:25:43.000 004 33349.88 302.76 2361.21 27.58 2011-01-04 06:25:44.000 004 33349.83 302.77 2361.18 27.58 2011-01-04 06:25:45.000 004 33349.88 302.83 2361.23 27.58 2011-01-04 06:25:46.000 004 33349.89 302.82 2361.10 27.58 2011-01-04 06:25:47.000 004 33349.83 302.79 2361.26 27.58 2011-01-04 06:25:48.000 004 33349.78 302.80 2361.13 27.58 2011-01-04 06:25:49.000 004 33349.80 302.77 2361.17 27.58 2011-01-04 06:25:50.000 004 33349.82 302.76 2361.20 27.58 2011-01-04 06:25:51.000 004 33349.88 302.80 2361.13 27.58 2011-01-04 06:25:52.000 004 33349.81 302.78 2361.24 27.58 2011-01-04 06:25:53.000 004 33349.77 302.81 2361.23 27.58 2011-01-04 06:25:54.000 004 33349.86 302.74 2361.23 27.58 2011-01-04 06:25:55.000 004 33349.85 302.77 2361.23 27.58 2011-01-04 06:25:56.000 004 33349.85 302.77 2361.16 27.58 2011-01-04 06:25:57.000 004 33349.78 302.77 2361.27 27.58 2011-01-04 06:25:58.000 004 33349.89 302.74 2361.22 27.58 2011-01-04 06:25:59.000 004 33349.85 302.76 2361.22 27.58 2011-01-04 06:26:00.000 004 33349.90 302.79 2361.20 27.58 2011-01-04 06:26:01.000 004 33349.92 302.78 2361.19 27.58 2011-01-04 06:26:02.000 004 33349.94 302.80 2361.17 27.58 2011-01-04 06:26:03.000 004 33349.96 302.76 2361.23 27.58 2011-01-04 06:26:04.000 004 33349.97 302.80 2361.24 27.58 2011-01-04 06:26:05.000 004 33350.02 302.78 2361.24 27.58 2011-01-04 06:26:06.000 004 33349.89 302.81 2361.18 27.58 2011-01-04 06:26:07.000 004 33350.06 302.78 2361.22 27.58 2011-01-04 06:26:08.000 004 33350.00 302.79 2361.12 27.58 2011-01-04 06:26:09.000 004 33350.10 302.82 2361.17 27.58 2011-01-04 06:26:10.000 004 33350.11 302.80 2361.18 27.58 2011-01-04 06:26:11.000 004 33350.05 302.80 2361.21 27.58 2011-01-04 06:26:12.000 004 33350.14 302.84 2361.29 27.58 2011-01-04 06:26:13.000 004 33350.17 302.87 2361.18 27.58 2011-01-04 06:26:14.000 004 33350.13 302.81 2361.15 27.58 2011-01-04 06:26:15.000 004 33350.14 302.79 2361.18 27.58 2011-01-04 06:26:16.000 004 33350.13 302.82 2361.28 27.58 2011-01-04 06:26:17.000 004 33350.12 302.81 2361.17 27.58 2011-01-04 06:26:18.000 004 33350.17 302.86 2361.20 27.58 2011-01-04 06:26:19.000 004 33350.19 302.81 2361.24 27.58 2011-01-04 06:26:20.000 004 33350.10 302.85 2361.23 27.58 2011-01-04 06:26:21.000 004 33350.12 302.87 2361.10 27.58 2011-01-04 06:26:22.000 004 33350.11 302.85 2361.22 27.58 2011-01-04 06:26:23.000 004 33350.13 302.89 2361.27 27.58 2011-01-04 06:26:24.000 004 33350.11 302.90 2361.29 27.58 2011-01-04 06:26:25.000 004 33350.24 302.91 2361.13 27.58 2011-01-04 06:26:26.000 004 33350.16 302.90 2361.15 27.58 2011-01-04 06:26:27.000 004 33350.16 302.96 2361.13 27.58 2011-01-04 06:26:28.000 004 33350.14 302.91 2361.10 27.58 2011-01-04 06:26:29.000 004 33350.25 302.93 2361.17 27.58 2011-01-04 06:26:30.000 004 33350.12 302.98 2361.14 27.58 2011-01-04 06:26:31.000 004 33350.16 302.96 2361.26 27.58 2011-01-04 06:26:32.000 004 33350.14 302.95 2361.22 27.58 2011-01-04 06:26:33.000 004 33350.16 302.99 2361.24 27.58 2011-01-04 06:26:34.000 004 33350.22 303.01 2361.19 27.58 2011-01-04 06:26:35.000 004 33350.24 303.01 2361.20 27.58 2011-01-04 06:26:36.000 004 33350.05 303.03 2361.18 27.58 2011-01-04 06:26:37.000 004 33350.28 303.02 2361.18 27.58 2011-01-04 06:26:38.000 004 33350.07 303.00 2361.13 27.58 2011-01-04 06:26:39.000 004 33350.14 303.07 2361.17 27.58 2011-01-04 06:26:40.000 004 33350.12 303.06 2361.19 27.58 2011-01-04 06:26:41.000 004 33350.06 303.07 2361.19 27.58 2011-01-04 06:26:42.000 004 33350.03 303.09 2361.28 27.58 2011-01-04 06:26:43.000 004 33350.04 303.09 2361.24 27.58 2011-01-04 06:26:44.000 004 33349.94 303.11 2361.20 27.58 2011-01-04 06:26:45.000 004 33350.01 303.08 2361.17 27.58 2011-01-04 06:26:46.000 004 33349.98 303.08 2361.18 27.58 2011-01-04 06:26:47.000 004 33350.05 303.13 2361.26 27.58 2011-01-04 06:26:48.000 004 33349.91 303.10 2361.28 27.58 2011-01-04 06:26:49.000 004 33349.94 303.09 2361.22 27.58 2011-01-04 06:26:50.000 004 33349.97 303.08 2361.29 27.58 2011-01-04 06:26:51.000 004 33349.85 303.11 2361.20 27.58 2011-01-04 06:26:52.000 004 33349.88 303.13 2361.19 27.58 2011-01-04 06:26:53.000 004 33349.86 303.13 2361.26 27.58 2011-01-04 06:26:54.000 004 33349.88 303.16 2361.27 27.58 2011-01-04 06:26:55.000 004 33349.81 303.09 2361.23 27.58 2011-01-04 06:26:56.000 004 33349.83 303.11 2361.28 27.58 2011-01-04 06:26:57.000 004 33349.86 303.11 2361.21 27.58 2011-01-04 06:26:58.000 004 33349.93 303.15 2361.25 27.58 2011-01-04 06:26:59.000 004 33349.78 303.18 2361.30 27.58 2011-01-04 06:27:00.000 004 33349.96 303.11 2361.28 27.58 2011-01-04 06:27:01.000 004 33349.87 303.15 2361.27 27.58 2011-01-04 06:27:02.000 004 33349.86 303.08 2361.24 27.58 2011-01-04 06:27:03.000 004 33349.88 303.11 2361.31 27.58 2011-01-04 06:27:04.000 004 33349.84 303.15 2361.19 27.58 2011-01-04 06:27:05.000 004 33350.04 303.12 2361.28 27.58 2011-01-04 06:27:06.000 004 33349.88 303.12 2361.24 27.58 2011-01-04 06:27:07.000 004 33349.98 303.09 2361.20 27.58 2011-01-04 06:27:08.000 004 33349.88 303.08 2361.28 27.58 2011-01-04 06:27:09.000 004 33349.98 303.13 2361.24 27.58 2011-01-04 06:27:10.000 004 33349.87 303.09 2361.27 27.58 2011-01-04 06:27:11.000 004 33349.96 303.13 2361.28 27.58 2011-01-04 06:27:12.000 004 33349.82 303.15 2361.32 27.58 2011-01-04 06:27:13.000 004 33349.89 303.12 2361.30 27.58 2011-01-04 06:27:14.000 004 33349.95 303.14 2361.31 27.58 2011-01-04 06:27:15.000 004 33349.89 303.10 2361.21 27.58 2011-01-04 06:27:16.000 004 33349.90 303.19 2361.28 27.58 2011-01-04 06:27:17.000 004 33349.97 303.15 2361.28 27.58 2011-01-04 06:27:18.000 004 33349.92 303.14 2361.33 27.58 2011-01-04 06:27:19.000 004 33349.93 303.19 2361.30 27.58 2011-01-04 06:27:20.000 004 33350.00 303.13 2361.33 27.58 2011-01-04 06:27:21.000 004 33350.03 303.15 2361.26 27.58 2011-01-04 06:27:22.000 004 33349.99 303.18 2361.24 27.58 2011-01-04 06:27:23.000 004 33350.03 303.14 2361.23 27.58 2011-01-04 06:27:24.000 004 33349.93 303.17 2361.23 27.58 2011-01-04 06:27:25.000 004 33350.03 303.20 2361.29 27.58 2011-01-04 06:27:26.000 004 33350.00 303.17 2361.23 27.58 2011-01-04 06:27:27.000 004 33349.93 303.19 2361.24 27.58 2011-01-04 06:27:28.000 004 33350.04 303.22 2361.19 27.58 2011-01-04 06:27:29.000 004 33350.11 303.17 2361.21 27.58 2011-01-04 06:27:30.000 004 33349.95 303.19 2361.28 27.58 2011-01-04 06:27:31.000 004 33350.00 303.24 2361.22 27.58 2011-01-04 06:27:32.000 004 33350.04 303.21 2361.25 27.58 2011-01-04 06:27:33.000 004 33350.02 303.22 2361.33 27.58 2011-01-04 06:27:34.000 004 33350.00 303.19 2361.32 27.58 2011-01-04 06:27:35.000 004 33350.06 303.19 2361.24 27.58 2011-01-04 06:27:36.000 004 33350.14 303.17 2361.28 27.58 2011-01-04 06:27:37.000 004 33349.97 303.19 2361.29 27.58 2011-01-04 06:27:38.000 004 33350.08 303.19 2361.35 27.58 2011-01-04 06:27:39.000 004 33350.13 303.18 2361.29 27.58 2011-01-04 06:27:40.000 004 33350.10 303.18 2361.33 27.58 2011-01-04 06:27:41.000 004 33350.05 303.18 2361.30 27.58 2011-01-04 06:27:42.000 004 33350.13 303.17 2361.24 27.58 2011-01-04 06:27:43.000 004 33350.22 303.19 2361.29 27.58 2011-01-04 06:27:44.000 004 33350.03 303.20 2361.33 27.58 2011-01-04 06:27:45.000 004 33350.12 303.21 2361.19 27.58 2011-01-04 06:27:46.000 004 33350.12 303.20 2361.22 27.58 2011-01-04 06:27:47.000 004 33350.08 303.19 2361.17 27.58 2011-01-04 06:27:48.000 004 33350.16 303.26 2361.28 27.58 2011-01-04 06:27:49.000 004 33350.13 303.25 2361.24 27.58 2011-01-04 06:27:50.000 004 33350.10 303.25 2361.24 27.58 2011-01-04 06:27:51.000 004 33350.15 303.23 2361.24 27.58 2011-01-04 06:27:52.000 004 33350.18 303.24 2361.32 27.58 2011-01-04 06:27:53.000 004 33350.17 303.27 2361.26 27.58 2011-01-04 06:27:54.000 004 33350.16 303.26 2361.17 27.58 2011-01-04 06:27:55.000 004 33350.11 303.27 2361.22 27.58 2011-01-04 06:27:56.000 004 33350.09 303.28 2361.18 27.58 2011-01-04 06:27:57.000 004 33350.10 303.26 2361.25 27.58 2011-01-04 06:27:58.000 004 33350.06 303.25 2361.15 27.58 2011-01-04 06:27:59.000 004 33350.03 303.29 2361.29 27.58 2011-01-04 06:28:00.000 004 33350.14 303.33 2361.28 27.58 2011-01-04 06:28:01.000 004 33350.05 303.35 2361.20 27.58 2011-01-04 06:28:02.000 004 33350.02 303.32 2361.15 27.58 2011-01-04 06:28:03.000 004 33350.04 303.32 2361.19 27.58 2011-01-04 06:28:04.000 004 33349.90 303.29 2361.20 27.58 2011-01-04 06:28:05.000 004 33349.98 303.29 2361.18 27.58 2011-01-04 06:28:06.000 004 33349.93 303.28 2361.30 27.58 2011-01-04 06:28:07.000 004 33349.99 303.31 2361.28 27.58 2011-01-04 06:28:08.000 004 33349.90 303.31 2361.24 27.58 2011-01-04 06:28:09.000 004 33349.94 303.32 2361.24 27.58 2011-01-04 06:28:10.000 004 33349.93 303.34 2361.18 27.58 2011-01-04 06:28:11.000 004 33349.92 303.27 2361.29 27.58 2011-01-04 06:28:12.000 004 33349.91 303.27 2361.32 27.58 2011-01-04 06:28:13.000 004 33349.82 303.30 2361.28 27.58 2011-01-04 06:28:14.000 004 33349.83 303.26 2361.27 27.58 2011-01-04 06:28:15.000 004 33349.83 303.30 2361.35 27.58 2011-01-04 06:28:16.000 004 33349.81 303.27 2361.32 27.58 2011-01-04 06:28:17.000 004 33349.81 303.24 2361.38 27.58 2011-01-04 06:28:18.000 004 33349.81 303.29 2361.27 27.58 2011-01-04 06:28:19.000 004 33349.81 303.24 2361.28 27.58 2011-01-04 06:28:20.000 004 33349.81 303.25 2361.28 27.58 2011-01-04 06:28:21.000 004 33349.81 303.23 2361.31 27.58 2011-01-04 06:28:22.000 004 33349.79 303.21 2361.26 27.58 2011-01-04 06:28:23.000 004 33349.85 303.24 2361.33 27.58 2011-01-04 06:28:24.000 004 33349.75 303.23 2361.20 27.58 2011-01-04 06:28:25.000 004 33349.87 303.23 2361.38 27.58 2011-01-04 06:28:26.000 004 33349.78 303.24 2361.35 27.58 2011-01-04 06:28:27.000 004 33349.81 303.22 2361.30 27.58 2011-01-04 06:28:28.000 004 33349.86 303.20 2361.33 27.58 2011-01-04 06:28:29.000 004 33349.78 303.23 2361.36 27.58 2011-01-04 06:28:30.000 004 33349.84 303.19 2361.24 27.58 2011-01-04 06:28:31.000 004 33349.82 303.19 2361.30 27.58 2011-01-04 06:28:32.000 004 33349.80 303.21 2361.35 27.58 2011-01-04 06:28:33.000 004 33349.85 303.21 2361.36 27.58 2011-01-04 06:28:34.000 004 33349.84 303.26 2361.35 27.58 2011-01-04 06:28:35.000 004 33349.94 303.24 2361.26 27.58 2011-01-04 06:28:36.000 004 33349.81 303.23 2361.33 27.58 2011-01-04 06:28:37.000 004 33349.86 303.27 2361.34 27.58 2011-01-04 06:28:38.000 004 33349.94 303.27 2361.30 27.58 2011-01-04 06:28:39.000 004 33349.96 303.24 2361.33 27.58 2011-01-04 06:28:40.000 004 33349.95 303.25 2361.26 27.58 2011-01-04 06:28:41.000 004 33349.94 303.24 2361.28 27.58 2011-01-04 06:28:42.000 004 33349.88 303.28 2361.27 27.58 2011-01-04 06:28:43.000 004 33349.94 303.26 2361.34 27.58 2011-01-04 06:28:44.000 004 33349.93 303.23 2361.33 27.58 2011-01-04 06:28:45.000 004 33349.92 303.23 2361.34 27.58 2011-01-04 06:28:46.000 004 33349.93 303.24 2361.39 27.58 2011-01-04 06:28:47.000 004 33349.89 303.27 2361.32 27.58 2011-01-04 06:28:48.000 004 33349.98 303.22 2361.42 27.58 2011-01-04 06:28:49.000 004 33349.89 303.24 2361.37 27.58 2011-01-04 06:28:50.000 004 33349.91 303.27 2361.37 27.58 2011-01-04 06:28:51.000 004 33349.93 303.22 2361.31 27.58 2011-01-04 06:28:52.000 004 33349.86 303.23 2361.36 27.58 2011-01-04 06:28:53.000 004 33349.85 303.24 2361.38 27.58 2011-01-04 06:28:54.000 004 33349.89 303.27 2361.42 27.58 2011-01-04 06:28:55.000 004 33349.83 303.28 2361.35 27.58 2011-01-04 06:28:56.000 004 33349.94 303.28 2361.35 27.58 2011-01-04 06:28:57.000 004 33349.94 303.33 2361.36 27.58 2011-01-04 06:28:58.000 004 33349.91 303.37 2361.29 27.58 2011-01-04 06:28:59.000 004 33349.94 303.34 2361.30 27.58 2011-01-04 06:29:00.000 004 33349.88 303.33 2361.32 27.58 2011-01-04 06:29:01.000 004 33349.75 303.35 2361.38 27.58 2011-01-04 06:29:02.000 004 33349.86 303.36 2361.32 27.58 2011-01-04 06:29:03.000 004 33349.83 303.36 2361.38 27.58 2011-01-04 06:29:04.000 004 33349.79 303.34 2361.35 27.58 2011-01-04 06:29:05.000 004 33349.82 303.33 2361.33 27.57 2011-01-04 06:29:06.000 004 33349.85 303.35 2361.39 27.58 2011-01-04 06:29:07.000 004 33349.73 303.32 2361.42 27.58 2011-01-04 06:29:08.000 004 33349.75 303.32 2361.41 27.58 2011-01-04 06:29:09.000 004 33349.79 303.35 2361.38 27.58 2011-01-04 06:29:10.000 004 33349.72 303.37 2361.44 27.58 2011-01-04 06:29:11.000 004 33349.79 303.38 2361.38 27.58 2011-01-04 06:29:12.000 004 33349.72 303.34 2361.47 27.58 2011-01-04 06:29:13.000 004 33349.63 303.31 2361.36 27.58 2011-01-04 06:29:14.000 004 33349.73 303.31 2361.29 27.57 2011-01-04 06:29:15.000 004 33349.73 303.33 2361.35 27.58 2011-01-04 06:29:16.000 004 33349.71 303.34 2361.40 27.58 2011-01-04 06:29:17.000 004 33349.64 303.33 2361.41 27.58 2011-01-04 06:29:18.000 004 33349.69 303.27 2361.44 27.57 2011-01-04 06:29:19.000 004 33349.75 303.30 2361.38 27.57 2011-01-04 06:29:20.000 004 33349.73 303.30 2361.37 27.57 2011-01-04 06:29:21.000 004 33349.68 303.33 2361.45 27.57 2011-01-04 06:29:22.000 004 33349.80 303.29 2361.36 27.57 2011-01-04 06:29:23.000 004 33349.70 303.30 2361.36 27.57 2011-01-04 06:29:24.000 004 33349.53 303.26 2361.41 27.57 2011-01-04 06:29:25.000 004 33349.65 303.33 2361.41 27.57 2011-01-04 06:29:26.000 004 33349.67 303.30 2361.37 27.57 2011-01-04 06:29:27.000 004 33349.70 303.35 2361.41 27.57 2011-01-04 06:29:28.000 004 33349.68 303.30 2361.47 27.57 2011-01-04 06:29:29.000 004 33349.67 303.29 2361.46 27.57 2011-01-04 06:29:30.000 004 33349.62 303.30 2361.36 27.57 2011-01-04 06:29:31.000 004 33349.67 303.30 2361.40 27.57 2011-01-04 06:29:32.000 004 33349.64 303.29 2361.39 27.57 2011-01-04 06:29:33.000 004 33349.68 303.29 2361.44 27.57 2011-01-04 06:29:34.000 004 33349.74 303.30 2361.37 27.57 2011-01-04 06:29:35.000 004 33349.68 303.28 2361.45 27.57 2011-01-04 06:29:36.000 004 33349.55 303.32 2361.43 27.57 2011-01-04 06:29:37.000 004 33349.75 303.26 2361.49 27.57 2011-01-04 06:29:38.000 004 33349.66 303.28 2361.41 27.57 2011-01-04 06:29:39.000 004 33349.66 303.30 2361.41 27.57 2011-01-04 06:29:40.000 004 33349.64 303.30 2361.43 27.57 2011-01-04 06:29:41.000 004 33349.69 303.34 2361.41 27.57 2011-01-04 06:29:42.000 004 33349.63 303.31 2361.45 27.57 2011-01-04 06:29:43.000 004 33349.67 303.30 2361.34 27.57 2011-01-04 06:29:44.000 004 33349.60 303.30 2361.33 27.57 2011-01-04 06:29:45.000 004 33349.61 303.29 2361.43 27.57 2011-01-04 06:29:46.000 004 33349.65 303.30 2361.41 27.57 2011-01-04 06:29:47.000 004 33349.60 303.25 2361.32 27.57 2011-01-04 06:29:48.000 004 33349.57 303.28 2361.45 27.57 2011-01-04 06:29:49.000 004 33349.61 303.26 2361.42 27.57 2011-01-04 06:29:50.000 004 33349.61 303.27 2361.38 27.57 2011-01-04 06:29:51.000 004 33349.55 303.24 2361.44 27.57 2011-01-04 06:29:52.000 004 33349.60 303.30 2361.41 27.57 2011-01-04 06:29:53.000 004 33349.56 303.27 2361.41 27.57 2011-01-04 06:29:54.000 004 33349.57 303.25 2361.49 27.57 2011-01-04 06:29:55.000 004 33349.53 303.27 2361.47 27.57 2011-01-04 06:29:56.000 004 33349.55 303.24 2361.44 27.57 2011-01-04 06:29:57.000 004 33349.57 303.26 2361.38 27.57 2011-01-04 06:29:58.000 004 33349.57 303.28 2361.43 27.57 2011-01-04 06:29:59.000 004 33349.76 303.27 2361.52 27.57 2011-01-04 06:30:00.000 004 33349.54 303.26 2361.51 27.57 2011-01-04 06:30:01.000 004 33349.72 303.30 2361.45 27.57 2011-01-04 06:30:02.000 004 33349.74 303.25 2361.45 27.57 2011-01-04 06:30:03.000 004 33349.68 303.29 2361.41 27.57 2011-01-04 06:30:04.000 004 33349.79 303.28 2361.37 27.57 2011-01-04 06:30:05.000 004 33349.68 303.27 2361.42 27.57 2011-01-04 06:30:06.000 004 33349.75 303.29 2361.40 27.57 2011-01-04 06:30:07.000 004 33349.81 303.26 2361.47 27.57 2011-01-04 06:30:08.000 004 33349.71 303.25 2361.41 27.57 2011-01-04 06:30:09.000 004 33349.73 303.26 2361.40 27.57 2011-01-04 06:30:10.000 004 33349.72 303.32 2361.37 27.57 2011-01-04 06:30:11.000 004 33349.82 303.27 2361.32 27.57 2011-01-04 06:30:12.000 004 33349.68 303.25 2361.38 27.57 2011-01-04 06:30:13.000 004 33349.70 303.30 2361.42 27.57 2011-01-04 06:30:14.000 004 33349.70 303.28 2361.39 27.57 2011-01-04 06:30:15.000 004 33349.70 303.33 2361.47 27.57 2011-01-04 06:30:16.000 004 33349.72 303.34 2361.45 27.57 2011-01-04 06:30:17.000 004 33349.79 303.34 2361.40 27.57 2011-01-04 06:30:18.000 004 33349.63 303.33 2361.39 27.57 2011-01-04 06:30:19.000 004 33349.76 303.37 2361.38 27.57 2011-01-04 06:30:20.000 004 33349.70 303.36 2361.34 27.57 2011-01-04 06:30:21.000 004 33349.68 303.35 2361.37 27.57 2011-01-04 06:30:22.000 004 33349.72 303.37 2361.36 27.57 2011-01-04 06:30:23.000 004 33349.74 303.36 2361.36 27.57 2011-01-04 06:30:24.000 004 33349.67 303.33 2361.38 27.57 2011-01-04 06:30:25.000 004 33349.76 303.34 2361.35 27.57 2011-01-04 06:30:26.000 004 33349.76 303.34 2361.26 27.57 2011-01-04 06:30:27.000 004 33349.66 303.35 2361.37 27.57 2011-01-04 06:30:28.000 004 33349.68 303.37 2361.38 27.57 2011-01-04 06:30:29.000 004 33349.73 303.36 2361.39 27.57 2011-01-04 06:30:30.000 004 33349.75 303.34 2361.39 27.57 2011-01-04 06:30:31.000 004 33349.80 303.36 2361.41 27.57 2011-01-04 06:30:32.000 004 33349.71 303.37 2361.46 27.57 2011-01-04 06:30:33.000 004 33349.72 303.39 2361.35 27.57 2011-01-04 06:30:34.000 004 33349.61 303.36 2361.28 27.57 2011-01-04 06:30:35.000 004 33349.61 303.32 2361.34 27.57 2011-01-04 06:30:36.000 004 33349.66 303.31 2361.39 27.57 2011-01-04 06:30:37.000 004 33349.66 303.34 2361.32 27.57 2011-01-04 06:30:38.000 004 33349.68 303.35 2361.35 27.57 2011-01-04 06:30:39.000 004 33349.64 303.33 2361.39 27.57 2011-01-04 06:30:40.000 004 33349.60 303.35 2361.33 27.57 2011-01-04 06:30:41.000 004 33349.68 303.35 2361.32 27.57 2011-01-04 06:30:42.000 004 33349.73 303.32 2361.40 27.57 2011-01-04 06:30:43.000 004 33349.68 303.34 2361.36 27.57 2011-01-04 06:30:44.000 004 33349.68 303.32 2361.41 27.57 2011-01-04 06:30:45.000 004 33349.74 303.38 2361.32 27.57 2011-01-04 06:30:46.000 004 33349.64 303.36 2361.30 27.57 2011-01-04 06:30:47.000 004 33349.62 303.36 2361.38 27.57 2011-01-04 06:30:48.000 004 33349.67 303.39 2361.33 27.57 2011-01-04 06:30:49.000 004 33349.75 303.39 2361.33 27.57 2011-01-04 06:30:50.000 004 33349.70 303.36 2361.35 27.57 2011-01-04 06:30:51.000 004 33349.69 303.38 2361.39 27.57 2011-01-04 06:30:52.000 004 33349.63 303.39 2361.36 27.58 2011-01-04 06:30:53.000 004 33349.68 303.36 2361.35 27.57 2011-01-04 06:30:54.000 004 33349.70 303.43 2361.39 27.58 2011-01-04 06:30:55.000 004 33349.63 303.44 2361.36 27.58 2011-01-04 06:30:56.000 004 33349.59 303.41 2361.36 27.58 2011-01-04 06:30:57.000 004 33349.66 303.42 2361.32 27.58 2011-01-04 06:30:58.000 004 33349.66 303.45 2361.40 27.58 2011-01-04 06:30:59.000 004 33349.60 303.43 2361.33 27.58 2011-01-04 06:31:00.000 004 33349.61 303.40 2361.35 27.57 2011-01-04 06:31:01.000 004 33349.57 303.40 2361.42 27.57 2011-01-04 06:31:02.000 004 33349.55 303.41 2361.38 27.57 2011-01-04 06:31:03.000 004 33349.56 303.47 2361.33 27.57 2011-01-04 06:31:04.000 004 33349.64 303.39 2361.44 27.57 2011-01-04 06:31:05.000 004 33349.67 303.40 2361.36 27.57 2011-01-04 06:31:06.000 004 33349.68 303.42 2361.39 27.57 2011-01-04 06:31:07.000 004 33349.56 303.37 2361.38 27.57 2011-01-04 06:31:08.000 004 33349.60 303.41 2361.38 27.57 2011-01-04 06:31:09.000 004 33349.60 303.40 2361.42 27.57 2011-01-04 06:31:10.000 004 33349.61 303.43 2361.42 27.57 2011-01-04 06:31:11.000 004 33349.63 303.41 2361.38 27.57 2011-01-04 06:31:12.000 004 33349.61 303.39 2361.39 27.57 2011-01-04 06:31:13.000 004 33349.64 303.42 2361.45 27.57 2011-01-04 06:31:14.000 004 33349.58 303.39 2361.36 27.57 2011-01-04 06:31:15.000 004 33349.60 303.40 2361.33 27.57 2011-01-04 06:31:16.000 004 33349.66 303.42 2361.32 27.57 2011-01-04 06:31:17.000 004 33349.68 303.42 2361.38 27.57 2011-01-04 06:31:18.000 004 33349.58 303.42 2361.43 27.57 2011-01-04 06:31:19.000 004 33349.67 303.40 2361.28 27.58 2011-01-04 06:31:20.000 004 33349.73 303.42 2361.32 27.58 2011-01-04 06:31:21.000 004 33349.73 303.40 2361.42 27.58 2011-01-04 06:31:22.000 004 33349.71 303.42 2361.39 27.57 2011-01-04 06:31:23.000 004 33349.66 303.40 2361.39 27.57 2011-01-04 06:31:24.000 004 33349.69 303.41 2361.37 27.57 2011-01-04 06:31:25.000 004 33349.73 303.39 2361.36 27.57 2011-01-04 06:31:26.000 004 33349.72 303.42 2361.29 27.57 2011-01-04 06:31:27.000 004 33349.70 303.42 2361.30 27.58 2011-01-04 06:31:28.000 004 33349.66 303.44 2361.35 27.58 2011-01-04 06:31:29.000 004 33349.76 303.44 2361.37 27.58 2011-01-04 06:31:30.000 004 33349.74 303.42 2361.32 27.58 2011-01-04 06:31:31.000 004 33349.79 303.39 2361.35 27.58 2011-01-04 06:31:32.000 004 33349.69 303.42 2361.37 27.58 2011-01-04 06:31:33.000 004 33349.72 303.41 2361.38 27.58 2011-01-04 06:31:34.000 004 33349.76 303.43 2361.40 27.58 2011-01-04 06:31:35.000 004 33349.79 303.42 2361.38 27.58 2011-01-04 06:31:36.000 004 33349.69 303.43 2361.44 27.58 2011-01-04 06:31:37.000 004 33349.79 303.44 2361.35 27.58 2011-01-04 06:31:38.000 004 33349.82 303.42 2361.37 27.58 2011-01-04 06:31:39.000 004 33349.83 303.39 2361.38 27.58 2011-01-04 06:31:40.000 004 33349.81 303.41 2361.37 27.58 2011-01-04 06:31:41.000 004 33349.81 303.36 2361.47 27.58 2011-01-04 06:31:42.000 004 33349.87 303.39 2361.38 27.58 2011-01-04 06:31:43.000 004 33349.80 303.43 2361.41 27.58 2011-01-04 06:31:44.000 004 33349.77 303.40 2361.40 27.58 2011-01-04 06:31:45.000 004 33349.82 303.44 2361.41 27.58 2011-01-04 06:31:46.000 004 33349.76 303.40 2361.33 27.58 2011-01-04 06:31:47.000 004 33349.74 303.44 2361.33 27.57 2011-01-04 06:31:48.000 004 33349.78 303.42 2361.47 27.57 2011-01-04 06:31:49.000 004 33349.80 303.42 2361.44 27.58 2011-01-04 06:31:50.000 004 33349.73 303.41 2361.42 27.58 2011-01-04 06:31:51.000 004 33349.70 303.40 2361.36 27.58 2011-01-04 06:31:52.000 004 33349.80 303.44 2361.44 27.58 2011-01-04 06:31:53.000 004 33349.76 303.41 2361.29 27.57 2011-01-04 06:31:54.000 004 33349.83 303.45 2361.42 27.58 2011-01-04 06:31:55.000 004 33349.78 303.44 2361.33 27.58 2011-01-04 06:31:56.000 004 33349.77 303.44 2361.26 27.57 2011-01-04 06:31:57.000 004 33349.76 303.45 2361.38 27.58 2011-01-04 06:31:58.000 004 33349.74 303.46 2361.30 27.58 2011-01-04 06:31:59.000 004 33349.75 303.42 2361.32 27.57 2011-01-04 06:32:00.000 004 33349.80 303.46 2361.35 27.57 2011-01-04 06:32:01.000 004 33349.88 303.46 2361.42 27.57 2011-01-04 06:32:02.000 004 33349.73 303.47 2361.39 27.57 2011-01-04 06:32:03.000 004 33349.81 303.43 2361.44 27.58 2011-01-04 06:32:04.000 004 33349.72 303.49 2361.42 27.57 2011-01-04 06:32:05.000 004 33349.69 303.37 2361.45 27.57 2011-01-04 06:32:06.000 004 33349.81 303.47 2361.39 27.57 2011-01-04 06:32:07.000 004 33349.79 303.45 2361.39 27.57 2011-01-04 06:32:08.000 004 33349.73 303.42 2361.36 27.57 2011-01-04 06:32:09.000 004 33349.79 303.42 2361.35 27.57 2011-01-04 06:32:10.000 004 33349.78 303.42 2361.34 27.57 2011-01-04 06:32:11.000 004 33349.69 303.42 2361.31 27.57 2011-01-04 06:32:12.000 004 33349.70 303.42 2361.43 27.57 2011-01-04 06:32:13.000 004 33349.81 303.42 2361.36 27.57 2011-01-04 06:32:14.000 004 33349.76 303.43 2361.40 27.57 2011-01-04 06:32:15.000 004 33349.72 303.41 2361.38 27.57 2011-01-04 06:32:16.000 004 33349.68 303.39 2361.37 27.57 2011-01-04 06:32:17.000 004 33349.61 303.42 2361.36 27.57 2011-01-04 06:32:18.000 004 33349.66 303.38 2361.39 27.57 2011-01-04 06:32:19.000 004 33349.58 303.42 2361.41 27.57 2011-01-04 06:32:20.000 004 33349.66 303.37 2361.43 27.57 2011-01-04 06:32:21.000 004 33349.70 303.40 2361.40 27.57 2011-01-04 06:32:22.000 004 33349.66 303.38 2361.44 27.57 2011-01-04 06:32:23.000 004 33349.61 303.37 2361.43 27.57 2011-01-04 06:32:24.000 004 33349.73 303.42 2361.39 27.57 2011-01-04 06:32:25.000 004 33349.74 303.40 2361.43 27.57 2011-01-04 06:32:26.000 004 33349.69 303.41 2361.48 27.57 2011-01-04 06:32:27.000 004 33349.71 303.40 2361.38 27.57 2011-01-04 06:32:28.000 004 33349.75 303.37 2361.54 27.57 2011-01-04 06:32:29.000 004 33349.70 303.41 2361.45 27.57 2011-01-04 06:32:30.000 004 33349.75 303.40 2361.48 27.57 2011-01-04 06:32:31.000 004 33349.82 303.39 2361.48 27.57 2011-01-04 06:32:32.000 004 33349.72 303.39 2361.43 27.57 2011-01-04 06:32:33.000 004 33349.86 303.36 2361.41 27.57 2011-01-04 06:32:34.000 004 33349.87 303.39 2361.39 27.57 2011-01-04 06:32:35.000 004 33349.87 303.37 2361.43 27.57 2011-01-04 06:32:36.000 004 33349.82 303.43 2361.47 27.57 2011-01-04 06:32:37.000 004 33349.79 303.38 2361.45 27.57 2011-01-04 06:32:38.000 004 33349.78 303.42 2361.39 27.57 2011-01-04 06:32:39.000 004 33349.79 303.42 2361.49 27.57 2011-01-04 06:32:40.000 004 33349.83 303.40 2361.41 27.57 2011-01-04 06:32:41.000 004 33349.73 303.39 2361.41 27.57 2011-01-04 06:32:42.000 004 33349.83 303.41 2361.41 27.57 2011-01-04 06:32:43.000 004 33349.87 303.40 2361.48 27.57 2011-01-04 06:32:44.000 004 33349.72 303.38 2361.49 27.57 2011-01-04 06:32:45.000 004 33349.76 303.39 2361.47 27.57 2011-01-04 06:32:46.000 004 33349.79 303.43 2361.40 27.57 2011-01-04 06:32:47.000 004 33349.70 303.43 2361.51 27.57 2011-01-04 06:32:48.000 004 33349.85 303.44 2361.45 27.57 2011-01-04 06:32:49.000 004 33349.78 303.46 2361.43 27.57 2011-01-04 06:32:50.000 004 33349.83 303.43 2361.38 27.57 2011-01-04 06:32:51.000 004 33349.97 303.43 2361.45 27.57 2011-01-04 06:32:52.000 004 33349.89 303.42 2361.52 27.57 2011-01-04 06:32:53.000 004 33349.83 303.45 2361.45 27.57 2011-01-04 06:32:54.000 004 33349.92 303.48 2361.53 27.57 2011-01-04 06:32:55.000 004 33349.96 303.40 2361.53 27.57 2011-01-04 06:32:56.000 004 33349.88 303.44 2361.48 27.57 2011-01-04 06:32:57.000 004 33349.91 303.50 2361.53 27.57 2011-01-04 06:32:58.000 004 33349.89 303.48 2361.52 27.57 2011-01-04 06:32:59.000 004 33349.85 303.44 2361.44 27.57 2011-01-04 06:33:00.000 004 33349.94 303.50 2361.50 27.57 2011-01-04 06:33:01.000 004 33349.89 303.46 2361.48 27.57 2011-01-04 06:33:02.000 004 33349.88 303.43 2361.49 27.57 2011-01-04 06:33:03.000 004 33349.91 303.51 2361.47 27.57 2011-01-04 06:33:04.000 004 33350.00 303.51 2361.45 27.57 2011-01-04 06:33:05.000 004 33349.85 303.49 2361.49 27.57 2011-01-04 06:33:06.000 004 33349.84 303.51 2361.46 27.57 2011-01-04 06:33:07.000 004 33349.94 303.47 2361.47 27.57 2011-01-04 06:33:08.000 004 33349.82 303.50 2361.47 27.57 2011-01-04 06:33:09.000 004 33349.84 303.46 2361.50 27.57 2011-01-04 06:33:10.000 004 33349.83 303.46 2361.50 27.57 2011-01-04 06:33:11.000 004 33349.82 303.47 2361.46 27.57 2011-01-04 06:33:12.000 004 33349.87 303.51 2361.45 27.57 2011-01-04 06:33:13.000 004 33349.85 303.50 2361.51 27.57 2011-01-04 06:33:14.000 004 33349.83 303.47 2361.41 27.57 2011-01-04 06:33:15.000 004 33349.77 303.48 2361.55 27.57 2011-01-04 06:33:16.000 004 33349.81 303.46 2361.45 27.57 2011-01-04 06:33:17.000 004 33349.83 303.47 2361.47 27.57 2011-01-04 06:33:18.000 004 33349.82 303.44 2361.45 27.57 2011-01-04 06:33:19.000 004 33349.82 303.47 2361.43 27.57 2011-01-04 06:33:20.000 004 33349.85 303.48 2361.54 27.57 2011-01-04 06:33:21.000 004 33349.88 303.40 2361.48 27.57 2011-01-04 06:33:22.000 004 33349.83 303.42 2361.52 27.57 2011-01-04 06:33:23.000 004 33349.80 303.41 2361.53 27.57 2011-01-04 06:33:24.000 004 33349.81 303.38 2361.53 27.57 2011-01-04 06:33:25.000 004 33349.76 303.43 2361.50 27.57 2011-01-04 06:33:26.000 004 33349.76 303.39 2361.48 27.57 2011-01-04 06:33:27.000 004 33349.79 303.42 2361.60 27.57 2011-01-04 06:33:28.000 004 33349.73 303.41 2361.53 27.57 2011-01-04 06:33:29.000 004 33349.76 303.38 2361.58 27.57 2011-01-04 06:33:30.000 004 33349.66 303.41 2361.52 27.57 2011-01-04 06:33:31.000 004 33349.72 303.45 2361.47 27.57 2011-01-04 06:33:32.000 004 33349.76 303.44 2361.45 27.57 2011-01-04 06:33:33.000 004 33349.76 303.43 2361.47 27.57 2011-01-04 06:33:34.000 004 33349.69 303.44 2361.63 27.57 2011-01-04 06:33:35.000 004 33349.73 303.44 2361.46 27.57 2011-01-04 06:33:36.000 004 33349.64 303.38 2361.53 27.57 2011-01-04 06:33:37.000 004 33349.71 303.39 2361.60 27.57 2011-01-04 06:33:38.000 004 33349.67 303.40 2361.55 27.57 2011-01-04 06:33:39.000 004 33349.63 303.38 2361.58 27.57 2011-01-04 06:33:40.000 004 33349.66 303.39 2361.59 27.57 2011-01-04 06:33:41.000 004 33349.72 303.41 2361.58 27.57 2011-01-04 06:33:42.000 004 33349.69 303.41 2361.61 27.57 2011-01-04 06:33:43.000 004 33349.66 303.40 2361.63 27.57 2011-01-04 06:33:44.000 004 33349.63 303.38 2361.57 27.57 2011-01-04 06:33:45.000 004 33349.68 303.39 2361.59 27.57 2011-01-04 06:33:46.000 004 33349.63 303.38 2361.51 27.57 2011-01-04 06:33:47.000 004 33349.74 303.38 2361.61 27.57 2011-01-04 06:33:48.000 004 33349.73 303.40 2361.62 27.57 2011-01-04 06:33:49.000 004 33349.72 303.43 2361.54 27.57 2011-01-04 06:33:50.000 004 33349.73 303.41 2361.55 27.57 2011-01-04 06:33:51.000 004 33349.72 303.42 2361.47 27.57 2011-01-04 06:33:52.000 004 33349.63 303.44 2361.57 27.57 2011-01-04 06:33:53.000 004 33349.68 303.40 2361.57 27.57 2011-01-04 06:33:54.000 004 33349.71 303.41 2361.58 27.57 2011-01-04 06:33:55.000 004 33349.66 303.46 2361.61 27.57 2011-01-04 06:33:56.000 004 33349.71 303.40 2361.53 27.57 2011-01-04 06:33:57.000 004 33349.73 303.42 2361.58 27.57 2011-01-04 06:33:58.000 004 33349.70 303.38 2361.55 27.57 2011-01-04 06:33:59.000 004 33349.69 303.38 2361.55 27.57 2011-01-04 06:34:00.000 004 33349.78 303.39 2361.55 27.57 2011-01-04 06:34:01.000 004 33349.68 303.38 2361.56 27.57 2011-01-04 06:34:02.000 004 33349.68 303.36 2361.51 27.57 2011-01-04 06:34:03.000 004 33349.66 303.35 2361.58 27.57 2011-01-04 06:34:04.000 004 33349.70 303.34 2361.61 27.57 2011-01-04 06:34:05.000 004 33349.68 303.37 2361.63 27.57 2011-01-04 06:34:06.000 004 33349.63 303.39 2361.59 27.57 2011-01-04 06:34:07.000 004 33349.72 303.36 2361.55 27.57 2011-01-04 06:34:08.000 004 33349.67 303.37 2361.58 27.57 2011-01-04 06:34:09.000 004 33349.66 303.42 2361.64 27.57 2011-01-04 06:34:10.000 004 33349.72 303.34 2361.63 27.57 2011-01-04 06:34:11.000 004 33349.73 303.38 2361.59 27.57 2011-01-04 06:34:12.000 004 33349.57 303.37 2361.69 27.57 2011-01-04 06:34:13.000 004 33349.65 303.36 2361.69 27.57 2011-01-04 06:34:14.000 004 33349.68 303.39 2361.67 27.57 2011-01-04 06:34:15.000 004 33349.63 303.36 2361.59 27.57 2011-01-04 06:34:16.000 004 33349.66 303.35 2361.58 27.57 2011-01-04 06:34:17.000 004 33349.71 303.33 2361.60 27.57 2011-01-04 06:34:18.000 004 33349.67 303.34 2361.63 27.57 2011-01-04 06:34:19.000 004 33349.67 303.34 2361.60 27.57 2011-01-04 06:34:20.000 004 33349.64 303.34 2361.64 27.57 2011-01-04 06:34:21.000 004 33349.70 303.33 2361.55 27.57 2011-01-04 06:34:22.000 004 33349.69 303.35 2361.63 27.57 2011-01-04 06:34:23.000 004 33349.75 303.34 2361.61 27.57 2011-01-04 06:34:24.000 004 33349.73 303.34 2361.71 27.57 2011-01-04 06:34:25.000 004 33349.65 303.33 2361.64 27.57 2011-01-04 06:34:26.000 004 33349.62 303.34 2361.63 27.57 2011-01-04 06:34:27.000 004 33349.65 303.34 2361.60 27.57 2011-01-04 06:34:28.000 004 33349.61 303.33 2361.63 27.57 2011-01-04 06:34:29.000 004 33349.60 303.33 2361.61 27.57 2011-01-04 06:34:30.000 004 33349.56 303.37 2361.65 27.57 2011-01-04 06:34:31.000 004 33349.58 303.30 2361.62 27.57 2011-01-04 06:34:32.000 004 33349.51 303.27 2361.60 27.57 2011-01-04 06:34:33.000 004 33349.55 303.31 2361.68 27.57 2011-01-04 06:34:34.000 004 33349.58 303.31 2361.57 27.57 2011-01-04 06:34:35.000 004 33349.58 303.32 2361.66 27.57 2011-01-04 06:34:36.000 004 33349.64 303.30 2361.68 27.57 2011-01-04 06:34:37.000 004 33349.62 303.31 2361.70 27.57 2011-01-04 06:34:38.000 004 33349.63 303.30 2361.67 27.57 2011-01-04 06:34:39.000 004 33349.57 303.30 2361.73 27.57 2011-01-04 06:34:40.000 004 33349.54 303.29 2361.68 27.57 2011-01-04 06:34:41.000 004 33349.63 303.25 2361.63 27.57 2011-01-04 06:34:42.000 004 33349.68 303.28 2361.67 27.57 2011-01-04 06:34:43.000 004 33349.74 303.27 2361.71 27.57 2011-01-04 06:34:44.000 004 33349.69 303.27 2361.73 27.57 2011-01-04 06:34:45.000 004 33349.66 303.27 2361.74 27.57 2011-01-04 06:34:46.000 004 33349.70 303.26 2361.59 27.57 2011-01-04 06:34:47.000 004 33349.70 303.25 2361.66 27.57 2011-01-04 06:34:48.000 004 33349.73 303.28 2361.61 27.57 2011-01-04 06:34:49.000 004 33349.64 303.27 2361.69 27.57 2011-01-04 06:34:50.000 004 33349.63 303.24 2361.67 27.57 2011-01-04 06:34:51.000 004 33349.65 303.24 2361.66 27.57 2011-01-04 06:34:52.000 004 33349.63 303.23 2361.64 27.57 2011-01-04 06:34:53.000 004 33349.67 303.21 2361.69 27.57 2011-01-04 06:34:54.000 004 33349.59 303.23 2361.65 27.57 2011-01-04 06:34:55.000 004 33349.73 303.25 2361.58 27.57 2011-01-04 06:34:56.000 004 33349.66 303.25 2361.61 27.57 2011-01-04 06:34:57.000 004 33349.67 303.21 2361.63 27.57 2011-01-04 06:34:58.000 004 33349.61 303.26 2361.63 27.57 2011-01-04 06:34:59.000 004 33349.65 303.24 2361.66 27.57 2011-01-04 06:35:00.000 004 33349.63 303.22 2361.61 27.57 2011-01-04 06:35:01.000 004 33349.69 303.25 2361.63 27.57 2011-01-04 06:35:02.000 004 33349.68 303.23 2361.61 27.57 2011-01-04 06:35:03.000 004 33349.68 303.21 2361.57 27.57 2011-01-04 06:35:04.000 004 33349.65 303.19 2361.59 27.57 2011-01-04 06:35:05.000 004 33349.58 303.19 2361.63 27.57 2011-01-04 06:35:06.000 004 33349.66 303.20 2361.60 27.57 2011-01-04 06:35:07.000 004 33349.64 303.22 2361.65 27.57 2011-01-04 06:35:08.000 004 33349.59 303.20 2361.63 27.57 2011-01-04 06:35:09.000 004 33349.56 303.25 2361.67 27.57 2011-01-04 06:35:10.000 004 33349.57 303.18 2361.69 27.57 2011-01-04 06:35:11.000 004 33349.62 303.19 2361.63 27.57 2011-01-04 06:35:12.000 004 33349.56 303.20 2361.67 27.57 2011-01-04 06:35:13.000 004 33349.69 303.16 2361.67 27.57 2011-01-04 06:35:14.000 004 33349.64 303.11 2361.64 27.57 2011-01-04 06:35:15.000 004 33349.69 303.13 2361.64 27.57 2011-01-04 06:35:16.000 004 33349.71 303.11 2361.70 27.57 2011-01-04 06:35:17.000 004 33349.68 303.13 2361.69 27.57 2011-01-04 06:35:18.000 004 33349.76 303.16 2361.70 27.57 2011-01-04 06:35:19.000 004 33349.82 303.13 2361.67 27.57 2011-01-04 06:35:20.000 004 33349.70 303.16 2361.72 27.57 2011-01-04 06:35:21.000 004 33349.70 303.10 2361.60 27.57 2011-01-04 06:35:22.000 004 33349.81 303.13 2361.72 27.57 2011-01-04 06:35:23.000 004 33349.73 303.14 2361.69 27.57 2011-01-04 06:35:24.000 004 33349.81 303.07 2361.68 27.57 2011-01-04 06:35:25.000 004 33349.72 303.12 2361.64 27.57 2011-01-04 06:35:26.000 004 33349.73 303.13 2361.60 27.57 2011-01-04 06:35:27.000 004 33349.81 303.10 2361.64 27.57 2011-01-04 06:35:28.000 004 33349.83 303.12 2361.60 27.57 2011-01-04 06:35:29.000 004 33349.79 303.09 2361.63 27.57 2011-01-04 06:35:30.000 004 33349.78 303.09 2361.72 27.57 2011-01-04 06:35:31.000 004 33349.72 303.09 2361.62 27.57 2011-01-04 06:35:32.000 004 33349.73 303.11 2361.69 27.57 2011-01-04 06:35:33.000 004 33349.80 303.09 2361.63 27.57 2011-01-04 06:35:34.000 004 33349.75 303.04 2361.58 27.57 2011-01-04 06:35:35.000 004 33349.82 303.11 2361.57 27.57 2011-01-04 06:35:36.000 004 33349.76 303.10 2361.67 27.57 2011-01-04 06:35:37.000 004 33349.82 303.07 2361.55 27.57 2011-01-04 06:35:38.000 004 33349.82 303.06 2361.61 27.57 2011-01-04 06:35:39.000 004 33349.87 303.12 2361.76 27.57 2011-01-04 06:35:40.000 004 33349.83 303.06 2361.67 27.57 2011-01-04 06:35:41.000 004 33349.86 303.05 2361.63 27.57 2011-01-04 06:35:42.000 004 33349.86 303.07 2361.64 27.57 2011-01-04 06:35:43.000 004 33349.91 303.08 2361.61 27.57 2011-01-04 06:35:44.000 004 33349.87 303.07 2361.64 27.57 2011-01-04 06:35:45.000 004 33349.86 303.07 2361.70 27.57 2011-01-04 06:35:46.000 004 33349.97 303.10 2361.61 27.57 2011-01-04 06:35:47.000 004 33349.91 303.14 2361.66 27.57 2011-01-04 06:35:48.000 004 33349.83 303.06 2361.61 27.57 2011-01-04 06:35:49.000 004 33349.91 303.04 2361.58 27.57 2011-01-04 06:35:50.000 004 33349.86 303.05 2361.57 27.57 2011-01-04 06:35:51.000 004 33349.86 303.05 2361.67 27.57 2011-01-04 06:35:52.000 004 33349.86 303.05 2361.53 27.57 2011-01-04 06:35:53.000 004 33349.86 303.06 2361.68 27.57 2011-01-04 06:35:54.000 004 33349.85 303.04 2361.63 27.57 2011-01-04 06:35:55.000 004 33349.88 303.11 2361.63 27.57 2011-01-04 06:35:56.000 004 33349.76 303.07 2361.62 27.57 2011-01-04 06:35:57.000 004 33349.84 303.04 2361.60 27.57 2011-01-04 06:35:58.000 004 33349.78 303.00 2361.62 27.57 2011-01-04 06:35:59.000 004 33349.79 303.06 2361.61 27.57 2011-01-04 06:36:00.000 004 33349.71 303.07 2361.66 27.57 2011-01-04 06:36:01.000 004 33349.73 303.06 2361.56 27.57 2011-01-04 06:36:02.000 004 33349.73 303.04 2361.70 27.57 2011-01-04 06:36:03.000 004 33349.79 303.04 2361.70 27.57 2011-01-04 06:36:04.000 004 33349.89 303.02 2361.69 27.57 2011-01-04 06:36:05.000 004 33349.78 303.04 2361.61 27.57 2011-01-04 06:36:06.000 004 33349.83 303.03 2361.61 27.57 2011-01-04 06:36:07.000 004 33349.91 303.01 2361.74 27.57 2011-01-04 06:36:08.000 004 33349.86 302.97 2361.64 27.57 2011-01-04 06:36:09.000 004 33349.88 302.99 2361.67 27.57 2011-01-04 06:36:10.000 004 33349.83 302.95 2361.64 27.57 2011-01-04 06:36:11.000 004 33349.91 303.02 2361.56 27.57 2011-01-04 06:36:12.000 004 33349.96 302.97 2361.64 27.57 2011-01-04 06:36:13.000 004 33349.90 302.99 2361.60 27.57 2011-01-04 06:36:14.000 004 33349.89 302.99 2361.61 27.57 2011-01-04 06:36:15.000 004 33349.86 303.02 2361.67 27.57 2011-01-04 06:36:16.000 004 33349.93 302.99 2361.63 27.57 2011-01-04 06:36:17.000 004 33349.79 302.99 2361.66 27.57 2011-01-04 06:36:18.000 004 33349.87 302.99 2361.64 27.57 2011-01-04 06:36:19.000 004 33349.88 302.99 2361.61 27.57 2011-01-04 06:36:20.000 004 33349.81 303.00 2361.60 27.57 2011-01-04 06:36:21.000 004 33349.90 302.98 2361.67 27.57 2011-01-04 06:36:22.000 004 33349.85 302.99 2361.64 27.57 2011-01-04 06:36:23.000 004 33349.74 302.99 2361.64 27.57 2011-01-04 06:36:24.000 004 33349.78 302.97 2361.78 27.57 2011-01-04 06:36:25.000 004 33349.79 303.00 2361.73 27.57 2011-01-04 06:36:26.000 004 33349.78 302.95 2361.72 27.57 2011-01-04 06:36:27.000 004 33349.79 302.99 2361.66 27.57 2011-01-04 06:36:28.000 004 33349.74 303.01 2361.69 27.57 2011-01-04 06:36:29.000 004 33349.75 302.99 2361.69 27.57 2011-01-04 06:36:30.000 004 33349.83 303.01 2361.72 27.57 2011-01-04 06:36:31.000 004 33349.78 303.04 2361.69 27.57 2011-01-04 06:36:32.000 004 33349.73 303.01 2361.69 27.57 2011-01-04 06:36:33.000 004 33349.93 302.99 2361.67 27.57 2011-01-04 06:36:34.000 004 33349.88 303.05 2361.63 27.57 2011-01-04 06:36:35.000 004 33349.82 303.00 2361.74 27.57 2011-01-04 06:36:36.000 004 33349.97 302.98 2361.76 27.57 2011-01-04 06:36:37.000 004 33349.78 303.07 2361.71 27.57 2011-01-04 06:36:38.000 004 33349.89 303.05 2361.69 27.57 2011-01-04 06:36:39.000 004 33349.93 303.05 2361.70 27.57 2011-01-04 06:36:40.000 004 33349.94 303.01 2361.71 27.57 2011-01-04 06:36:41.000 004 33350.06 303.01 2361.66 27.57 2011-01-04 06:36:42.000 004 33349.98 303.01 2361.69 27.57 2011-01-04 06:36:43.000 004 33350.00 302.96 2361.77 27.57 2011-01-04 06:36:44.000 004 33349.93 302.96 2361.73 27.57 2011-01-04 06:36:45.000 004 33350.04 303.00 2361.72 27.57 2011-01-04 06:36:46.000 004 33350.01 302.99 2361.72 27.57 2011-01-04 06:36:47.000 004 33349.97 302.99 2361.72 27.57 2011-01-04 06:36:48.000 004 33350.04 302.98 2361.69 27.57 2011-01-04 06:36:49.000 004 33349.95 302.96 2361.73 27.57 2011-01-04 06:36:50.000 004 33350.01 302.92 2361.73 27.57 2011-01-04 06:36:51.000 004 33350.00 302.96 2361.73 27.57 2011-01-04 06:36:52.000 004 33349.97 302.97 2361.78 27.57 2011-01-04 06:36:53.000 004 33350.03 302.99 2361.77 27.57 2011-01-04 06:36:54.000 004 33349.96 302.95 2361.73 27.57 2011-01-04 06:36:55.000 004 33349.98 302.96 2361.72 27.57 2011-01-04 06:36:56.000 004 33349.93 303.00 2361.66 27.57 2011-01-04 06:36:57.000 004 33350.03 302.98 2361.70 27.57 2011-01-04 06:36:58.000 004 33350.02 302.98 2361.68 27.57 2011-01-04 06:36:59.000 004 33349.93 303.00 2361.69 27.57 2011-01-04 06:37:00.000 004 33350.01 302.99 2361.66 27.57 2011-01-04 06:37:01.000 004 33350.00 303.00 2361.64 27.57 2011-01-04 06:37:02.000 004 33350.04 302.99 2361.72 27.57 2011-01-04 06:37:03.000 004 33349.91 302.98 2361.74 27.57 2011-01-04 06:37:04.000 004 33350.06 303.03 2361.70 27.57 2011-01-04 06:37:05.000 004 33350.03 302.98 2361.64 27.57 2011-01-04 06:37:06.000 004 33350.04 303.01 2361.71 27.57 2011-01-04 06:37:07.000 004 33349.97 303.04 2361.71 27.57 2011-01-04 06:37:08.000 004 33350.01 303.04 2361.70 27.57 2011-01-04 06:37:09.000 004 33350.06 303.04 2361.69 27.57 2011-01-04 06:37:10.000 004 33350.09 302.99 2361.69 27.57 2011-01-04 06:37:11.000 004 33349.98 303.04 2361.69 27.57 2011-01-04 06:37:12.000 004 33350.10 303.02 2361.79 27.57 2011-01-04 06:37:13.000 004 33350.01 303.03 2361.65 27.57 2011-01-04 06:37:14.000 004 33350.01 303.01 2361.74 27.57 2011-01-04 06:37:15.000 004 33350.03 303.07 2361.74 27.57 2011-01-04 06:37:16.000 004 33350.01 303.05 2361.79 27.57 2011-01-04 06:37:17.000 004 33350.03 303.03 2361.72 27.57 2011-01-04 06:37:18.000 004 33350.04 303.03 2361.72 27.57 2011-01-04 06:37:19.000 004 33350.13 303.04 2361.80 27.57 2011-01-04 06:37:20.000 004 33350.10 303.05 2361.76 27.57 2011-01-04 06:37:21.000 004 33350.06 303.01 2361.71 27.57 2011-01-04 06:37:22.000 004 33350.14 303.02 2361.82 27.57 2011-01-04 06:37:23.000 004 33350.08 303.03 2361.80 27.57 2011-01-04 06:37:24.000 004 33349.94 303.06 2361.81 27.57 2011-01-04 06:37:25.000 004 33350.22 303.04 2361.79 27.57 2011-01-04 06:37:26.000 004 33350.09 303.02 2361.70 27.57 2011-01-04 06:37:27.000 004 33350.07 303.00 2361.78 27.57 2011-01-04 06:37:28.000 004 33350.07 303.01 2361.78 27.57 2011-01-04 06:37:29.000 004 33350.13 303.00 2361.75 27.57 2011-01-04 06:37:30.000 004 33350.04 303.01 2361.74 27.57 2011-01-04 06:37:31.000 004 33350.10 303.01 2361.77 27.57 2011-01-04 06:37:32.000 004 33350.07 303.01 2361.68 27.57 2011-01-04 06:37:33.000 004 33349.97 303.07 2361.74 27.57 2011-01-04 06:37:34.000 004 33350.04 303.07 2361.78 27.57 2011-01-04 06:37:35.000 004 33350.00 303.06 2361.74 27.57 2011-01-04 06:37:36.000 004 33350.03 303.07 2361.79 27.57 2011-01-04 06:37:37.000 004 33350.08 303.06 2361.85 27.57 2011-01-04 06:37:38.000 004 33350.07 303.06 2361.86 27.57 2011-01-04 06:37:39.000 004 33349.99 303.09 2361.74 27.57 2011-01-04 06:37:40.000 004 33349.98 303.05 2361.86 27.57 2011-01-04 06:37:41.000 004 33349.91 303.10 2361.80 27.57 2011-01-04 06:37:42.000 004 33349.92 303.10 2361.82 27.57 2011-01-04 06:37:43.000 004 33350.06 303.08 2361.81 27.57 2011-01-04 06:37:44.000 004 33349.99 303.06 2361.83 27.57 2011-01-04 06:37:45.000 004 33349.92 303.09 2361.87 27.57 2011-01-04 06:37:46.000 004 33350.00 303.11 2361.80 27.57 2011-01-04 06:37:47.000 004 33349.98 303.08 2361.82 27.57 2011-01-04 06:37:48.000 004 33349.95 303.10 2361.76 27.57 2011-01-04 06:37:49.000 004 33350.09 303.10 2361.80 27.57 2011-01-04 06:37:50.000 004 33350.01 303.09 2361.81 27.57 2011-01-04 06:37:51.000 004 33350.01 303.10 2361.80 27.57 2011-01-04 06:37:52.000 004 33349.96 303.09 2361.81 27.57 2011-01-04 06:37:53.000 004 33349.94 303.09 2361.79 27.57 2011-01-04 06:37:54.000 004 33349.98 303.11 2361.84 27.57 2011-01-04 06:37:55.000 004 33349.94 303.11 2361.83 27.57 2011-01-04 06:37:56.000 004 33349.96 303.12 2361.82 27.57 2011-01-04 06:37:57.000 004 33349.93 303.15 2361.90 27.57 2011-01-04 06:37:58.000 004 33349.95 303.13 2361.88 27.57 2011-01-04 06:37:59.000 004 33349.97 303.11 2361.87 27.57 2011-01-04 06:38:00.000 004 33349.97 303.13 2361.85 27.57 2011-01-04 06:38:01.000 004 33349.93 303.16 2361.86 27.57 2011-01-04 06:38:02.000 004 33349.92 303.16 2361.85 27.57 2011-01-04 06:38:03.000 004 33349.88 303.19 2361.91 27.57 2011-01-04 06:38:04.000 004 33349.82 303.13 2361.91 27.57 2011-01-04 06:38:05.000 004 33349.82 303.14 2361.98 27.57 2011-01-04 06:38:06.000 004 33349.91 303.19 2361.86 27.57 2011-01-04 06:38:07.000 004 33349.95 303.17 2361.88 27.57 2011-01-04 06:38:08.000 004 33349.93 303.20 2361.93 27.57 2011-01-04 06:38:09.000 004 33350.00 303.17 2361.94 27.57 2011-01-04 06:38:10.000 004 33349.87 303.21 2361.95 27.57 2011-01-04 06:38:11.000 004 33349.83 303.19 2361.98 27.57 2011-01-04 06:38:12.000 004 33349.82 303.23 2361.96 27.57 2011-01-04 06:38:13.000 004 33349.88 303.22 2362.03 27.57 2011-01-04 06:38:14.000 004 33349.72 303.20 2362.03 27.57 2011-01-04 06:38:15.000 004 33349.76 303.22 2361.87 27.57 2011-01-04 06:38:16.000 004 33349.75 303.17 2362.00 27.57 2011-01-04 06:38:17.000 004 33349.72 303.22 2361.94 27.57 2011-01-04 06:38:18.000 004 33349.74 303.23 2361.94 27.57 2011-01-04 06:38:19.000 004 33349.82 303.20 2361.99 27.57 2011-01-04 06:38:20.000 004 33349.66 303.18 2361.93 27.57 2011-01-04 06:38:21.000 004 33349.64 303.24 2362.07 27.57 2011-01-04 06:38:22.000 004 33349.74 303.23 2362.04 27.57 2011-01-04 06:38:23.000 004 33349.77 303.18 2361.98 27.57 2011-01-04 06:38:24.000 004 33349.68 303.24 2362.03 27.57 2011-01-04 06:38:25.000 004 33349.70 303.20 2362.03 27.57 2011-01-04 06:38:26.000 004 33349.73 303.21 2362.08 27.57 2011-01-04 06:38:27.000 004 33349.69 303.19 2362.05 27.57 2011-01-04 06:38:28.000 004 33349.70 303.17 2362.09 27.57 2011-01-04 06:38:29.000 004 33349.56 303.17 2362.05 27.57 2011-01-04 06:38:30.000 004 33349.71 303.19 2362.05 27.57 2011-01-04 06:38:31.000 004 33349.86 303.15 2362.11 27.57 2011-01-04 06:38:32.000 004 33349.76 303.17 2362.07 27.57 2011-01-04 06:38:33.000 004 33349.92 303.17 2362.04 27.57 2011-01-04 06:38:34.000 004 33349.79 303.15 2362.05 27.57 2011-01-04 06:38:35.000 004 33349.81 303.20 2362.03 27.57 2011-01-04 06:38:36.000 004 33349.96 303.19 2362.05 27.57 2011-01-04 06:38:37.000 004 33349.83 303.19 2362.11 27.57 2011-01-04 06:38:38.000 004 33349.84 303.19 2362.04 27.57 2011-01-04 06:38:39.000 004 33349.89 303.19 2362.14 27.57 2011-01-04 06:38:40.000 004 33349.85 303.24 2362.07 27.57 2011-01-04 06:38:41.000 004 33349.75 303.19 2362.04 27.57 2011-01-04 06:38:42.000 004 33349.85 303.24 2362.15 27.57 2011-01-04 06:38:43.000 004 33349.86 303.24 2362.02 27.57 2011-01-04 06:38:44.000 004 33349.75 303.22 2362.09 27.57 2011-01-04 06:38:45.000 004 33349.86 303.23 2362.07 27.57 2011-01-04 06:38:46.000 004 33349.81 303.30 2362.03 27.57 2011-01-04 06:38:47.000 004 33349.76 303.24 2362.11 27.57 2011-01-04 06:38:48.000 004 33349.91 303.27 2362.16 27.57 2011-01-04 06:38:49.000 004 33349.66 303.30 2362.07 27.57 2011-01-04 06:38:50.000 004 33349.72 303.30 2362.05 27.57 2011-01-04 06:38:51.000 004 33349.78 303.32 2362.10 27.57 2011-01-04 06:38:52.000 004 33349.70 303.33 2362.15 27.57 2011-01-04 06:38:53.000 004 33349.67 303.31 2362.11 27.57 2011-01-04 06:38:54.000 004 33349.70 303.28 2362.14 27.57 2011-01-04 06:38:55.000 004 33349.73 303.33 2362.13 27.57 2011-01-04 06:38:56.000 004 33349.68 303.32 2362.05 27.57 2011-01-04 06:38:57.000 004 33349.82 303.35 2362.13 27.57 2011-01-04 06:38:58.000 004 33349.75 303.33 2362.10 27.57 2011-01-04 06:38:59.000 004 33349.72 303.34 2362.12 27.57 2011-01-04 06:39:00.000 004 33349.72 303.34 2362.17 27.57 2011-01-04 06:39:01.000 004 33349.77 303.34 2362.13 27.57 2011-01-04 06:39:02.000 004 33349.69 303.32 2362.14 27.57 2011-01-04 06:39:03.000 004 33349.74 303.32 2362.14 27.57 2011-01-04 06:39:04.000 004 33349.75 303.32 2362.13 27.57 2011-01-04 06:39:05.000 004 33349.70 303.33 2362.22 27.57 2011-01-04 06:39:06.000 004 33349.80 303.32 2362.18 27.57 2011-01-04 06:39:07.000 004 33349.69 303.36 2362.16 27.57 2011-01-04 06:39:08.000 004 33349.78 303.36 2362.16 27.57 2011-01-04 06:39:09.000 004 33349.76 303.36 2362.18 27.57 2011-01-04 06:39:10.000 004 33349.73 303.37 2362.25 27.57 2011-01-04 06:39:11.000 004 33349.63 303.35 2362.14 27.57 2011-01-04 06:39:12.000 004 33349.68 303.33 2362.19 27.57 2011-01-04 06:39:13.000 004 33349.60 303.35 2362.16 27.57 2011-01-04 06:39:14.000 004 33349.64 303.30 2362.18 27.57 2011-01-04 06:39:15.000 004 33349.73 303.30 2362.19 27.57 2011-01-04 06:39:16.000 004 33349.59 303.32 2362.25 27.57 2011-01-04 06:39:17.000 004 33349.69 303.35 2362.29 27.57 2011-01-04 06:39:18.000 004 33349.68 303.34 2362.20 27.57 2011-01-04 06:39:19.000 004 33349.57 303.32 2362.25 27.57 2011-01-04 06:39:20.000 004 33349.65 303.32 2362.21 27.57 2011-01-04 06:39:21.000 004 33349.68 303.28 2362.25 27.57 2011-01-04 06:39:22.000 004 33349.56 303.33 2362.19 27.57 2011-01-04 06:39:23.000 004 33349.64 303.30 2362.28 27.57 2011-01-04 06:39:24.000 004 33349.60 303.30 2362.21 27.57 2011-01-04 06:39:25.000 004 33349.64 303.32 2362.24 27.57 2011-01-04 06:39:26.000 004 33349.70 303.34 2362.34 27.57 2011-01-04 06:39:27.000 004 33349.64 303.29 2362.34 27.57 2011-01-04 06:39:28.000 004 33349.70 303.36 2362.34 27.57 2011-01-04 06:39:29.000 004 33349.64 303.36 2362.26 27.57 2011-01-04 06:39:30.000 004 33349.57 303.34 2362.26 27.57 2011-01-04 06:39:31.000 004 33349.68 303.38 2362.28 27.57 2011-01-04 06:39:32.000 004 33349.60 303.34 2362.28 27.57 2011-01-04 06:39:33.000 004 33349.69 303.36 2362.28 27.57 2011-01-04 06:39:34.000 004 33349.63 303.36 2362.28 27.57 2011-01-04 06:39:35.000 004 33349.56 303.34 2362.37 27.57 2011-01-04 06:39:36.000 004 33349.68 303.41 2362.34 27.56 2011-01-04 06:39:37.000 004 33349.48 303.37 2362.34 27.57 2011-01-04 06:39:38.000 004 33349.69 303.35 2362.40 27.56 2011-01-04 06:39:39.000 004 33349.57 303.31 2362.37 27.56 2011-01-04 06:39:40.000 004 33349.58 303.36 2362.31 27.56 2011-01-04 06:39:41.000 004 33349.55 303.37 2362.36 27.57 2011-01-04 06:39:42.000 004 33349.54 303.40 2362.31 27.56 2011-01-04 06:39:43.000 004 33349.63 303.38 2362.36 27.56 2011-01-04 06:39:44.000 004 33349.62 303.37 2362.36 27.57 2011-01-04 06:39:45.000 004 33349.54 303.31 2362.33 27.57 2011-01-04 06:39:46.000 004 33349.60 303.36 2362.28 27.57 2011-01-04 06:39:47.000 004 33349.59 303.33 2362.39 27.56 2011-01-04 06:39:48.000 004 33349.56 303.35 2362.36 27.56 2011-01-04 06:39:49.000 004 33349.60 303.33 2362.42 27.56 2011-01-04 06:39:50.000 004 33349.60 303.32 2362.36 27.56 2011-01-04 06:39:51.000 004 33349.57 303.33 2362.33 27.56 2011-01-04 06:39:52.000 004 33349.59 303.31 2362.38 27.57 2011-01-04 06:39:53.000 004 33349.56 303.26 2362.41 27.56 2011-01-04 06:39:54.000 004 33349.44 303.33 2362.41 27.56 2011-01-04 06:39:55.000 004 33349.54 303.28 2362.41 27.56 2011-01-04 06:39:56.000 004 33349.56 303.36 2362.47 27.57 2011-01-04 06:39:57.000 004 33349.52 303.34 2362.40 27.56 2011-01-04 06:39:58.000 004 33349.57 303.32 2362.41 27.57 2011-01-04 06:39:59.000 004 33349.51 303.30 2362.33 27.57 2011-01-04 06:40:00.000 004 33349.56 303.28 2362.44 27.57 2011-01-04 06:40:01.000 004 33349.53 303.29 2362.34 27.57 2011-01-04 06:40:02.000 004 33349.53 303.27 2362.43 27.57 2011-01-04 06:40:03.000 004 33349.57 303.27 2362.46 27.57 2011-01-04 06:40:04.000 004 33349.57 303.29 2362.45 27.57 2011-01-04 06:40:05.000 004 33349.49 303.28 2362.38 27.57 2011-01-04 06:40:06.000 004 33349.56 303.27 2362.44 27.57 2011-01-04 06:40:07.000 004 33349.47 303.25 2362.41 27.57 2011-01-04 06:40:08.000 004 33349.56 303.25 2362.45 27.57 2011-01-04 06:40:09.000 004 33349.58 303.25 2362.35 27.57 2011-01-04 06:40:10.000 004 33349.60 303.30 2362.38 27.57 2011-01-04 06:40:11.000 004 33349.60 303.30 2362.45 27.57 2011-01-04 06:40:12.000 004 33349.48 303.25 2362.39 27.57 2011-01-04 06:40:13.000 004 33349.63 303.24 2362.44 27.57 2011-01-04 06:40:14.000 004 33349.59 303.29 2362.51 27.57 2011-01-04 06:40:15.000 004 33349.54 303.27 2362.54 27.57 2011-01-04 06:40:16.000 004 33349.61 303.29 2362.50 27.57 2011-01-04 06:40:17.000 004 33349.60 303.27 2362.45 27.57 2011-01-04 06:40:18.000 004 33349.60 303.24 2362.49 27.57 2011-01-04 06:40:19.000 004 33349.55 303.33 2362.38 27.57 2011-01-04 06:40:20.000 004 33349.68 303.29 2362.39 27.57 2011-01-04 06:40:21.000 004 33349.62 303.25 2362.45 27.57 2011-01-04 06:40:22.000 004 33349.61 303.30 2362.44 27.57 2011-01-04 06:40:23.000 004 33349.60 303.29 2362.41 27.57 2011-01-04 06:40:24.000 004 33349.58 303.30 2362.46 27.57 2011-01-04 06:40:25.000 004 33349.56 303.28 2362.49 27.57 2011-01-04 06:40:26.000 004 33349.56 303.28 2362.36 27.57 2011-01-04 06:40:27.000 004 33349.63 303.30 2362.35 27.57 2011-01-04 06:40:28.000 004 33349.58 303.29 2362.44 27.57 2011-01-04 06:40:29.000 004 33349.63 303.28 2362.42 27.57 2011-01-04 06:40:30.000 004 33349.58 303.32 2362.40 27.57 2011-01-04 06:40:31.000 004 33349.54 303.27 2362.43 27.57 2011-01-04 06:40:32.000 004 33349.69 303.29 2362.42 27.57 2011-01-04 06:40:33.000 004 33349.57 303.23 2362.45 27.57 2011-01-04 06:40:34.000 004 33349.63 303.28 2362.50 27.57 2011-01-04 06:40:35.000 004 33349.61 303.32 2362.45 27.57 2011-01-04 06:40:36.000 004 33349.62 303.26 2362.41 27.57 2011-01-04 06:40:37.000 004 33349.57 303.28 2362.51 27.57 2011-01-04 06:40:38.000 004 33349.57 303.29 2362.41 27.57 2011-01-04 06:40:39.000 004 33349.58 303.30 2362.44 27.57 2011-01-04 06:40:40.000 004 33349.62 303.29 2362.48 27.57 2011-01-04 06:40:41.000 004 33349.53 303.29 2362.45 27.57 2011-01-04 06:40:42.000 004 33349.55 303.25 2362.54 27.57 2011-01-04 06:40:43.000 004 33349.53 303.23 2362.43 27.57 2011-01-04 06:40:44.000 004 33349.53 303.24 2362.53 27.57 2011-01-04 06:40:45.000 004 33349.54 303.24 2362.46 27.57 2011-01-04 06:40:46.000 004 33349.53 303.25 2362.44 27.57 2011-01-04 06:40:47.000 004 33349.60 303.25 2362.53 27.57 2011-01-04 06:40:48.000 004 33349.58 303.30 2362.53 27.57 2011-01-04 06:40:49.000 004 33349.52 303.27 2362.54 27.57 2011-01-04 06:40:50.000 004 33349.55 303.26 2362.45 27.57 2011-01-04 06:40:51.000 004 33349.54 303.21 2362.38 27.57 2011-01-04 06:40:52.000 004 33349.58 303.22 2362.49 27.57 2011-01-04 06:40:53.000 004 33349.50 303.20 2362.43 27.57 2011-01-04 06:40:54.000 004 33349.50 303.26 2362.37 27.57 2011-01-04 06:40:55.000 004 33349.58 303.21 2362.53 27.57 2011-01-04 06:40:56.000 004 33349.51 303.28 2362.48 27.57 2011-01-04 06:40:57.000 004 33349.48 303.21 2362.41 27.57 2011-01-04 06:40:58.000 004 33349.53 303.24 2362.42 27.57 2011-01-04 06:40:59.000 004 33349.53 303.20 2362.43 27.57 2011-01-04 06:41:00.000 004 33349.56 303.24 2362.35 27.57 2011-01-04 06:41:01.000 004 33349.49 303.21 2362.43 27.57 2011-01-04 06:41:02.000 004 33349.55 303.24 2362.41 27.57 2011-01-04 06:41:03.000 004 33349.45 303.23 2362.38 27.57 2011-01-04 06:41:04.000 004 33349.46 303.25 2362.44 27.57 2011-01-04 06:41:05.000 004 33349.60 303.27 2362.45 27.57 2011-01-04 06:41:06.000 004 33349.45 303.30 2362.47 27.57 2011-01-04 06:41:07.000 004 33349.50 303.29 2362.48 27.57 2011-01-04 06:41:08.000 004 33349.57 303.32 2362.43 27.57 2011-01-04 06:41:09.000 004 33349.49 303.28 2362.39 27.57 2011-01-04 06:41:10.000 004 33349.47 303.26 2362.38 27.57 2011-01-04 06:41:11.000 004 33349.39 303.24 2362.43 27.57 2011-01-04 06:41:12.000 004 33349.43 303.26 2362.43 27.57 2011-01-04 06:41:13.000 004 33349.41 303.26 2362.44 27.57 2011-01-04 06:41:14.000 004 33349.50 303.21 2362.48 27.57 2011-01-04 06:41:15.000 004 33349.44 303.21 2362.49 27.57 2011-01-04 06:41:16.000 004 33349.49 303.26 2362.44 27.57 2011-01-04 06:41:17.000 004 33349.45 303.25 2362.39 27.57 2011-01-04 06:41:18.000 004 33349.54 303.25 2362.51 27.57 2011-01-04 06:41:19.000 004 33349.41 303.26 2362.50 27.57 2011-01-04 06:41:20.000 004 33349.45 303.27 2362.45 27.57 2011-01-04 06:41:21.000 004 33349.55 303.28 2362.45 27.57 2011-01-04 06:41:22.000 004 33349.56 303.30 2362.44 27.57 2011-01-04 06:41:23.000 004 33349.53 303.29 2362.41 27.57 2011-01-04 06:41:24.000 004 33349.43 303.26 2362.51 27.57 2011-01-04 06:41:25.000 004 33349.38 303.31 2362.52 27.57 2011-01-04 06:41:26.000 004 33349.44 303.34 2362.51 27.57 2011-01-04 06:41:27.000 004 33349.39 303.30 2362.51 27.57 2011-01-04 06:41:28.000 004 33349.39 303.33 2362.47 27.57 2011-01-04 06:41:29.000 004 33349.36 303.36 2362.44 27.57 2011-01-04 06:41:30.000 004 33349.37 303.37 2362.45 27.57 2011-01-04 06:41:31.000 004 33349.41 303.38 2362.50 27.57 2011-01-04 06:41:32.000 004 33349.45 303.39 2362.47 27.57 2011-01-04 06:41:33.000 004 33349.39 303.38 2362.49 27.57 2011-01-04 06:41:34.000 004 33349.39 303.39 2362.50 27.57 2011-01-04 06:41:35.000 004 33349.36 303.37 2362.53 27.57 2011-01-04 06:41:36.000 004 33349.44 303.35 2362.54 27.57 2011-01-04 06:41:37.000 004 33349.39 303.30 2362.47 27.57 2011-01-04 06:41:38.000 004 33349.42 303.36 2362.48 27.57 2011-01-04 06:41:39.000 004 33349.40 303.38 2362.47 27.57 2011-01-04 06:41:40.000 004 33349.45 303.37 2362.54 27.57 2011-01-04 06:41:41.000 004 33349.41 303.36 2362.59 27.57 2011-01-04 06:41:42.000 004 33349.33 303.32 2362.55 27.57 2011-01-04 06:41:43.000 004 33349.47 303.36 2362.50 27.57 2011-01-04 06:41:44.000 004 33349.51 303.39 2362.53 27.57 2011-01-04 06:41:45.000 004 33349.47 303.34 2362.43 27.57 2011-01-04 06:41:46.000 004 33349.44 303.36 2362.56 27.57 2011-01-04 06:41:47.000 004 33349.54 303.31 2362.46 27.57 2011-01-04 06:41:48.000 004 33349.46 303.32 2362.47 27.57 2011-01-04 06:41:49.000 004 33349.47 303.36 2362.50 27.57 2011-01-04 06:41:50.000 004 33349.46 303.37 2362.48 27.57 2011-01-04 06:41:51.000 004 33349.48 303.32 2362.48 27.57 2011-01-04 06:41:52.000 004 33349.45 303.36 2362.41 27.57 2011-01-04 06:41:53.000 004 33349.47 303.35 2362.51 27.57 2011-01-04 06:41:54.000 004 33349.41 303.33 2362.46 27.57 2011-01-04 06:41:55.000 004 33349.44 303.35 2362.55 27.57 2011-01-04 06:41:56.000 004 33349.58 303.36 2362.54 27.57 2011-01-04 06:41:57.000 004 33349.42 303.33 2362.53 27.57 2011-01-04 06:41:58.000 004 33349.47 303.38 2362.54 27.57 2011-01-04 06:41:59.000 004 33349.50 303.36 2362.52 27.57 2011-01-04 06:42:00.000 004 33349.50 303.38 2362.50 27.57 2011-01-04 06:42:01.000 004 33349.57 303.40 2362.54 27.57 2011-01-04 06:42:02.000 004 33349.45 303.44 2362.50 27.57 2011-01-04 06:42:03.000 004 33349.43 303.38 2362.47 27.57 2011-01-04 06:42:04.000 004 33349.51 303.42 2362.48 27.57 2011-01-04 06:42:05.000 004 33349.47 303.40 2362.57 27.56 2011-01-04 06:42:06.000 004 33349.44 303.43 2362.41 27.57 2011-01-04 06:42:07.000 004 33349.49 303.43 2362.50 27.56 2011-01-04 06:42:08.000 004 33349.45 303.45 2362.53 27.56 2011-01-04 06:42:09.000 004 33349.36 303.44 2362.49 27.56 2011-01-04 06:42:10.000 004 33349.36 303.46 2362.51 27.56 2011-01-04 06:42:11.000 004 33349.45 303.46 2362.54 27.56 2011-01-04 06:42:12.000 004 33349.50 303.48 2362.49 27.56 2011-01-04 06:42:13.000 004 33349.35 303.46 2362.54 27.56 2011-01-04 06:42:14.000 004 33349.50 303.45 2362.52 27.56 2011-01-04 06:42:15.000 004 33349.45 303.43 2362.53 27.56 2011-01-04 06:42:16.000 004 33349.43 303.43 2362.53 27.56 2011-01-04 06:42:17.000 004 33349.42 303.43 2362.54 27.56 2011-01-04 06:42:18.000 004 33349.31 303.46 2362.56 27.56 2011-01-04 06:42:19.000 004 33349.42 303.42 2362.57 27.56 2011-01-04 06:42:20.000 004 33349.48 303.39 2362.53 27.56 2011-01-04 06:42:21.000 004 33349.40 303.35 2362.53 27.56 2011-01-04 06:42:22.000 004 33349.50 303.39 2362.52 27.56 2011-01-04 06:42:23.000 004 33349.51 303.39 2362.48 27.56 2011-01-04 06:42:24.000 004 33349.48 303.35 2362.54 27.56 2011-01-04 06:42:25.000 004 33349.53 303.37 2362.53 27.56 2011-01-04 06:42:26.000 004 33349.47 303.33 2362.61 27.56 2011-01-04 06:42:27.000 004 33349.48 303.32 2362.55 27.56 2011-01-04 06:42:28.000 004 33349.52 303.32 2362.53 27.56 2011-01-04 06:42:29.000 004 33349.59 303.34 2362.60 27.56 2011-01-04 06:42:30.000 004 33349.58 303.33 2362.52 27.56 2011-01-04 06:42:31.000 004 33349.49 303.36 2362.52 27.56 2011-01-04 06:42:32.000 004 33349.54 303.34 2362.54 27.56 2011-01-04 06:42:33.000 004 33349.47 303.31 2362.53 27.56 2011-01-04 06:42:34.000 004 33349.53 303.39 2362.50 27.56 2011-01-04 06:42:35.000 004 33349.49 303.37 2362.42 27.56 2011-01-04 06:42:36.000 004 33349.47 303.34 2362.51 27.56 2011-01-04 06:42:37.000 004 33349.51 303.36 2362.50 27.56 2011-01-04 06:42:38.000 004 33349.49 303.47 2362.43 27.56 2011-01-04 06:42:39.000 004 33349.48 303.42 2362.44 27.56 2011-01-04 06:42:40.000 004 33349.45 303.42 2362.51 27.56 2011-01-04 06:42:41.000 004 33349.48 303.36 2362.40 27.56 2011-01-04 06:42:42.000 004 33349.41 303.40 2362.41 27.56 2011-01-04 06:42:43.000 004 33349.47 303.46 2362.47 27.56 2011-01-04 06:42:44.000 004 33349.50 303.43 2362.51 27.56 2011-01-04 06:42:45.000 004 33349.43 303.44 2362.54 27.56 2011-01-04 06:42:46.000 004 33349.43 303.42 2362.41 27.56 2011-01-04 06:42:47.000 004 33349.41 303.45 2362.50 27.56 2011-01-04 06:42:48.000 004 33349.42 303.46 2362.53 27.56 2011-01-04 06:42:49.000 004 33349.53 303.40 2362.54 27.56 2011-01-04 06:42:50.000 004 33349.33 303.38 2362.48 27.56 2011-01-04 06:42:51.000 004 33349.31 303.38 2362.49 27.56 2011-01-04 06:42:52.000 004 33349.48 303.44 2362.56 27.56 2011-01-04 06:42:53.000 004 33349.48 303.40 2362.56 27.56 2011-01-04 06:42:54.000 004 33349.51 303.41 2362.46 27.56 2011-01-04 06:42:55.000 004 33349.42 303.40 2362.54 27.56 2011-01-04 06:42:56.000 004 33349.48 303.42 2362.59 27.56 2011-01-04 06:42:57.000 004 33349.44 303.39 2362.53 27.56 2011-01-04 06:42:58.000 004 33349.45 303.40 2362.47 27.56 2011-01-04 06:42:59.000 004 33349.52 303.39 2362.56 27.56 2011-01-04 06:43:00.000 004 33349.49 303.40 2362.50 27.56 2011-01-04 06:43:01.000 004 33349.44 303.36 2362.48 27.56 2011-01-04 06:43:02.000 004 33349.49 303.39 2362.48 27.56 2011-01-04 06:43:03.000 004 33349.43 303.38 2362.48 27.56 2011-01-04 06:43:04.000 004 33349.51 303.37 2362.47 27.56 2011-01-04 06:43:05.000 004 33349.46 303.36 2362.54 27.56 2011-01-04 06:43:06.000 004 33349.44 303.37 2362.48 27.56 2011-01-04 06:43:07.000 004 33349.55 303.38 2362.45 27.56 2011-01-04 06:43:08.000 004 33349.46 303.42 2362.46 27.56 2011-01-04 06:43:09.000 004 33349.49 303.38 2362.45 27.56 2011-01-04 06:43:10.000 004 33349.46 303.41 2362.44 27.56 2011-01-04 06:43:11.000 004 33349.38 303.40 2362.38 27.56 2011-01-04 06:43:12.000 004 33349.42 303.36 2362.39 27.56 2011-01-04 06:43:13.000 004 33349.38 303.41 2362.41 27.56 2011-01-04 06:43:14.000 004 33349.38 303.42 2362.38 27.56 2011-01-04 06:43:15.000 004 33349.36 303.37 2362.36 27.56 2011-01-04 06:43:16.000 004 33349.30 303.42 2362.47 27.56 2011-01-04 06:43:17.000 004 33349.41 303.36 2362.47 27.56 2011-01-04 06:43:18.000 004 33349.34 303.38 2362.38 27.56 2011-01-04 06:43:19.000 004 33349.42 303.37 2362.43 27.56 2011-01-04 06:43:20.000 004 33349.33 303.36 2362.44 27.56 2011-01-04 06:43:21.000 004 33349.39 303.32 2362.44 27.56 2011-01-04 06:43:22.000 004 33349.39 303.34 2362.47 27.56 2011-01-04 06:43:23.000 004 33349.47 303.36 2362.42 27.56 2011-01-04 06:43:24.000 004 33349.30 303.32 2362.44 27.56 2011-01-04 06:43:25.000 004 33349.40 303.35 2362.41 27.56 2011-01-04 06:43:26.000 004 33349.37 303.34 2362.49 27.56 2011-01-04 06:43:27.000 004 33349.45 303.34 2362.47 27.56 2011-01-04 06:43:28.000 004 33349.42 303.32 2362.44 27.56 2011-01-04 06:43:29.000 004 33349.49 303.33 2362.46 27.56 2011-01-04 06:43:30.000 004 33349.54 303.35 2362.50 27.56 2011-01-04 06:43:31.000 004 33349.41 303.35 2362.45 27.56 2011-01-04 06:43:32.000 004 33349.53 303.32 2362.39 27.56 2011-01-04 06:43:33.000 004 33349.56 303.33 2362.43 27.56 2011-01-04 06:43:34.000 004 33349.53 303.32 2362.44 27.56 2011-01-04 06:43:35.000 004 33349.48 303.32 2362.47 27.56 2011-01-04 06:43:36.000 004 33349.45 303.31 2362.39 27.56 2011-01-04 06:43:37.000 004 33349.56 303.35 2362.39 27.56 2011-01-04 06:43:38.000 004 33349.57 303.35 2362.41 27.56 2011-01-04 06:43:39.000 004 33349.54 303.32 2362.47 27.56 2011-01-04 06:43:40.000 004 33349.54 303.38 2362.37 27.56 2011-01-04 06:43:41.000 004 33349.51 303.37 2362.48 27.56 2011-01-04 06:43:42.000 004 33349.56 303.35 2362.44 27.56 2011-01-04 06:43:43.000 004 33349.60 303.39 2362.38 27.56 2011-01-04 06:43:44.000 004 33349.45 303.39 2362.41 27.56 2011-01-04 06:43:45.000 004 33349.44 303.40 2362.47 27.56 2011-01-04 06:43:46.000 004 33349.50 303.37 2362.41 27.56 2011-01-04 06:43:47.000 004 33349.44 303.36 2362.41 27.56 2011-01-04 06:43:48.000 004 33349.54 303.36 2362.40 27.56 2011-01-04 06:43:49.000 004 33349.42 303.37 2362.33 27.56 2011-01-04 06:43:50.000 004 33349.45 303.34 2362.38 27.56 2011-01-04 06:43:51.000 004 33349.47 303.35 2362.36 27.56 2011-01-04 06:43:52.000 004 33349.53 303.39 2362.43 27.56 2011-01-04 06:43:53.000 004 33349.54 303.36 2362.29 27.56 2011-01-04 06:43:54.000 004 33349.64 303.33 2362.27 27.56 2011-01-04 06:43:55.000 004 33349.56 303.32 2362.32 27.56 2011-01-04 06:43:56.000 004 33349.59 303.36 2362.40 27.56 2011-01-04 06:43:57.000 004 33349.63 303.32 2362.39 27.56 2011-01-04 06:43:58.000 004 33349.63 303.33 2362.36 27.56 2011-01-04 06:43:59.000 004 33349.69 303.30 2362.38 27.56 2011-01-04 06:44:00.000 004 33349.73 303.28 2362.35 27.56 2011-01-04 06:44:01.000 004 33349.64 303.29 2362.34 27.56 2011-01-04 06:44:02.000 004 33349.68 303.31 2362.36 27.56 2011-01-04 06:44:03.000 004 33349.76 303.34 2362.32 27.56 2011-01-04 06:44:04.000 004 33349.74 303.27 2362.34 27.56 2011-01-04 06:44:05.000 004 33349.74 303.31 2362.35 27.56 2011-01-04 06:44:06.000 004 33349.77 303.30 2362.32 27.56 2011-01-04 06:44:07.000 004 33349.69 303.32 2362.37 27.56 2011-01-04 06:44:08.000 004 33349.83 303.35 2362.38 27.56 2011-01-04 06:44:09.000 004 33349.75 303.32 2362.34 27.56 2011-01-04 06:44:10.000 004 33349.77 303.36 2362.28 27.56 2011-01-04 06:44:11.000 004 33349.85 303.39 2362.23 27.56 2011-01-04 06:44:12.000 004 33349.69 303.36 2362.26 27.56 2011-01-04 06:44:13.000 004 33349.71 303.39 2362.33 27.56 2011-01-04 06:44:14.000 004 33349.62 303.41 2362.31 27.56 2011-01-04 06:44:15.000 004 33349.72 303.42 2362.38 27.56 2011-01-04 06:44:16.000 004 33349.66 303.46 2362.31 27.56 2011-01-04 06:44:17.000 004 33349.64 303.42 2362.25 27.56 2011-01-04 06:44:18.000 004 33349.66 303.46 2362.32 27.56 2011-01-04 06:44:19.000 004 33349.51 303.46 2362.25 27.56 2011-01-04 06:44:20.000 004 33349.56 303.49 2362.28 27.56 2011-01-04 06:44:21.000 004 33349.56 303.46 2362.26 27.56 2011-01-04 06:44:22.000 004 33349.50 303.46 2362.39 27.56 2011-01-04 06:44:23.000 004 33349.65 303.46 2362.31 27.56 2011-01-04 06:44:24.000 004 33349.64 303.47 2362.29 27.56 2011-01-04 06:44:25.000 004 33349.59 303.41 2362.30 27.56 2011-01-04 06:44:26.000 004 33349.57 303.39 2362.34 27.56 2011-01-04 06:44:27.000 004 33349.54 303.39 2362.29 27.56 2011-01-04 06:44:28.000 004 33349.63 303.40 2362.38 27.56 2011-01-04 06:44:29.000 004 33349.70 303.38 2362.27 27.56 2011-01-04 06:44:30.000 004 33349.68 303.38 2362.25 27.56 2011-01-04 06:44:31.000 004 33349.62 303.40 2362.25 27.56 2011-01-04 06:44:32.000 004 33349.63 303.36 2362.25 27.56 2011-01-04 06:44:33.000 004 33349.69 303.37 2362.28 27.56 2011-01-04 06:44:34.000 004 33349.65 303.35 2362.28 27.56 2011-01-04 06:44:35.000 004 33349.62 303.38 2362.32 27.56 2011-01-04 06:44:36.000 004 33349.66 303.36 2362.20 27.56 2011-01-04 06:44:37.000 004 33349.73 303.32 2362.23 27.56 2011-01-04 06:44:38.000 004 33349.56 303.32 2362.32 27.56 2011-01-04 06:44:39.000 004 33349.56 303.31 2362.29 27.56 2011-01-04 06:44:40.000 004 33349.65 303.33 2362.26 27.56 2011-01-04 06:44:41.000 004 33349.63 303.38 2362.26 27.56 2011-01-04 06:44:42.000 004 33349.57 303.38 2362.23 27.56 2011-01-04 06:44:43.000 004 33349.64 303.37 2362.19 27.56 2011-01-04 06:44:44.000 004 33349.57 303.39 2362.17 27.56 2011-01-04 06:44:45.000 004 33349.53 303.38 2362.20 27.56 2011-01-04 06:44:46.000 004 33349.51 303.38 2362.24 27.56 2011-01-04 06:44:47.000 004 33349.50 303.36 2362.17 27.56 2011-01-04 06:44:48.000 004 33349.51 303.41 2362.17 27.56 2011-01-04 06:44:49.000 004 33349.53 303.38 2362.14 27.56 2011-01-04 06:44:50.000 004 33349.60 303.38 2362.20 27.56 2011-01-04 06:44:51.000 004 33349.50 303.33 2362.15 27.56 2011-01-04 06:44:52.000 004 33349.58 303.43 2362.22 27.56 2011-01-04 06:44:53.000 004 33349.51 303.40 2362.28 27.56 2011-01-04 06:44:54.000 004 33349.44 303.34 2362.24 27.56 2011-01-04 06:44:55.000 004 33349.63 303.33 2362.23 27.56 2011-01-04 06:44:56.000 004 33349.50 303.33 2362.28 27.56 2011-01-04 06:44:57.000 004 33349.67 303.34 2362.26 27.56 2011-01-04 06:44:58.000 004 33349.64 303.33 2362.28 27.56 2011-01-04 06:44:59.000 004 33349.59 303.30 2362.28 27.56 2011-01-04 06:45:00.000 004 33349.63 303.30 2362.26 27.56 2011-01-04 06:45:01.000 004 33349.69 303.30 2362.29 27.56 2011-01-04 06:45:02.000 004 33349.76 303.30 2362.24 27.56 2011-01-04 06:45:03.000 004 33349.73 303.29 2362.29 27.56 2011-01-04 06:45:04.000 004 33349.68 303.30 2362.35 27.56 2011-01-04 06:45:05.000 004 33349.78 303.26 2362.22 27.56 2011-01-04 06:45:06.000 004 33349.79 303.26 2362.27 27.56 2011-01-04 06:45:07.000 004 33349.79 303.29 2362.29 27.56 2011-01-04 06:45:08.000 004 33349.76 303.30 2362.19 27.56 2011-01-04 06:45:09.000 004 33349.76 303.32 2362.21 27.56 2011-01-04 06:45:10.000 004 33349.81 303.28 2362.14 27.56 2011-01-04 06:45:11.000 004 33349.83 303.30 2362.17 27.56 2011-01-04 06:45:12.000 004 33349.83 303.30 2362.16 27.56 2011-01-04 06:45:13.000 004 33349.91 303.26 2362.24 27.56 2011-01-04 06:45:14.000 004 33349.84 303.32 2362.22 27.56 2011-01-04 06:45:15.000 004 33349.87 303.32 2362.09 27.56 2011-01-04 06:45:16.000 004 33349.91 303.33 2362.26 27.56 2011-01-04 06:45:17.000 004 33349.85 303.35 2362.14 27.56 2011-01-04 06:45:18.000 004 33349.92 303.38 2362.19 27.56 2011-01-04 06:45:19.000 004 33349.82 303.33 2362.11 27.56 2011-01-04 06:45:20.000 004 33349.96 303.42 2362.16 27.56 2011-01-04 06:45:21.000 004 33349.97 303.39 2362.20 27.56 2011-01-04 06:45:22.000 004 33349.93 303.34 2362.23 27.56 2011-01-04 06:45:23.000 004 33349.96 303.36 2362.13 27.56 2011-01-04 06:45:24.000 004 33349.92 303.34 2362.13 27.56 2011-01-04 06:45:25.000 004 33349.96 303.39 2362.15 27.56 2011-01-04 06:45:26.000 004 33350.11 303.34 2362.09 27.56 2011-01-04 06:45:27.000 004 33349.97 303.33 2362.11 27.56 2011-01-04 06:45:28.000 004 33350.03 303.35 2362.11 27.56 2011-01-04 06:45:29.000 004 33350.01 303.28 2362.21 27.56 2011-01-04 06:45:30.000 004 33349.91 303.30 2362.12 27.56 2011-01-04 06:45:31.000 004 33349.96 303.35 2362.15 27.56 2011-01-04 06:45:32.000 004 33350.09 303.29 2362.13 27.56 2011-01-04 06:45:33.000 004 33350.04 303.32 2362.17 27.56 2011-01-04 06:45:34.000 004 33350.01 303.34 2362.09 27.56 2011-01-04 06:45:35.000 004 33349.92 303.27 2362.01 27.56 2011-01-04 06:45:36.000 004 33349.96 303.29 2362.17 27.56 2011-01-04 06:45:37.000 004 33350.00 303.27 2362.07 27.56 2011-01-04 06:45:38.000 004 33349.90 303.26 2362.10 27.56 2011-01-04 06:45:39.000 004 33349.94 303.28 2361.97 27.56 2011-01-04 06:45:40.000 004 33349.93 303.27 2362.09 27.56 2011-01-04 06:45:41.000 004 33349.93 303.33 2362.03 27.56 2011-01-04 06:45:42.000 004 33349.86 303.30 2362.04 27.56 2011-01-04 06:45:43.000 004 33349.83 303.30 2362.00 27.56 2011-01-04 06:45:44.000 004 33349.90 303.32 2361.98 27.56 2011-01-04 06:45:45.000 004 33349.91 303.34 2361.95 27.56 2011-01-04 06:45:46.000 004 33349.93 303.29 2361.91 27.56 2011-01-04 06:45:47.000 004 33349.85 303.34 2362.09 27.56 2011-01-04 06:45:48.000 004 33349.90 303.35 2362.00 27.56 2011-01-04 06:45:49.000 004 33349.94 303.31 2362.06 27.56 2011-01-04 06:45:50.000 004 33349.93 303.33 2362.05 27.56 2011-01-04 06:45:51.000 004 33349.87 303.32 2362.03 27.56 2011-01-04 06:45:52.000 004 33349.93 303.30 2362.12 27.56 2011-01-04 06:45:53.000 004 33349.87 303.33 2362.09 27.56 2011-01-04 06:45:54.000 004 33349.91 303.31 2362.03 27.56 2011-01-04 06:45:55.000 004 33349.83 303.31 2362.00 27.56 2011-01-04 06:45:56.000 004 33349.75 303.30 2362.10 27.56 2011-01-04 06:45:57.000 004 33349.82 303.30 2362.10 27.56 2011-01-04 06:45:58.000 004 33349.85 303.27 2362.10 27.56 2011-01-04 06:45:59.000 004 33349.92 303.34 2361.99 27.56 2011-01-04 06:46:00.000 004 33349.91 303.31 2362.03 27.56 2011-01-04 06:46:01.000 004 33349.95 303.30 2362.01 27.56 2011-01-04 06:46:02.000 004 33350.03 303.29 2362.03 27.56 2011-01-04 06:46:03.000 004 33349.93 303.29 2362.07 27.56 2011-01-04 06:46:04.000 004 33349.89 303.34 2362.16 27.56 2011-01-04 06:46:05.000 004 33349.94 303.30 2362.07 27.56 2011-01-04 06:46:06.000 004 33349.91 303.31 2362.10 27.56 2011-01-04 06:46:07.000 004 33350.07 303.28 2362.09 27.56 2011-01-04 06:46:08.000 004 33349.94 303.32 2362.12 27.56 2011-01-04 06:46:09.000 004 33349.90 303.30 2362.04 27.56 2011-01-04 06:46:10.000 004 33349.91 303.27 2362.14 27.56 2011-01-04 06:46:11.000 004 33349.93 303.30 2362.04 27.56 2011-01-04 06:46:12.000 004 33349.85 303.34 2362.07 27.56 2011-01-04 06:46:13.000 004 33349.92 303.32 2362.14 27.56 2011-01-04 06:46:14.000 004 33349.95 303.34 2362.04 27.56 2011-01-04 06:46:15.000 004 33349.90 303.33 2362.04 27.56 2011-01-04 06:46:16.000 004 33349.85 303.30 2362.10 27.56 2011-01-04 06:46:17.000 004 33349.85 303.32 2362.09 27.56 2011-01-04 06:46:18.000 004 33349.91 303.37 2362.01 27.56 2011-01-04 06:46:19.000 004 33349.85 303.35 2362.07 27.56 2011-01-04 06:46:20.000 004 33349.86 303.33 2362.06 27.56 2011-01-04 06:46:21.000 004 33349.83 303.32 2362.09 27.56 2011-01-04 06:46:22.000 004 33349.91 303.33 2362.11 27.56 2011-01-04 06:46:23.000 004 33349.84 303.31 2362.16 27.56 2011-01-04 06:46:24.000 004 33349.82 303.36 2362.10 27.56 2011-01-04 06:46:25.000 004 33349.78 303.37 2362.09 27.56 2011-01-04 06:46:26.000 004 33349.83 303.37 2362.03 27.56 2011-01-04 06:46:27.000 004 33349.85 303.34 2362.08 27.56 2011-01-04 06:46:28.000 004 33349.85 303.38 2362.10 27.56 2011-01-04 06:46:29.000 004 33349.83 303.37 2362.08 27.56 2011-01-04 06:46:30.000 004 33349.93 303.38 2362.13 27.56 2011-01-04 06:46:31.000 004 33349.81 303.39 2362.09 27.56 2011-01-04 06:46:32.000 004 33349.82 303.36 2362.02 27.56 2011-01-04 06:46:33.000 004 33349.84 303.37 2362.04 27.56 2011-01-04 06:46:34.000 004 33349.87 303.39 2362.09 27.56 2011-01-04 06:46:35.000 004 33349.87 303.37 2362.22 27.56 2011-01-04 06:46:36.000 004 33349.83 303.38 2362.16 27.56 2011-01-04 06:46:37.000 004 33349.78 303.37 2362.12 27.56 2011-01-04 06:46:38.000 004 33349.96 303.33 2362.11 27.56 2011-01-04 06:46:39.000 004 33349.83 303.33 2362.13 27.56 2011-01-04 06:46:40.000 004 33349.91 303.37 2362.22 27.56 2011-01-04 06:46:41.000 004 33349.88 303.36 2362.20 27.56 2011-01-04 06:46:42.000 004 33349.83 303.32 2362.09 27.56 2011-01-04 06:46:43.000 004 33349.84 303.32 2362.05 27.56 2011-01-04 06:46:44.000 004 33349.88 303.33 2362.17 27.56 2011-01-04 06:46:45.000 004 33349.83 303.33 2362.15 27.56 2011-01-04 06:46:46.000 004 33349.92 303.32 2362.15 27.56 2011-01-04 06:46:47.000 004 33349.88 303.32 2362.13 27.56 2011-01-04 06:46:48.000 004 33349.91 303.30 2362.19 27.56 2011-01-04 06:46:49.000 004 33349.94 303.32 2362.21 27.56 2011-01-04 06:46:50.000 004 33349.97 303.33 2362.11 27.56 2011-01-04 06:46:51.000 004 33349.85 303.31 2362.08 27.56 2011-01-04 06:46:52.000 004 33349.91 303.32 2362.20 27.56 2011-01-04 06:46:53.000 004 33349.89 303.32 2362.20 27.56 2011-01-04 06:46:54.000 004 33349.96 303.35 2362.13 27.56 2011-01-04 06:46:55.000 004 33349.89 303.34 2362.10 27.56 2011-01-04 06:46:56.000 004 33349.92 303.34 2362.18 27.56 2011-01-04 06:46:57.000 004 33349.85 303.35 2362.13 27.56 2011-01-04 06:46:58.000 004 33349.94 303.36 2362.23 27.56 2011-01-04 06:46:59.000 004 33349.97 303.35 2362.11 27.56 2011-01-04 06:47:00.000 004 33349.94 303.37 2362.10 27.56 2011-01-04 06:47:01.000 004 33349.91 303.30 2362.13 27.56 2011-01-04 06:47:02.000 004 33350.11 303.34 2362.11 27.56 2011-01-04 06:47:03.000 004 33349.97 303.34 2362.12 27.56 2011-01-04 06:47:04.000 004 33350.09 303.34 2362.09 27.56 2011-01-04 06:47:05.000 004 33350.01 303.36 2362.07 27.56 2011-01-04 06:47:06.000 004 33350.02 303.36 2362.07 27.56 2011-01-04 06:47:07.000 004 33350.00 303.34 2362.04 27.56 2011-01-04 06:47:08.000 004 33350.01 303.35 2362.11 27.56 2011-01-04 06:47:09.000 004 33350.04 303.35 2362.10 27.56 2011-01-04 06:47:10.000 004 33350.04 303.32 2362.16 27.56 2011-01-04 06:47:11.000 004 33350.06 303.32 2362.10 27.56 2011-01-04 06:47:12.000 004 33349.98 303.32 2362.09 27.56 2011-01-04 06:47:13.000 004 33349.93 303.40 2362.20 27.56 2011-01-04 06:47:14.000 004 33350.00 303.34 2362.17 27.56 2011-01-04 06:47:15.000 004 33349.98 303.36 2362.13 27.56 2011-01-04 06:47:16.000 004 33350.04 303.39 2362.19 27.56 2011-01-04 06:47:17.000 004 33350.04 303.38 2362.02 27.56 2011-01-04 06:47:18.000 004 33350.00 303.34 2362.17 27.56 2011-01-04 06:47:19.000 004 33350.03 303.37 2362.09 27.56 2011-01-04 06:47:20.000 004 33350.05 303.31 2362.08 27.56 2011-01-04 06:47:21.000 004 33350.04 303.32 2362.08 27.56 2011-01-04 06:47:22.000 004 33349.98 303.33 2362.09 27.56 2011-01-04 06:47:23.000 004 33350.08 303.34 2362.14 27.56 2011-01-04 06:47:24.000 004 33350.00 303.30 2362.10 27.56 2011-01-04 06:47:25.000 004 33350.05 303.31 2362.12 27.56 2011-01-04 06:47:26.000 004 33350.04 303.32 2362.08 27.56 2011-01-04 06:47:27.000 004 33350.08 303.34 2362.07 27.56 2011-01-04 06:47:28.000 004 33350.09 303.37 2362.19 27.56 2011-01-04 06:47:29.000 004 33350.04 303.32 2362.13 27.56 2011-01-04 06:47:30.000 004 33350.14 303.34 2362.13 27.56 2011-01-04 06:47:31.000 004 33350.14 303.36 2362.16 27.56 2011-01-04 06:47:32.000 004 33350.03 303.39 2362.02 27.56 2011-01-04 06:47:33.000 004 33350.01 303.36 2362.08 27.56 2011-01-04 06:47:34.000 004 33350.11 303.40 2362.09 27.56 2011-01-04 06:47:35.000 004 33350.03 303.41 2362.06 27.56 2011-01-04 06:47:36.000 004 33350.05 303.42 2362.10 27.56 2011-01-04 06:47:37.000 004 33350.04 303.41 2362.16 27.56 2011-01-04 06:47:38.000 004 33349.97 303.47 2362.11 27.56 2011-01-04 06:47:39.000 004 33350.04 303.45 2362.12 27.56 2011-01-04 06:47:40.000 004 33350.04 303.41 2362.13 27.56 2011-01-04 06:47:41.000 004 33350.03 303.40 2362.10 27.56 2011-01-04 06:47:42.000 004 33350.06 303.45 2362.04 27.56 2011-01-04 06:47:43.000 004 33349.98 303.41 2362.13 27.56 2011-01-04 06:47:44.000 004 33350.03 303.45 2362.12 27.56 2011-01-04 06:47:45.000 004 33349.97 303.44 2362.09 27.56 2011-01-04 06:47:46.000 004 33350.00 303.42 2362.10 27.56 2011-01-04 06:47:47.000 004 33350.03 303.37 2362.13 27.56 2011-01-04 06:47:48.000 004 33350.00 303.36 2362.18 27.56 2011-01-04 06:47:49.000 004 33350.06 303.41 2362.13 27.56 2011-01-04 06:47:50.000 004 33350.07 303.35 2362.19 27.56 2011-01-04 06:47:51.000 004 33350.02 303.34 2362.18 27.56 2011-01-04 06:47:52.000 004 33350.10 303.36 2362.12 27.56 2011-01-04 06:47:53.000 004 33350.07 303.33 2362.19 27.56 2011-01-04 06:47:54.000 004 33350.15 303.35 2362.16 27.56 2011-01-04 06:47:55.000 004 33350.03 303.39 2362.16 27.56 2011-01-04 06:47:56.000 004 33350.10 303.38 2362.10 27.56 2011-01-04 06:47:57.000 004 33350.03 303.35 2362.05 27.56 2011-01-04 06:47:58.000 004 33350.12 303.33 2362.13 27.56 2011-01-04 06:47:59.000 004 33350.08 303.41 2362.13 27.56 2011-01-04 06:48:00.000 004 33350.03 303.39 2362.18 27.56 2011-01-04 06:48:01.000 004 33350.03 303.41 2362.11 27.56 2011-01-04 06:48:02.000 004 33350.10 303.40 2362.09 27.56 2011-01-04 06:48:03.000 004 33350.04 303.41 2362.13 27.56 2011-01-04 06:48:04.000 004 33350.06 303.46 2362.14 27.56 2011-01-04 06:48:05.000 004 33350.02 303.45 2362.16 27.56 2011-01-04 06:48:06.000 004 33350.03 303.43 2362.18 27.56 2011-01-04 06:48:07.000 004 33350.05 303.47 2362.14 27.56 2011-01-04 06:48:08.000 004 33350.13 303.48 2362.17 27.56 2011-01-04 06:48:09.000 004 33350.00 303.49 2362.16 27.56 2011-01-04 06:48:10.000 004 33350.10 303.46 2362.14 27.56 2011-01-04 06:48:11.000 004 33350.12 303.51 2362.07 27.56 2011-01-04 06:48:12.000 004 33350.09 303.47 2362.18 27.56 2011-01-04 06:48:13.000 004 33350.08 303.46 2362.15 27.56 2011-01-04 06:48:14.000 004 33350.04 303.44 2362.22 27.56 2011-01-04 06:48:15.000 004 33350.07 303.43 2362.18 27.56 2011-01-04 06:48:16.000 004 33350.15 303.43 2362.13 27.56 2011-01-04 06:48:17.000 004 33350.16 303.42 2362.07 27.56 2011-01-04 06:48:18.000 004 33350.06 303.43 2362.19 27.56 2011-01-04 06:48:19.000 004 33350.23 303.42 2362.16 27.56 2011-01-04 06:48:20.000 004 33350.13 303.42 2362.20 27.56 2011-01-04 06:48:21.000 004 33350.13 303.42 2362.29 27.56 2011-01-04 06:48:22.000 004 33350.14 303.46 2362.12 27.56 2011-01-04 06:48:23.000 004 33350.16 303.40 2362.11 27.56 2011-01-04 06:48:24.000 004 33350.09 303.42 2362.14 27.56 2011-01-04 06:48:25.000 004 33350.15 303.42 2362.16 27.56 2011-01-04 06:48:26.000 004 33350.14 303.44 2362.20 27.56 2011-01-04 06:48:27.000 004 33350.13 303.45 2362.14 27.56 2011-01-04 06:48:28.000 004 33350.13 303.45 2362.19 27.56 2011-01-04 06:48:29.000 004 33350.15 303.44 2362.16 27.56 2011-01-04 06:48:30.000 004 33350.14 303.48 2362.17 27.56 2011-01-04 06:48:31.000 004 33350.25 303.42 2362.15 27.56 2011-01-04 06:48:32.000 004 33350.08 303.46 2362.19 27.56 2011-01-04 06:48:33.000 004 33350.14 303.48 2362.22 27.56 2011-01-04 06:48:34.000 004 33350.10 303.46 2362.20 27.56 2011-01-04 06:48:35.000 004 33350.14 303.50 2362.23 27.56 2011-01-04 06:48:36.000 004 33350.17 303.48 2362.18 27.56 2011-01-04 06:48:37.000 004 33350.14 303.48 2362.27 27.56 2011-01-04 06:48:38.000 004 33350.18 303.48 2362.30 27.56 2011-01-04 06:48:39.000 004 33350.19 303.46 2362.23 27.56 2011-01-04 06:48:40.000 004 33350.22 303.50 2362.30 27.56 2011-01-04 06:48:41.000 004 33350.26 303.50 2362.24 27.56 2011-01-04 06:48:42.000 004 33350.18 303.48 2362.26 27.56 2011-01-04 06:48:43.000 004 33350.20 303.46 2362.17 27.56 2011-01-04 06:48:44.000 004 33350.26 303.48 2362.22 27.56 2011-01-04 06:48:45.000 004 33350.25 303.47 2362.24 27.56 2011-01-04 06:48:46.000 004 33350.17 303.48 2362.19 27.56 2011-01-04 06:48:47.000 004 33350.20 303.44 2362.25 27.56 2011-01-04 06:48:48.000 004 33350.21 303.47 2362.19 27.56 2011-01-04 06:48:49.000 004 33350.28 303.44 2362.26 27.56 2011-01-04 06:48:50.000 004 33350.24 303.48 2362.13 27.56 2011-01-04 06:48:51.000 004 33350.17 303.48 2362.12 27.56 2011-01-04 06:48:52.000 004 33350.24 303.46 2362.22 27.56 2011-01-04 06:48:53.000 004 33350.25 303.46 2362.13 27.56 2011-01-04 06:48:54.000 004 33350.19 303.47 2362.16 27.56 2011-01-04 06:48:55.000 004 33350.18 303.46 2362.16 27.56 2011-01-04 06:48:56.000 004 33350.24 303.45 2362.15 27.56 2011-01-04 06:48:57.000 004 33350.19 303.45 2362.17 27.56 2011-01-04 06:48:58.000 004 33350.10 303.46 2362.11 27.56 2011-01-04 06:48:59.000 004 33350.25 303.47 2362.16 27.56 2011-01-04 06:49:00.000 004 33350.16 303.44 2362.18 27.56 2011-01-04 06:49:01.000 004 33350.25 303.47 2362.22 27.56 2011-01-04 06:49:02.000 004 33350.23 303.43 2362.22 27.56 2011-01-04 06:49:03.000 004 33350.22 303.45 2362.20 27.56 2011-01-04 06:49:04.000 004 33350.18 303.48 2362.12 27.56 2011-01-04 06:49:05.000 004 33350.28 303.45 2362.19 27.56 2011-01-04 06:49:06.000 004 33350.16 303.47 2362.11 27.56 2011-01-04 06:49:07.000 004 33350.32 303.49 2362.22 27.56 2011-01-04 06:49:08.000 004 33350.29 303.47 2362.14 27.56 2011-01-04 06:49:09.000 004 33350.24 303.45 2362.26 27.56 2011-01-04 06:49:10.000 004 33350.30 303.45 2362.23 27.56 2011-01-04 06:49:11.000 004 33350.38 303.46 2362.21 27.56 2011-01-04 06:49:12.000 004 33350.28 303.44 2362.22 27.56 2011-01-04 06:49:13.000 004 33350.38 303.42 2362.16 27.56 2011-01-04 06:49:14.000 004 33350.36 303.46 2362.14 27.56 2011-01-04 06:49:15.000 004 33350.31 303.42 2362.21 27.56 2011-01-04 06:49:16.000 004 33350.32 303.46 2362.15 27.56 2011-01-04 06:49:17.000 004 33350.38 303.43 2362.13 27.56 2011-01-04 06:49:18.000 004 33350.40 303.41 2362.20 27.56 2011-01-04 06:49:19.000 004 33350.31 303.45 2362.11 27.56 2011-01-04 06:49:20.000 004 33350.29 303.42 2362.13 27.56 2011-01-04 06:49:21.000 004 33350.28 303.44 2362.06 27.56 2011-01-04 06:49:22.000 004 33350.30 303.44 2362.08 27.56 2011-01-04 06:49:23.000 004 33350.38 303.41 2362.12 27.56 2011-01-04 06:49:24.000 004 33350.31 303.43 2362.11 27.56 2011-01-04 06:49:25.000 004 33350.42 303.49 2362.13 27.56 2011-01-04 06:49:26.000 004 33350.31 303.46 2362.18 27.56 2011-01-04 06:49:27.000 004 33350.29 303.46 2362.17 27.56 2011-01-04 06:49:28.000 004 33350.39 303.42 2362.23 27.56 2011-01-04 06:49:29.000 004 33350.41 303.46 2362.20 27.56 2011-01-04 06:49:30.000 004 33350.48 303.42 2362.11 27.56 2011-01-04 06:49:31.000 004 33350.35 303.43 2362.11 27.56 2011-01-04 06:49:32.000 004 33350.38 303.40 2362.17 27.56 2011-01-04 06:49:33.000 004 33350.37 303.39 2362.09 27.56 2011-01-04 06:49:34.000 004 33350.44 303.41 2362.11 27.56 2011-01-04 06:49:35.000 004 33350.51 303.40 2362.09 27.56 2011-01-04 06:49:36.000 004 33350.42 303.45 2362.17 27.56 2011-01-04 06:49:37.000 004 33350.50 303.47 2362.13 27.56 2011-01-04 06:49:38.000 004 33350.38 303.43 2362.22 27.56 2011-01-04 06:49:39.000 004 33350.46 303.45 2362.10 27.56 2011-01-04 06:49:40.000 004 33350.44 303.41 2362.11 27.56 2011-01-04 06:49:41.000 004 33350.53 303.43 2362.14 27.56 2011-01-04 06:49:42.000 004 33350.41 303.42 2362.08 27.56 2011-01-04 06:49:43.000 004 33350.43 303.44 2362.05 27.56 2011-01-04 06:49:44.000 004 33350.58 303.44 2362.09 27.56 2011-01-04 06:49:45.000 004 33350.45 303.43 2362.02 27.56 2011-01-04 06:49:46.000 004 33350.45 303.44 2362.06 27.56 2011-01-04 06:49:47.000 004 33350.56 303.47 2362.08 27.56 2011-01-04 06:49:48.000 004 33350.55 303.42 2362.08 27.56 2011-01-04 06:49:49.000 004 33350.51 303.46 2362.08 27.56 2011-01-04 06:49:50.000 004 33350.43 303.47 2362.05 27.56 2011-01-04 06:49:51.000 004 33350.43 303.48 2362.05 27.56 2011-01-04 06:49:52.000 004 33350.50 303.48 2362.10 27.56 2011-01-04 06:49:53.000 004 33350.45 303.49 2362.13 27.56 2011-01-04 06:49:54.000 004 33350.44 303.49 2362.10 27.56 2011-01-04 06:49:55.000 004 33350.53 303.47 2362.13 27.56 2011-01-04 06:49:56.000 004 33350.50 303.49 2362.02 27.56 2011-01-04 06:49:57.000 004 33350.48 303.49 2362.04 27.56 2011-01-04 06:49:58.000 004 33350.48 303.50 2362.11 27.56 2011-01-04 06:49:59.000 004 33350.47 303.51 2362.03 27.56 2011-01-04 06:50:00.000 004 33350.40 303.47 2362.11 27.56 2011-01-04 06:50:01.000 004 33350.49 303.50 2362.09 27.56 2011-01-04 06:50:02.000 004 33350.43 303.50 2362.11 27.56 2011-01-04 06:50:03.000 004 33350.38 303.50 2362.04 27.56 2011-01-04 06:50:04.000 004 33350.49 303.50 2362.06 27.56 2011-01-04 06:50:05.000 004 33350.45 303.52 2362.09 27.56 2011-01-04 06:50:06.000 004 33350.41 303.49 2362.01 27.56 2011-01-04 06:50:07.000 004 33350.41 303.55 2362.07 27.56 2011-01-04 06:50:08.000 004 33350.49 303.53 2362.04 27.56 2011-01-04 06:50:09.000 004 33350.50 303.51 2362.06 27.56 2011-01-04 06:50:10.000 004 33350.44 303.51 2362.11 27.56 2011-01-04 06:50:11.000 004 33350.52 303.47 2362.17 27.56 2011-01-04 06:50:12.000 004 33350.54 303.49 2362.01 27.56 2011-01-04 06:50:13.000 004 33350.49 303.50 2362.07 27.56 2011-01-04 06:50:14.000 004 33350.47 303.49 2362.13 27.56 2011-01-04 06:50:15.000 004 33350.47 303.50 2362.11 27.55 2011-01-04 06:50:16.000 004 33350.58 303.50 2362.04 27.55 2011-01-04 06:50:17.000 004 33350.53 303.51 2361.99 27.56 2011-01-04 06:50:18.000 004 33350.44 303.49 2362.08 27.55 2011-01-04 06:50:19.000 004 33350.54 303.50 2362.05 27.55 2011-01-04 06:50:20.000 004 33350.51 303.52 2362.07 27.55 2011-01-04 06:50:21.000 004 33350.48 303.50 2361.98 27.55 2011-01-04 06:50:22.000 004 33350.46 303.49 2362.01 27.55 2011-01-04 06:50:23.000 004 33350.49 303.51 2362.10 27.55 2011-01-04 06:50:24.000 004 33350.57 303.48 2362.06 27.55 2011-01-04 06:50:25.000 004 33350.47 303.48 2362.12 27.55 2011-01-04 06:50:26.000 004 33350.56 303.52 2362.09 27.55 2011-01-04 06:50:27.000 004 33350.42 303.50 2362.06 27.55 2011-01-04 06:50:28.000 004 33350.55 303.55 2362.03 27.55 2011-01-04 06:50:29.000 004 33350.50 303.52 2362.11 27.55 2011-01-04 06:50:30.000 004 33350.59 303.48 2361.98 27.55 2011-01-04 06:50:31.000 004 33350.56 303.50 2362.05 27.55 2011-01-04 06:50:32.000 004 33350.68 303.51 2362.10 27.55 2011-01-04 06:50:33.000 004 33350.58 303.54 2362.10 27.55 2011-01-04 06:50:34.000 004 33350.59 303.53 2362.08 27.55 2011-01-04 06:50:35.000 004 33350.55 303.53 2362.13 27.55 2011-01-04 06:50:36.000 004 33350.52 303.54 2362.06 27.55 2011-01-04 06:50:37.000 004 33350.53 303.55 2362.07 27.55 2011-01-04 06:50:38.000 004 33350.47 303.50 2362.16 27.55 2011-01-04 06:50:39.000 004 33350.57 303.49 2362.08 27.55 2011-01-04 06:50:40.000 004 33350.56 303.50 2362.13 27.55 2011-01-04 06:50:41.000 004 33350.53 303.51 2362.17 27.55 2011-01-04 06:50:42.000 004 33350.48 303.50 2362.10 27.55 2011-01-04 06:50:43.000 004 33350.61 303.53 2362.12 27.55 2011-01-04 06:50:44.000 004 33350.60 303.45 2362.13 27.55 2011-01-04 06:50:45.000 004 33350.57 303.47 2362.13 27.55 2011-01-04 06:50:46.000 004 33350.66 303.50 2362.16 27.55 2011-01-04 06:50:47.000 004 33350.60 303.51 2362.15 27.55 2011-01-04 06:50:48.000 004 33350.60 303.50 2362.06 27.55 2011-01-04 06:50:49.000 004 33350.61 303.52 2362.10 27.55 2011-01-04 06:50:50.000 004 33350.59 303.51 2362.05 27.55 2011-01-04 06:50:51.000 004 33350.64 303.53 2362.10 27.55 2011-01-04 06:50:52.000 004 33350.64 303.56 2362.02 27.55 2011-01-04 06:50:53.000 004 33350.65 303.53 2362.10 27.55 2011-01-04 06:50:54.000 004 33350.49 303.55 2362.09 27.55 2011-01-04 06:50:55.000 004 33350.64 303.54 2362.11 27.55 2011-01-04 06:50:56.000 004 33350.63 303.53 2362.14 27.55 2011-01-04 06:50:57.000 004 33350.54 303.54 2362.11 27.55 2011-01-04 06:50:58.000 004 33350.57 303.54 2362.08 27.55 2011-01-04 06:50:59.000 004 33350.57 303.53 2362.14 27.55 2011-01-04 06:51:00.000 004 33350.57 303.52 2362.18 27.55 2011-01-04 06:51:01.000 004 33350.54 303.56 2362.07 27.55 2011-01-04 06:51:02.000 004 33350.69 303.55 2362.10 27.55 2011-01-04 06:51:03.000 004 33350.58 303.60 2362.00 27.55 2011-01-04 06:51:04.000 004 33350.58 303.56 2362.10 27.55 2011-01-04 06:51:05.000 004 33350.60 303.58 2362.03 27.55 2011-01-04 06:51:06.000 004 33350.50 303.61 2362.07 27.55 2011-01-04 06:51:07.000 004 33350.56 303.60 2362.05 27.55 2011-01-04 06:51:08.000 004 33350.59 303.58 2362.04 27.55 2011-01-04 06:51:09.000 004 33350.53 303.59 2362.07 27.55 2011-01-04 06:51:10.000 004 33350.55 303.61 2362.10 27.55 2011-01-04 06:51:11.000 004 33350.62 303.57 2362.09 27.55 2011-01-04 06:51:12.000 004 33350.57 303.58 2362.07 27.55 2011-01-04 06:51:13.000 004 33350.54 303.56 2362.06 27.55 2011-01-04 06:51:14.000 004 33350.63 303.58 2362.04 27.55 2011-01-04 06:51:15.000 004 33350.59 303.52 2361.99 27.55 2011-01-04 06:51:16.000 004 33350.71 303.55 2362.13 27.55 2011-01-04 06:51:17.000 004 33350.59 303.60 2362.07 27.55 2011-01-04 06:51:18.000 004 33350.62 303.56 2362.04 27.55 2011-01-04 06:51:19.000 004 33350.65 303.54 2362.09 27.55 2011-01-04 06:51:20.000 004 33350.73 303.54 2362.03 27.55 2011-01-04 06:51:21.000 004 33350.60 303.53 2362.13 27.55 2011-01-04 06:51:22.000 004 33350.70 303.46 2361.99 27.55 2011-01-04 06:51:23.000 004 33350.75 303.50 2362.08 27.55 2011-01-04 06:51:24.000 004 33350.65 303.53 2362.16 27.55 2011-01-04 06:51:25.000 004 33350.72 303.50 2362.06 27.55 2011-01-04 06:51:26.000 004 33350.74 303.49 2361.99 27.55 2011-01-04 06:51:27.000 004 33350.71 303.49 2362.02 27.55 2011-01-04 06:51:28.000 004 33350.76 303.52 2361.98 27.55 2011-01-04 06:51:29.000 004 33350.76 303.47 2362.01 27.55 2011-01-04 06:51:30.000 004 33350.74 303.53 2361.96 27.55 2011-01-04 06:51:31.000 004 33350.72 303.48 2361.97 27.55 2011-01-04 06:51:32.000 004 33350.87 303.53 2362.05 27.55 2011-01-04 06:51:33.000 004 33350.80 303.50 2361.98 27.55 2011-01-04 06:51:34.000 004 33350.77 303.51 2361.96 27.55 2011-01-04 06:51:35.000 004 33350.72 303.50 2361.94 27.55 2011-01-04 06:51:36.000 004 33350.75 303.48 2361.95 27.55 2011-01-04 06:51:37.000 004 33350.84 303.53 2361.94 27.55 2011-01-04 06:51:38.000 004 33350.84 303.52 2361.98 27.55 2011-01-04 06:51:39.000 004 33350.75 303.53 2361.97 27.55 2011-01-04 06:51:40.000 004 33350.74 303.55 2361.98 27.55 2011-01-04 06:51:41.000 004 33350.72 303.58 2361.97 27.55 2011-01-04 06:51:42.000 004 33350.68 303.55 2361.93 27.55 2011-01-04 06:51:43.000 004 33350.70 303.60 2361.95 27.55 2011-01-04 06:51:44.000 004 33350.72 303.57 2361.97 27.55 2011-01-04 06:51:45.000 004 33350.66 303.55 2361.98 27.55 2011-01-04 06:51:46.000 004 33350.66 303.58 2361.95 27.55 2011-01-04 06:51:47.000 004 33350.78 303.63 2361.94 27.55 2011-01-04 06:51:48.000 004 33350.65 303.58 2361.91 27.55 2011-01-04 06:51:49.000 004 33350.72 303.60 2361.84 27.55 2011-01-04 06:51:50.000 004 33350.73 303.57 2361.97 27.55 2011-01-04 06:51:51.000 004 33350.74 303.55 2361.95 27.55 2011-01-04 06:51:52.000 004 33350.71 303.57 2362.01 27.55 2011-01-04 06:51:53.000 004 33350.68 303.56 2361.99 27.55 2011-01-04 06:51:54.000 004 33350.67 303.58 2362.01 27.55 2011-01-04 06:51:55.000 004 33350.62 303.54 2362.00 27.55 2011-01-04 06:51:56.000 004 33350.74 303.55 2361.92 27.55 2011-01-04 06:51:57.000 004 33350.66 303.57 2361.97 27.55 2011-01-04 06:51:58.000 004 33350.71 303.57 2362.01 27.55 2011-01-04 06:51:59.000 004 33350.70 303.51 2361.98 27.55 2011-01-04 06:52:00.000 004 33350.75 303.52 2361.98 27.55 2011-01-04 06:52:01.000 004 33350.72 303.55 2361.98 27.55 2011-01-04 06:52:02.000 004 33350.71 303.55 2361.97 27.55 2011-01-04 06:52:03.000 004 33350.75 303.50 2361.95 27.55 2011-01-04 06:52:04.000 004 33350.72 303.56 2361.94 27.55 2011-01-04 06:52:05.000 004 33350.63 303.56 2362.04 27.55 2011-01-04 06:52:06.000 004 33350.69 303.53 2361.97 27.55 2011-01-04 06:52:07.000 004 33350.77 303.55 2361.86 27.55 2011-01-04 06:52:08.000 004 33350.69 303.56 2361.86 27.55 2011-01-04 06:52:09.000 004 33350.75 303.56 2361.85 27.55 2011-01-04 06:52:10.000 004 33350.78 303.55 2361.97 27.55 2011-01-04 06:52:11.000 004 33350.80 303.55 2361.97 27.55 2011-01-04 06:52:12.000 004 33350.79 303.56 2361.95 27.55 2011-01-04 06:52:13.000 004 33350.72 303.53 2361.98 27.55 2011-01-04 06:52:14.000 004 33350.82 303.58 2361.89 27.55 2011-01-04 06:52:15.000 004 33350.71 303.57 2361.95 27.55 2011-01-04 06:52:16.000 004 33350.72 303.59 2361.95 27.55 2011-01-04 06:52:17.000 004 33350.77 303.61 2362.03 27.55 2011-01-04 06:52:18.000 004 33350.81 303.58 2361.92 27.55 2011-01-04 06:52:19.000 004 33350.72 303.62 2361.91 27.55 2011-01-04 06:52:20.000 004 33350.76 303.59 2362.00 27.55 2011-01-04 06:52:21.000 004 33350.71 303.59 2362.01 27.55 2011-01-04 06:52:22.000 004 33350.70 303.60 2362.02 27.55 2011-01-04 06:52:23.000 004 33350.79 303.59 2361.97 27.55 2011-01-04 06:52:24.000 004 33350.71 303.58 2361.88 27.55 2011-01-04 06:52:25.000 004 33350.78 303.58 2361.91 27.55 2011-01-04 06:52:26.000 004 33350.83 303.56 2362.00 27.55 2011-01-04 06:52:27.000 004 33350.78 303.57 2361.98 27.55 2011-01-04 06:52:28.000 004 33350.83 303.59 2361.98 27.55 2011-01-04 06:52:29.000 004 33350.75 303.57 2361.90 27.55 2011-01-04 06:52:30.000 004 33350.84 303.53 2361.93 27.55 2011-01-04 06:52:31.000 004 33350.81 303.60 2361.90 27.55 2011-01-04 06:52:32.000 004 33350.81 303.56 2362.06 27.55 2011-01-04 06:52:33.000 004 33350.83 303.57 2362.02 27.55 2011-01-04 06:52:34.000 004 33350.91 303.57 2361.97 27.55 2011-01-04 06:52:35.000 004 33350.95 303.59 2361.92 27.55 2011-01-04 06:52:36.000 004 33350.85 303.56 2361.97 27.55 2011-01-04 06:52:37.000 004 33350.95 303.62 2361.97 27.55 2011-01-04 06:52:38.000 004 33350.93 303.61 2361.95 27.55 2011-01-04 06:52:39.000 004 33350.87 303.59 2361.95 27.55 2011-01-04 06:52:40.000 004 33350.99 303.63 2361.89 27.55 2011-01-04 06:52:41.000 004 33350.96 303.56 2361.91 27.55 2011-01-04 06:52:42.000 004 33351.04 303.58 2361.97 27.55 2011-01-04 06:52:43.000 004 33350.87 303.62 2361.92 27.55 2011-01-04 06:52:44.000 004 33351.03 303.60 2361.90 27.55 2011-01-04 06:52:45.000 004 33350.97 303.60 2361.86 27.55 2011-01-04 06:52:46.000 004 33350.94 303.63 2361.91 27.55 2011-01-04 06:52:47.000 004 33350.90 303.66 2361.86 27.55 2011-01-04 06:52:48.000 004 33350.90 303.66 2361.88 27.55 2011-01-04 06:52:49.000 004 33350.97 303.66 2361.79 27.55 2011-01-04 06:52:50.000 004 33350.91 303.70 2361.88 27.55 2011-01-04 06:52:51.000 004 33350.95 303.67 2361.90 27.55 2011-01-04 06:52:52.000 004 33350.97 303.68 2361.89 27.55 2011-01-04 06:52:53.000 004 33350.98 303.63 2361.87 27.55 2011-01-04 06:52:54.000 004 33350.92 303.69 2361.90 27.55 2011-01-04 06:52:55.000 004 33351.02 303.66 2361.91 27.55 2011-01-04 06:52:56.000 004 33350.90 303.65 2361.89 27.55 2011-01-04 06:52:57.000 004 33350.89 303.65 2361.88 27.55 2011-01-04 06:52:58.000 004 33351.00 303.65 2361.94 27.55 2011-01-04 06:52:59.000 004 33350.97 303.65 2361.88 27.55 2011-01-04 06:53:00.000 004 33350.97 303.64 2361.94 27.55 2011-01-04 06:53:01.000 004 33350.83 303.66 2361.89 27.55 2011-01-04 06:53:02.000 004 33350.94 303.64 2361.93 27.55 2011-01-04 06:53:03.000 004 33350.87 303.60 2361.91 27.55 2011-01-04 06:53:04.000 004 33350.93 303.63 2361.93 27.55 2011-01-04 06:53:05.000 004 33350.89 303.65 2361.89 27.55 2011-01-04 06:53:06.000 004 33350.88 303.61 2361.89 27.55 2011-01-04 06:53:07.000 004 33350.88 303.65 2361.92 27.55 2011-01-04 06:53:08.000 004 33351.02 303.66 2361.99 27.55 2011-01-04 06:53:09.000 004 33350.97 303.62 2361.89 27.55 2011-01-04 06:53:10.000 004 33350.90 303.60 2361.91 27.55 2011-01-04 06:53:11.000 004 33350.91 303.62 2361.95 27.55 2011-01-04 06:53:12.000 004 33350.91 303.64 2361.87 27.55 2011-01-04 06:53:13.000 004 33350.97 303.61 2361.88 27.55 2011-01-04 06:53:14.000 004 33350.90 303.61 2361.86 27.55 2011-01-04 06:53:15.000 004 33350.95 303.63 2361.89 27.55 2011-01-04 06:53:16.000 004 33350.86 303.64 2361.88 27.55 2011-01-04 06:53:17.000 004 33350.84 303.71 2361.87 27.55 2011-01-04 06:53:18.000 004 33350.94 303.66 2361.94 27.55 2011-01-04 06:53:19.000 004 33350.91 303.68 2361.89 27.55 2011-01-04 06:53:20.000 004 33350.87 303.65 2361.87 27.55 2011-01-04 06:53:21.000 004 33350.75 303.72 2361.84 27.55 2011-01-04 06:53:22.000 004 33350.76 303.68 2361.85 27.55 2011-01-04 06:53:23.000 004 33350.87 303.68 2361.82 27.55 2011-01-04 06:53:24.000 004 33350.78 303.73 2361.95 27.55 2011-01-04 06:53:25.000 004 33350.71 303.70 2361.85 27.55 2011-01-04 06:53:26.000 004 33350.88 303.71 2361.94 27.55 2011-01-04 06:53:27.000 004 33350.75 303.72 2361.85 27.55 2011-01-04 06:53:28.000 004 33350.85 303.71 2361.82 27.55 2011-01-04 06:53:29.000 004 33350.90 303.71 2361.92 27.55 2011-01-04 06:53:30.000 004 33350.79 303.67 2361.90 27.55 2011-01-04 06:53:31.000 004 33350.88 303.68 2361.89 27.55 2011-01-04 06:53:32.000 004 33350.79 303.69 2361.86 27.55 2011-01-04 06:53:33.000 004 33350.92 303.73 2361.82 27.55 2011-01-04 06:53:34.000 004 33350.89 303.74 2361.85 27.55 2011-01-04 06:53:35.000 004 33350.90 303.71 2361.89 27.55 2011-01-04 06:53:36.000 004 33350.97 303.77 2361.95 27.55 2011-01-04 06:53:37.000 004 33350.93 303.71 2361.94 27.55 2011-01-04 06:53:38.000 004 33350.97 303.74 2361.98 27.55 2011-01-04 06:53:39.000 004 33350.97 303.72 2361.95 27.55 2011-01-04 06:53:40.000 004 33350.94 303.70 2361.94 27.55 2011-01-04 06:53:41.000 004 33350.98 303.76 2361.94 27.55 2011-01-04 06:53:42.000 004 33350.92 303.73 2361.82 27.55 2011-01-04 06:53:43.000 004 33350.96 303.81 2361.95 27.55 2011-01-04 06:53:44.000 004 33350.97 303.77 2361.96 27.55 2011-01-04 06:53:45.000 004 33350.96 303.79 2361.89 27.55 2011-01-04 06:53:46.000 004 33350.98 303.79 2361.87 27.55 2011-01-04 06:53:47.000 004 33350.97 303.75 2361.92 27.55 2011-01-04 06:53:48.000 004 33350.93 303.78 2361.96 27.55 2011-01-04 06:53:49.000 004 33351.07 303.78 2361.91 27.55 2011-01-04 06:53:50.000 004 33350.97 303.80 2361.89 27.55 2011-01-04 06:53:51.000 004 33351.03 303.79 2361.97 27.55 2011-01-04 06:53:52.000 004 33351.02 303.78 2361.87 27.55 2011-01-04 06:53:53.000 004 33351.02 303.76 2361.84 27.55 2011-01-04 06:53:54.000 004 33351.04 303.77 2361.94 27.55 2011-01-04 06:53:55.000 004 33351.04 303.80 2361.80 27.55 2011-01-04 06:53:56.000 004 33350.95 303.80 2361.89 27.55 2011-01-04 06:53:57.000 004 33350.98 303.77 2361.91 27.55 2011-01-04 06:53:58.000 004 33350.97 303.75 2361.84 27.55 2011-01-04 06:53:59.000 004 33351.04 303.77 2361.87 27.55 2011-01-04 06:54:00.000 004 33350.92 303.78 2361.95 27.55 2011-01-04 06:54:01.000 004 33350.93 303.80 2361.98 27.55 2011-01-04 06:54:02.000 004 33351.04 303.77 2361.93 27.55 2011-01-04 06:54:03.000 004 33351.12 303.81 2361.87 27.55 2011-01-04 06:54:04.000 004 33351.01 303.82 2361.80 27.55 2011-01-04 06:54:05.000 004 33351.14 303.81 2361.89 27.55 2011-01-04 06:54:06.000 004 33351.03 303.83 2361.78 27.55 2011-01-04 06:54:07.000 004 33351.03 303.81 2361.89 27.55 2011-01-04 06:54:08.000 004 33351.04 303.79 2361.80 27.55 2011-01-04 06:54:09.000 004 33351.11 303.81 2361.88 27.55 2011-01-04 06:54:10.000 004 33350.99 303.81 2361.86 27.55 2011-01-04 06:54:11.000 004 33350.98 303.81 2361.84 27.55 2011-01-04 06:54:12.000 004 33350.96 303.82 2361.86 27.55 2011-01-04 06:54:13.000 004 33350.97 303.86 2361.85 27.55 2011-01-04 06:54:14.000 004 33350.95 303.88 2361.80 27.55 2011-01-04 06:54:15.000 004 33350.91 303.80 2361.84 27.55 2011-01-04 06:54:16.000 004 33350.90 303.78 2361.82 27.55 2011-01-04 06:54:17.000 004 33350.94 303.89 2361.88 27.55 2011-01-04 06:54:18.000 004 33350.90 303.88 2361.82 27.55 2011-01-04 06:54:19.000 004 33350.91 303.82 2361.91 27.55 2011-01-04 06:54:20.000 004 33350.94 303.79 2361.79 27.55 2011-01-04 06:54:21.000 004 33351.07 303.85 2361.89 27.55 2011-01-04 06:54:22.000 004 33350.97 303.86 2361.86 27.55 2011-01-04 06:54:23.000 004 33351.02 303.85 2361.85 27.55 2011-01-04 06:54:24.000 004 33350.99 303.85 2361.83 27.55 2011-01-04 06:54:25.000 004 33350.97 303.83 2361.95 27.55 2011-01-04 06:54:26.000 004 33350.89 303.82 2361.82 27.55 2011-01-04 06:54:27.000 004 33350.96 303.82 2361.86 27.55 2011-01-04 06:54:28.000 004 33351.00 303.86 2361.90 27.55 2011-01-04 06:54:29.000 004 33351.02 303.83 2361.85 27.55 2011-01-04 06:54:30.000 004 33351.06 303.83 2361.85 27.55 2011-01-04 06:54:31.000 004 33351.03 303.81 2361.78 27.55 2011-01-04 06:54:32.000 004 33351.08 303.79 2361.82 27.55 2011-01-04 06:54:33.000 004 33350.97 303.87 2361.91 27.55 2011-01-04 06:54:34.000 004 33351.05 303.84 2361.80 27.55 2011-01-04 06:54:35.000 004 33351.02 303.88 2361.85 27.55 2011-01-04 06:54:36.000 004 33351.04 303.86 2361.76 27.55 2011-01-04 06:54:37.000 004 33351.22 303.85 2361.78 27.55 2011-01-04 06:54:38.000 004 33351.12 303.92 2361.85 27.55 2011-01-04 06:54:39.000 004 33351.06 303.87 2361.80 27.55 2011-01-04 06:54:40.000 004 33351.11 303.86 2361.84 27.55 2011-01-04 06:54:41.000 004 33351.07 303.87 2361.82 27.55 2011-01-04 06:54:42.000 004 33351.04 303.88 2361.80 27.55 2011-01-04 06:54:43.000 004 33351.00 303.80 2361.79 27.55 2011-01-04 06:54:44.000 004 33351.03 303.87 2361.74 27.55 2011-01-04 06:54:45.000 004 33351.13 303.83 2361.80 27.55 2011-01-04 06:54:46.000 004 33351.06 303.81 2361.75 27.55 2011-01-04 06:54:47.000 004 33351.01 303.83 2361.70 27.55 2011-01-04 06:54:48.000 004 33351.11 303.85 2361.79 27.55 2011-01-04 06:54:49.000 004 33351.12 303.81 2361.80 27.55 2011-01-04 06:54:50.000 004 33350.97 303.83 2361.88 27.55 2011-01-04 06:54:51.000 004 33351.16 303.83 2361.78 27.55 2011-01-04 06:54:52.000 004 33351.07 303.84 2361.83 27.55 2011-01-04 06:54:53.000 004 33351.05 303.83 2361.83 27.55 2011-01-04 06:54:54.000 004 33351.06 303.85 2361.76 27.55 2011-01-04 06:54:55.000 004 33351.09 303.83 2361.80 27.55 2011-01-04 06:54:56.000 004 33351.09 303.87 2361.86 27.55 2011-01-04 06:54:57.000 004 33351.17 303.86 2361.85 27.55 2011-01-04 06:54:58.000 004 33351.08 303.85 2361.80 27.55 2011-01-04 06:54:59.000 004 33351.15 303.86 2361.86 27.55 2011-01-04 06:55:00.000 004 33351.07 303.86 2361.73 27.55 2011-01-04 06:55:01.000 004 33350.99 303.92 2361.81 27.55 2011-01-04 06:55:02.000 004 33351.11 303.91 2361.79 27.55 2011-01-04 06:55:03.000 004 33351.02 303.91 2361.82 27.55 2011-01-04 06:55:04.000 004 33351.14 303.94 2361.80 27.55 2011-01-04 06:55:05.000 004 33351.17 303.91 2361.83 27.55 2011-01-04 06:55:06.000 004 33351.13 303.92 2361.78 27.55 2011-01-04 06:55:07.000 004 33351.02 303.93 2361.80 27.55 2011-01-04 06:55:08.000 004 33351.08 303.94 2361.71 27.55 2011-01-04 06:55:09.000 004 33351.15 303.94 2361.72 27.55 2011-01-04 06:55:10.000 004 33351.20 303.91 2361.82 27.55 2011-01-04 06:55:11.000 004 33351.17 303.96 2361.79 27.55 2011-01-04 06:55:12.000 004 33351.11 303.93 2361.79 27.55 2011-01-04 06:55:13.000 004 33351.14 303.89 2361.78 27.55 2011-01-04 06:55:14.000 004 33351.20 303.90 2361.70 27.55 2011-01-04 06:55:15.000 004 33351.07 303.92 2361.79 27.55 2011-01-04 06:55:16.000 004 33351.10 303.90 2361.78 27.55 2011-01-04 06:55:17.000 004 33351.14 303.92 2361.76 27.55 2011-01-04 06:55:18.000 004 33351.12 303.95 2361.80 27.55 2011-01-04 06:55:19.000 004 33351.19 303.94 2361.75 27.55 2011-01-04 06:55:20.000 004 33351.21 303.94 2361.74 27.55 2011-01-04 06:55:21.000 004 33351.15 303.96 2361.76 27.55 2011-01-04 06:55:22.000 004 33351.15 303.93 2361.78 27.55 2011-01-04 06:55:23.000 004 33351.19 303.96 2361.76 27.55 2011-01-04 06:55:24.000 004 33351.17 303.92 2361.67 27.55 2011-01-04 06:55:25.000 004 33351.27 303.94 2361.74 27.55 2011-01-04 06:55:26.000 004 33351.23 303.94 2361.83 27.55 2011-01-04 06:55:27.000 004 33351.17 303.96 2361.68 27.55 2011-01-04 06:55:28.000 004 33351.14 303.98 2361.67 27.55 2011-01-04 06:55:29.000 004 33351.15 303.97 2361.77 27.55 2011-01-04 06:55:30.000 004 33351.24 303.96 2361.79 27.55 2011-01-04 06:55:31.000 004 33351.31 303.98 2361.69 27.55 2011-01-04 06:55:32.000 004 33351.21 303.95 2361.80 27.55 2011-01-04 06:55:33.000 004 33351.27 304.01 2361.68 27.55 2011-01-04 06:55:34.000 004 33351.31 304.03 2361.72 27.55 2011-01-04 06:55:35.000 004 33351.27 304.00 2361.69 27.55 2011-01-04 06:55:36.000 004 33351.30 303.95 2361.67 27.55 2011-01-04 06:55:37.000 004 33351.32 303.96 2361.74 27.55 2011-01-04 06:55:38.000 004 33351.27 303.96 2361.77 27.55 2011-01-04 06:55:39.000 004 33351.30 303.97 2361.77 27.55 2011-01-04 06:55:40.000 004 33351.30 303.97 2361.74 27.55 2011-01-04 06:55:41.000 004 33351.37 303.92 2361.73 27.55 2011-01-04 06:55:42.000 004 33351.30 303.95 2361.61 27.55 2011-01-04 06:55:43.000 004 33351.33 303.90 2361.74 27.55 2011-01-04 06:55:44.000 004 33351.34 303.94 2361.73 27.55 2011-01-04 06:55:45.000 004 33351.42 303.89 2361.66 27.55 2011-01-04 06:55:46.000 004 33351.34 303.94 2361.64 27.55 2011-01-04 06:55:47.000 004 33351.36 303.95 2361.61 27.55 2011-01-04 06:55:48.000 004 33351.37 303.97 2361.62 27.55 2011-01-04 06:55:49.000 004 33351.37 303.97 2361.70 27.55 2011-01-04 06:55:50.000 004 33351.33 303.96 2361.67 27.55 2011-01-04 06:55:51.000 004 33351.30 303.97 2361.67 27.55 2011-01-04 06:55:52.000 004 33351.30 303.95 2361.68 27.55 2011-01-04 06:55:53.000 004 33351.25 303.98 2361.68 27.55 2011-01-04 06:55:54.000 004 33351.27 303.99 2361.60 27.55 2011-01-04 06:55:55.000 004 33351.24 304.02 2361.60 27.55 2011-01-04 06:55:56.000 004 33351.15 304.04 2361.69 27.55 2011-01-04 06:55:57.000 004 33351.27 304.03 2361.65 27.55 2011-01-04 06:55:58.000 004 33351.26 304.03 2361.60 27.55 2011-01-04 06:55:59.000 004 33351.23 304.02 2361.63 27.55 2011-01-04 06:56:00.000 004 33351.22 304.06 2361.70 27.55 2011-01-04 06:56:01.000 004 33351.24 304.00 2361.67 27.55 2011-01-04 06:56:02.000 004 33351.22 304.01 2361.66 27.55 2011-01-04 06:56:03.000 004 33351.27 304.03 2361.62 27.55 2011-01-04 06:56:04.000 004 33351.24 304.01 2361.63 27.55 2011-01-04 06:56:05.000 004 33351.25 304.03 2361.68 27.55 2011-01-04 06:56:06.000 004 33351.21 304.03 2361.70 27.55 2011-01-04 06:56:07.000 004 33351.24 304.01 2361.61 27.55 2011-01-04 06:56:08.000 004 33351.29 304.01 2361.69 27.55 2011-01-04 06:56:09.000 004 33351.37 304.02 2361.70 27.55 2011-01-04 06:56:10.000 004 33351.37 304.00 2361.69 27.55 2011-01-04 06:56:11.000 004 33351.37 303.98 2361.60 27.55 2011-01-04 06:56:12.000 004 33351.36 303.99 2361.63 27.55 2011-01-04 06:56:13.000 004 33351.42 304.03 2361.67 27.55 2011-01-04 06:56:14.000 004 33351.40 304.00 2361.55 27.55 2011-01-04 06:56:15.000 004 33351.47 304.01 2361.64 27.55 2011-01-04 06:56:16.000 004 33351.37 303.95 2361.57 27.55 2011-01-04 06:56:17.000 004 33351.43 304.00 2361.64 27.55 2011-01-04 06:56:18.000 004 33351.43 304.00 2361.67 27.55 2011-01-04 06:56:19.000 004 33351.38 303.98 2361.61 27.55 2011-01-04 06:56:20.000 004 33351.47 303.98 2361.63 27.55 2011-01-04 06:56:21.000 004 33351.41 303.97 2361.54 27.55 2011-01-04 06:56:22.000 004 33351.43 303.96 2361.52 27.55 2011-01-04 06:56:23.000 004 33351.39 304.00 2361.59 27.55 2011-01-04 06:56:24.000 004 33351.43 303.96 2361.60 27.55 2011-01-04 06:56:25.000 004 33351.39 303.95 2361.42 27.55 2011-01-04 06:56:26.000 004 33351.37 303.97 2361.57 27.55 2011-01-04 06:56:27.000 004 33351.42 304.03 2361.55 27.55 2011-01-04 06:56:28.000 004 33351.40 304.00 2361.55 27.55 2011-01-04 06:56:29.000 004 33351.40 304.03 2361.56 27.55 2011-01-04 06:56:30.000 004 33351.41 304.03 2361.63 27.55 2011-01-04 06:56:31.000 004 33351.37 304.02 2361.53 27.55 2011-01-04 06:56:32.000 004 33351.41 304.04 2361.64 27.55 2011-01-04 06:56:33.000 004 33351.42 304.05 2361.61 27.55 2011-01-04 06:56:34.000 004 33351.40 304.07 2361.57 27.55 2011-01-04 06:56:35.000 004 33351.32 304.07 2361.62 27.55 2011-01-04 06:56:36.000 004 33351.46 304.08 2361.51 27.55 2011-01-04 06:56:37.000 004 33351.44 304.09 2361.51 27.55 2011-01-04 06:56:38.000 004 33351.36 304.10 2361.64 27.55 2011-01-04 06:56:39.000 004 33351.56 304.09 2361.57 27.55 2011-01-04 06:56:40.000 004 33351.46 304.06 2361.57 27.55 2011-01-04 06:56:41.000 004 33351.50 304.05 2361.53 27.55 2011-01-04 06:56:42.000 004 33351.50 304.08 2361.49 27.55 2011-01-04 06:56:43.000 004 33351.46 304.05 2361.64 27.55 2011-01-04 06:56:44.000 004 33351.52 304.04 2361.58 27.55 2011-01-04 06:56:45.000 004 33351.55 304.12 2361.57 27.55 2011-01-04 06:56:46.000 004 33351.48 304.09 2361.60 27.55 2011-01-04 06:56:47.000 004 33351.39 304.06 2361.58 27.55 2011-01-04 06:56:48.000 004 33351.43 304.06 2361.56 27.55 2011-01-04 06:56:49.000 004 33351.52 304.07 2361.50 27.55 2011-01-04 06:56:50.000 004 33351.35 304.04 2361.71 27.55 2011-01-04 06:56:51.000 004 33351.50 304.10 2361.61 27.55 2011-01-04 06:56:52.000 004 33351.53 304.09 2361.63 27.55 2011-01-04 06:56:53.000 004 33351.39 304.06 2361.64 27.55 2011-01-04 06:56:54.000 004 33351.47 304.10 2361.63 27.55 2011-01-04 06:56:55.000 004 33351.53 304.12 2361.61 27.55 2011-01-04 06:56:56.000 004 33351.53 304.08 2361.54 27.55 2011-01-04 06:56:57.000 004 33351.54 304.10 2361.65 27.55 2011-01-04 06:56:58.000 004 33351.42 304.13 2361.64 27.55 2011-01-04 06:56:59.000 004 33351.43 304.13 2361.63 27.55 2011-01-04 06:57:00.000 004 33351.43 304.13 2361.52 27.55 2011-01-04 06:57:01.000 004 33351.43 304.15 2361.56 27.55 2011-01-04 06:57:02.000 004 33351.38 304.14 2361.61 27.55 2011-01-04 06:57:03.000 004 33351.49 304.18 2361.57 27.55 2011-01-04 06:57:04.000 004 33351.30 304.18 2361.61 27.55 2011-01-04 06:57:05.000 004 33351.42 304.14 2361.62 27.55 2011-01-04 06:57:06.000 004 33351.40 304.15 2361.59 27.55 2011-01-04 06:57:07.000 004 33351.39 304.16 2361.57 27.55 2011-01-04 06:57:08.000 004 33351.43 304.15 2361.60 27.55 2011-01-04 06:57:09.000 004 33351.30 304.16 2361.63 27.55 2011-01-04 06:57:10.000 004 33351.32 304.14 2361.61 27.55 2011-01-04 06:57:11.000 004 33351.25 304.15 2361.70 27.55 2011-01-04 06:57:12.000 004 33351.33 304.14 2361.66 27.55 2011-01-04 06:57:13.000 004 33351.43 304.11 2361.69 27.55 2011-01-04 06:57:14.000 004 33351.36 304.10 2361.69 27.55 2011-01-04 06:57:15.000 004 33351.40 304.09 2361.58 27.55 2011-01-04 06:57:16.000 004 33351.36 304.08 2361.55 27.55 2011-01-04 06:57:17.000 004 33351.35 304.06 2361.63 27.55 2011-01-04 06:57:18.000 004 33351.31 304.08 2361.63 27.55 2011-01-04 06:57:19.000 004 33351.32 304.05 2361.61 27.55 2011-01-04 06:57:20.000 004 33351.41 304.10 2361.61 27.55 2011-01-04 06:57:21.000 004 33351.52 304.09 2361.55 27.55 2011-01-04 06:57:22.000 004 33351.33 304.08 2361.53 27.55 2011-01-04 06:57:23.000 004 33351.44 304.10 2361.61 27.55 2011-01-04 06:57:24.000 004 33351.36 304.05 2361.53 27.55 2011-01-04 06:57:25.000 004 33351.36 304.09 2361.60 27.55 2011-01-04 06:57:26.000 004 33351.47 304.07 2361.63 27.55 2011-01-04 06:57:27.000 004 33351.50 304.07 2361.59 27.55 2011-01-04 06:57:28.000 004 33351.49 304.06 2361.58 27.55 2011-01-04 06:57:29.000 004 33351.44 304.09 2361.71 27.55 2011-01-04 06:57:30.000 004 33351.50 304.08 2361.51 27.55 2011-01-04 06:57:31.000 004 33351.50 304.07 2361.60 27.55 2011-01-04 06:57:32.000 004 33351.46 304.11 2361.64 27.55 2011-01-04 06:57:33.000 004 33351.44 304.08 2361.56 27.55 2011-01-04 06:57:34.000 004 33351.41 304.07 2361.60 27.55 2011-01-04 06:57:35.000 004 33351.48 304.10 2361.61 27.55 2011-01-04 06:57:36.000 004 33351.44 304.10 2361.54 27.55 2011-01-04 06:57:37.000 004 33351.51 304.08 2361.51 27.55 2011-01-04 06:57:38.000 004 33351.40 304.06 2361.54 27.55 2011-01-04 06:57:39.000 004 33351.52 304.12 2361.46 27.55 2011-01-04 06:57:40.000 004 33351.47 304.08 2361.52 27.55 2011-01-04 06:57:41.000 004 33351.46 304.12 2361.58 27.55 2011-01-04 06:57:42.000 004 33351.33 304.09 2361.70 27.55 2011-01-04 06:57:43.000 004 33351.45 304.12 2361.51 27.55 2011-01-04 06:57:44.000 004 33351.44 304.09 2361.51 27.55 2011-01-04 06:57:45.000 004 33351.40 304.14 2361.61 27.55 2011-01-04 06:57:46.000 004 33351.38 304.12 2361.61 27.55 2011-01-04 06:57:47.000 004 33351.51 304.11 2361.55 27.55 2011-01-04 06:57:48.000 004 33351.47 304.08 2361.67 27.55 2011-01-04 06:57:49.000 004 33351.44 304.12 2361.59 27.55 2011-01-04 06:57:50.000 004 33351.46 304.14 2361.55 27.55 2011-01-04 06:57:51.000 004 33351.51 304.11 2361.64 27.55 2011-01-04 06:57:52.000 004 33351.46 304.14 2361.58 27.55 2011-01-04 06:57:53.000 004 33351.51 304.14 2361.64 27.55 2011-01-04 06:57:54.000 004 33351.51 304.16 2361.65 27.55 2011-01-04 06:57:55.000 004 33351.46 304.19 2361.57 27.55 2011-01-04 06:57:56.000 004 33351.47 304.14 2361.63 27.55 2011-01-04 06:57:57.000 004 33351.42 304.14 2361.64 27.55 2011-01-04 06:57:58.000 004 33351.47 304.14 2361.60 27.55 2011-01-04 06:57:59.000 004 33351.48 304.19 2361.60 27.55 2011-01-04 06:58:00.000 004 33351.45 304.13 2361.57 27.55 2011-01-04 06:58:01.000 004 33351.44 304.17 2361.60 27.55 2011-01-04 06:58:02.000 004 33351.46 304.19 2361.63 27.55 2011-01-04 06:58:03.000 004 33351.49 304.19 2361.58 27.55 2011-01-04 06:58:04.000 004 33351.49 304.22 2361.69 27.55 2011-01-04 06:58:05.000 004 33351.51 304.22 2361.58 27.55 2011-01-04 06:58:06.000 004 33351.46 304.18 2361.57 27.55 2011-01-04 06:58:07.000 004 33351.42 304.19 2361.57 27.55 2011-01-04 06:58:08.000 004 33351.49 304.23 2361.61 27.55 2011-01-04 06:58:09.000 004 33351.53 304.22 2361.67 27.55 2011-01-04 06:58:10.000 004 33351.40 304.18 2361.61 27.55 2011-01-04 06:58:11.000 004 33351.47 304.20 2361.72 27.55 2011-01-04 06:58:12.000 004 33351.45 304.21 2361.53 27.55 2011-01-04 06:58:13.000 004 33351.47 304.19 2361.59 27.55 2011-01-04 06:58:14.000 004 33351.44 304.21 2361.58 27.55 2011-01-04 06:58:15.000 004 33351.47 304.21 2361.76 27.55 2011-01-04 06:58:16.000 004 33351.44 304.18 2361.66 27.55 2011-01-04 06:58:17.000 004 33351.42 304.18 2361.60 27.55 2011-01-04 06:58:18.000 004 33351.49 304.22 2361.70 27.55 2011-01-04 06:58:19.000 004 33351.59 304.20 2361.61 27.55 2011-01-04 06:58:20.000 004 33351.40 304.19 2361.64 27.55 2011-01-04 06:58:21.000 004 33351.51 304.22 2361.58 27.55 2011-01-04 06:58:22.000 004 33351.44 304.17 2361.60 27.55 2011-01-04 06:58:23.000 004 33351.41 304.25 2361.59 27.55 2011-01-04 06:58:24.000 004 33351.52 304.17 2361.61 27.55 2011-01-04 06:58:25.000 004 33351.42 304.13 2361.55 27.55 2011-01-04 06:58:26.000 004 33351.48 304.23 2361.72 27.55 2011-01-04 06:58:27.000 004 33351.62 304.23 2361.54 27.55 2011-01-04 06:58:28.000 004 33351.53 304.17 2361.58 27.55 2011-01-04 06:58:29.000 004 33351.46 304.17 2361.70 27.55 2011-01-04 06:58:30.000 004 33351.55 304.19 2361.64 27.55 2011-01-04 06:58:31.000 004 33351.50 304.16 2361.62 27.55 2011-01-04 06:58:32.000 004 33351.46 304.18 2361.65 27.55 2011-01-04 06:58:33.000 004 33351.48 304.18 2361.62 27.55 2011-01-04 06:58:34.000 004 33351.44 304.15 2361.63 27.55 2011-01-04 06:58:35.000 004 33351.52 304.23 2361.63 27.55 2011-01-04 06:58:36.000 004 33351.52 304.18 2361.58 27.55 2011-01-04 06:58:37.000 004 33351.52 304.15 2361.73 27.55 2011-01-04 06:58:38.000 004 33351.44 304.17 2361.58 27.55 2011-01-04 06:58:39.000 004 33351.53 304.16 2361.58 27.55 2011-01-04 06:58:40.000 004 33351.47 304.15 2361.56 27.55 2011-01-04 06:58:41.000 004 33351.50 304.18 2361.61 27.55 2011-01-04 06:58:42.000 004 33351.53 304.18 2361.47 27.55 2011-01-04 06:58:43.000 004 33351.45 304.17 2361.60 27.55 2011-01-04 06:58:44.000 004 33351.63 304.19 2361.63 27.55 2011-01-04 06:58:45.000 004 33351.43 304.19 2361.56 27.55 2011-01-04 06:58:46.000 004 33351.55 304.18 2361.57 27.55 2011-01-04 06:58:47.000 004 33351.53 304.19 2361.62 27.55 2011-01-04 06:58:48.000 004 33351.58 304.22 2361.57 27.55 2011-01-04 06:58:49.000 004 33351.55 304.13 2361.62 27.55 2011-01-04 06:58:50.000 004 33351.56 304.18 2361.61 27.55 2011-01-04 06:58:51.000 004 33351.61 304.15 2361.69 27.55 2011-01-04 06:58:52.000 004 33351.58 304.11 2361.64 27.55 2011-01-04 06:58:53.000 004 33351.61 304.14 2361.64 27.55 2011-01-04 06:58:54.000 004 33351.69 304.17 2361.60 27.55 2011-01-04 06:58:55.000 004 33351.68 304.13 2361.63 27.55 2011-01-04 06:58:56.000 004 33351.59 304.17 2361.65 27.55 2011-01-04 06:58:57.000 004 33351.68 304.16 2361.58 27.55 2011-01-04 06:58:58.000 004 33351.65 304.12 2361.64 27.55 2011-01-04 06:58:59.000 004 33351.62 304.14 2361.66 27.55 2011-01-04 06:59:00.000 004 33351.61 304.11 2361.61 27.55 2011-01-04 06:59:01.000 004 33351.69 304.14 2361.65 27.55 2011-01-04 06:59:02.000 004 33351.50 304.17 2361.69 27.55 2011-01-04 06:59:03.000 004 33351.65 304.17 2361.63 27.55 2011-01-04 06:59:04.000 004 33351.64 304.15 2361.58 27.55 2011-01-04 06:59:05.000 004 33351.56 304.16 2361.57 27.55 2011-01-04 06:59:06.000 004 33351.59 304.18 2361.61 27.55 2011-01-04 06:59:07.000 004 33351.62 304.19 2361.66 27.55 2011-01-04 06:59:08.000 004 33351.54 304.17 2361.65 27.55 2011-01-04 06:59:09.000 004 33351.63 304.23 2361.68 27.55 2011-01-04 06:59:10.000 004 33351.59 304.18 2361.65 27.55 2011-01-04 06:59:11.000 004 33351.60 304.14 2361.61 27.55 2011-01-04 06:59:12.000 004 33351.58 304.13 2361.67 27.55 2011-01-04 06:59:13.000 004 33351.60 304.13 2361.58 27.55 2011-01-04 06:59:14.000 004 33351.72 304.11 2361.66 27.55 2011-01-04 06:59:15.000 004 33351.71 304.07 2361.62 27.55 2011-01-04 06:59:16.000 004 33351.63 304.05 2361.61 27.55 2011-01-04 06:59:17.000 004 33351.68 304.11 2361.56 27.55 2011-01-04 06:59:18.000 004 33351.71 304.10 2361.63 27.55 2011-01-04 06:59:19.000 004 33351.72 304.10 2361.57 27.55 2011-01-04 06:59:20.000 004 33351.74 304.10 2361.54 27.55 2011-01-04 06:59:21.000 004 33351.71 304.07 2361.53 27.55 2011-01-04 06:59:22.000 004 33351.84 304.06 2361.59 27.55 2011-01-04 06:59:23.000 004 33351.80 304.07 2361.53 27.55 2011-01-04 06:59:24.000 004 33351.74 304.08 2361.52 27.55 2011-01-04 06:59:25.000 004 33351.74 304.08 2361.63 27.55 2011-01-04 06:59:26.000 004 33351.78 304.08 2361.59 27.55 2011-01-04 06:59:27.000 004 33351.72 304.10 2361.57 27.55 2011-01-04 06:59:28.000 004 33351.72 304.13 2361.57 27.55 2011-01-04 06:59:29.000 004 33351.72 304.09 2361.55 27.55 2011-01-04 06:59:30.000 004 33351.76 304.13 2361.57 27.55 2011-01-04 06:59:31.000 004 33351.77 304.09 2361.57 27.55 2011-01-04 06:59:32.000 004 33351.70 304.15 2361.52 27.55 2011-01-04 06:59:33.000 004 33351.80 304.11 2361.49 27.55 2011-01-04 06:59:34.000 004 33351.74 304.11 2361.57 27.55 2011-01-04 06:59:35.000 004 33351.67 304.17 2361.50 27.55 2011-01-04 06:59:36.000 004 33351.68 304.14 2361.54 27.55 2011-01-04 06:59:37.000 004 33351.65 304.16 2361.57 27.55 2011-01-04 06:59:38.000 004 33351.55 304.10 2361.48 27.55 2011-01-04 06:59:39.000 004 33351.60 304.10 2361.58 27.55 2011-01-04 06:59:40.000 004 33351.71 304.08 2361.57 27.55 2011-01-04 06:59:41.000 004 33351.63 304.12 2361.55 27.55 2011-01-04 06:59:42.000 004 33351.65 304.08 2361.63 27.55 2011-01-04 06:59:43.000 004 33351.72 304.07 2361.63 27.55 2011-01-04 06:59:44.000 004 33351.65 304.02 2361.51 27.55 2011-01-04 06:59:45.000 004 33351.67 304.03 2361.54 27.55 2011-01-04 06:59:46.000 004 33351.71 304.01 2361.52 27.55 2011-01-04 06:59:47.000 004 33351.77 304.02 2361.51 27.55 2011-01-04 06:59:48.000 004 33351.87 303.94 2361.48 27.55 2011-01-04 06:59:49.000 004 33351.77 304.00 2361.55 27.55 2011-01-04 06:59:50.000 004 33351.81 303.96 2361.42 27.55 2011-01-04 06:59:51.000 004 33351.89 303.98 2361.49 27.55 2011-01-04 06:59:52.000 004 33351.84 303.95 2361.45 27.55 2011-01-04 06:59:53.000 004 33351.81 304.00 2361.46 27.55 2011-01-04 06:59:54.000 004 33351.75 303.97 2361.43 27.55 2011-01-04 06:59:55.000 004 33351.75 303.98 2361.47 27.55 2011-01-04 06:59:56.000 004 33351.72 304.00 2361.47 27.55 2011-01-04 06:59:57.000 004 33351.69 304.03 2361.46 27.55 2011-01-04 06:59:58.000 004 33351.76 304.01 2361.47 27.55 2011-01-04 06:59:59.000 004 33351.65 304.01 2361.43 27.55 2011-01-04 07:00:00.000 004 33351.72 304.07 2361.45 27.55 2011-01-04 07:00:01.000 004 33351.71 304.06 2361.54 27.55 2011-01-04 07:00:02.000 004 33351.59 304.06 2361.48 27.55 2011-01-04 07:00:03.000 004 33351.69 304.13 2361.40 27.55 2011-01-04 07:00:04.000 004 33351.63 304.10 2361.37 27.55 2011-01-04 07:00:05.000 004 33351.69 304.10 2361.41 27.55 2011-01-04 07:00:06.000 004 33351.69 304.12 2361.48 27.55 2011-01-04 07:00:07.000 004 33351.63 304.09 2361.47 27.55 2011-01-04 07:00:08.000 004 33351.53 304.05 2361.54 27.55 2011-01-04 07:00:09.000 004 33351.62 304.09 2361.53 27.55 2011-01-04 07:00:10.000 004 33351.59 304.06 2361.47 27.55 2011-01-04 07:00:11.000 004 33351.73 304.07 2361.51 27.55 2011-01-04 07:00:12.000 004 33351.69 304.05 2361.54 27.55 2011-01-04 07:00:13.000 004 33351.83 304.00 2361.51 27.55 2011-01-04 07:00:14.000 004 33351.64 304.01 2361.48 27.55 2011-01-04 07:00:15.000 004 33351.74 304.01 2361.51 27.55 2011-01-04 07:00:16.000 004 33351.71 303.99 2361.51 27.55 2011-01-04 07:00:17.000 004 33351.76 303.97 2361.49 27.55 2011-01-04 07:00:18.000 004 33351.82 303.95 2361.47 27.55 2011-01-04 07:00:19.000 004 33351.81 304.00 2361.46 27.55 2011-01-04 07:00:20.000 004 33351.87 303.97 2361.51 27.55 2011-01-04 07:00:21.000 004 33351.79 303.97 2361.49 27.55 2011-01-04 07:00:22.000 004 33351.84 303.97 2361.48 27.55 2011-01-04 07:00:23.000 004 33351.90 303.96 2361.47 27.55 2011-01-04 07:00:24.000 004 33351.86 303.98 2361.51 27.55 2011-01-04 07:00:25.000 004 33351.94 303.99 2361.49 27.55 2011-01-04 07:00:26.000 004 33351.78 304.07 2361.46 27.55 2011-01-04 07:00:27.000 004 33351.86 304.09 2361.49 27.55 2011-01-04 07:00:28.000 004 33351.80 304.06 2361.48 27.55 2011-01-04 07:00:29.000 004 33351.72 304.05 2361.51 27.55 2011-01-04 07:00:30.000 004 33351.78 304.14 2361.47 27.55 2011-01-04 07:00:31.000 004 33351.72 304.11 2361.47 27.55 2011-01-04 07:00:32.000 004 33351.69 304.13 2361.45 27.55 2011-01-04 07:00:33.000 004 33351.83 304.09 2361.58 27.55 2011-01-04 07:00:34.000 004 33351.75 304.10 2361.48 27.55 2011-01-04 07:00:35.000 004 33351.74 304.14 2361.53 27.55 2011-01-04 07:00:36.000 004 33351.77 304.16 2361.49 27.55 2011-01-04 07:00:37.000 004 33351.74 304.09 2361.47 27.55 2011-01-04 07:00:38.000 004 33351.70 304.13 2361.48 27.55 2011-01-04 07:00:39.000 004 33351.81 304.12 2361.46 27.55 2011-01-04 07:00:40.000 004 33351.77 304.14 2361.52 27.55 2011-01-04 07:00:41.000 004 33351.83 304.15 2361.50 27.55 2011-01-04 07:00:42.000 004 33351.80 304.14 2361.61 27.55 2011-01-04 07:00:43.000 004 33351.81 304.16 2361.58 27.55 2011-01-04 07:00:44.000 004 33351.83 304.10 2361.58 27.55 2011-01-04 07:00:45.000 004 33351.83 304.12 2361.47 27.55 2011-01-04 07:00:46.000 004 33351.84 304.11 2361.48 27.55 2011-01-04 07:00:47.000 004 33351.83 304.11 2361.53 27.55 2011-01-04 07:00:48.000 004 33351.89 304.11 2361.52 27.55 2011-01-04 07:00:49.000 004 33351.84 304.09 2361.54 27.55 2011-01-04 07:00:50.000 004 33351.89 304.09 2361.58 27.55 2011-01-04 07:00:51.000 004 33351.84 304.10 2361.51 27.55 2011-01-04 07:00:52.000 004 33351.81 304.09 2361.51 27.55 2011-01-04 07:00:53.000 004 33351.81 304.13 2361.51 27.55 2011-01-04 07:00:54.000 004 33351.83 304.08 2361.55 27.55 2011-01-04 07:00:55.000 004 33351.79 304.07 2361.55 27.55 2011-01-04 07:00:56.000 004 33351.74 304.08 2361.60 27.55 2011-01-04 07:00:57.000 004 33351.89 304.10 2361.53 27.55 2011-01-04 07:00:58.000 004 33351.77 304.08 2361.57 27.55 2011-01-04 07:00:59.000 004 33351.81 304.14 2361.52 27.55 2011-01-04 07:01:00.000 004 33351.81 304.09 2361.54 27.55 2011-01-04 07:01:01.000 004 33351.78 304.15 2361.66 27.55 2011-01-04 07:01:02.000 004 33351.82 304.11 2361.63 27.55 2011-01-04 07:01:03.000 004 33351.87 304.04 2361.57 27.55 2011-01-04 07:01:04.000 004 33351.89 304.06 2361.54 27.55 2011-01-04 07:01:05.000 004 33351.84 304.09 2361.56 27.55 2011-01-04 07:01:06.000 004 33351.89 304.07 2361.57 27.55 2011-01-04 07:01:07.000 004 33351.79 304.07 2361.61 27.55 2011-01-04 07:01:08.000 004 33351.95 304.03 2361.48 27.55 2011-01-04 07:01:09.000 004 33351.92 304.03 2361.55 27.55 2011-01-04 07:01:10.000 004 33351.94 304.04 2361.55 27.55 2011-01-04 07:01:11.000 004 33351.95 304.06 2361.63 27.55 2011-01-04 07:01:12.000 004 33351.96 304.08 2361.60 27.55 2011-01-04 07:01:13.000 004 33351.96 304.05 2361.54 27.55 2011-01-04 07:01:14.000 004 33351.89 304.07 2361.52 27.55 2011-01-04 07:01:15.000 004 33352.00 304.03 2361.56 27.55 2011-01-04 07:01:16.000 004 33351.95 304.01 2361.57 27.55 2011-01-04 07:01:17.000 004 33351.96 304.04 2361.60 27.55 2011-01-04 07:01:18.000 004 33351.96 304.05 2361.60 27.55 2011-01-04 07:01:19.000 004 33352.03 304.08 2361.49 27.55 2011-01-04 07:01:20.000 004 33351.97 304.03 2361.50 27.55 2011-01-04 07:01:21.000 004 33351.86 304.03 2361.50 27.55 2011-01-04 07:01:22.000 004 33351.88 304.03 2361.48 27.55 2011-01-04 07:01:23.000 004 33351.97 304.02 2361.46 27.55 2011-01-04 07:01:24.000 004 33351.98 304.04 2361.48 27.55 2011-01-04 07:01:25.000 004 33351.90 303.98 2361.48 27.55 2011-01-04 07:01:26.000 004 33352.00 303.98 2361.50 27.55 2011-01-04 07:01:27.000 004 33351.96 304.00 2361.47 27.55 2011-01-04 07:01:28.000 004 33351.98 303.96 2361.48 27.55 2011-01-04 07:01:29.000 004 33352.03 303.96 2361.47 27.55 2011-01-04 07:01:30.000 004 33351.99 303.98 2361.41 27.55 2011-01-04 07:01:31.000 004 33352.00 303.99 2361.54 27.55 2011-01-04 07:01:32.000 004 33352.03 303.96 2361.49 27.55 2011-01-04 07:01:33.000 004 33352.07 303.95 2361.51 27.55 2011-01-04 07:01:34.000 004 33351.94 303.96 2361.55 27.55 2011-01-04 07:01:35.000 004 33352.02 303.89 2361.43 27.55 2011-01-04 07:01:36.000 004 33352.05 303.95 2361.53 27.55 2011-01-04 07:01:37.000 004 33352.04 303.96 2361.55 27.55 2011-01-04 07:01:38.000 004 33352.07 304.00 2361.51 27.55 2011-01-04 07:01:39.000 004 33351.98 303.96 2361.47 27.55 2011-01-04 07:01:40.000 004 33351.97 303.96 2361.45 27.55 2011-01-04 07:01:41.000 004 33351.96 304.00 2361.39 27.54 2011-01-04 07:01:42.000 004 33351.94 304.01 2361.41 27.54 2011-01-04 07:01:43.000 004 33351.94 304.01 2361.42 27.54 2011-01-04 07:01:44.000 004 33351.97 304.03 2361.44 27.54 2011-01-04 07:01:45.000 004 33351.94 304.07 2361.38 27.54 2011-01-04 07:01:46.000 004 33351.96 304.08 2361.32 27.54 2011-01-04 07:01:47.000 004 33351.96 304.06 2361.41 27.54 2011-01-04 07:01:48.000 004 33351.96 304.07 2361.43 27.54 2011-01-04 07:01:49.000 004 33351.93 304.06 2361.44 27.54 2011-01-04 07:01:50.000 004 33351.92 304.11 2361.53 27.54 2011-01-04 07:01:51.000 004 33351.99 304.03 2361.43 27.54 2011-01-04 07:01:52.000 004 33351.87 304.05 2361.50 27.54 2011-01-04 07:01:53.000 004 33352.00 304.06 2361.42 27.54 2011-01-04 07:01:54.000 004 33351.96 304.08 2361.35 27.54 2011-01-04 07:01:55.000 004 33351.93 304.06 2361.41 27.54 2011-01-04 07:01:56.000 004 33351.90 304.05 2361.41 27.54 2011-01-04 07:01:57.000 004 33351.87 304.00 2361.51 27.54 2011-01-04 07:01:58.000 004 33351.96 304.00 2361.43 27.54 2011-01-04 07:01:59.000 004 33351.96 303.99 2361.43 27.54 2011-01-04 07:02:00.000 004 33352.01 304.01 2361.46 27.54 2011-01-04 07:02:01.000 004 33351.96 304.00 2361.45 27.54 2011-01-04 07:02:02.000 004 33352.07 304.01 2361.49 27.54 2011-01-04 07:02:03.000 004 33352.00 304.00 2361.45 27.54 2011-01-04 07:02:04.000 004 33352.04 303.98 2361.46 27.54 2011-01-04 07:02:05.000 004 33351.96 303.99 2361.51 27.54 2011-01-04 07:02:06.000 004 33352.04 304.00 2361.40 27.54 2011-01-04 07:02:07.000 004 33352.02 304.00 2361.47 27.54 2011-01-04 07:02:08.000 004 33352.05 304.00 2361.53 27.54 2011-01-04 07:02:09.000 004 33352.11 304.05 2361.47 27.54 2011-01-04 07:02:10.000 004 33352.09 304.05 2361.48 27.54 2011-01-04 07:02:11.000 004 33351.98 304.05 2361.49 27.54 2011-01-04 07:02:12.000 004 33352.00 304.03 2361.40 27.54 2011-01-04 07:02:13.000 004 33352.08 304.06 2361.36 27.54 2011-01-04 07:02:14.000 004 33351.99 304.05 2361.49 27.54 2011-01-04 07:02:15.000 004 33352.04 304.06 2361.44 27.54 2011-01-04 07:02:16.000 004 33351.92 304.04 2361.42 27.54 2011-01-04 07:02:17.000 004 33351.97 304.05 2361.48 27.54 2011-01-04 07:02:18.000 004 33351.99 304.05 2361.48 27.54 2011-01-04 07:02:19.000 004 33351.84 304.06 2361.45 27.54 2011-01-04 07:02:20.000 004 33351.95 304.09 2361.42 27.54 2011-01-04 07:02:21.000 004 33352.00 304.06 2361.46 27.54 2011-01-04 07:02:22.000 004 33351.96 304.08 2361.46 27.54 2011-01-04 07:02:23.000 004 33352.01 304.04 2361.44 27.54 2011-01-04 07:02:24.000 004 33351.95 304.03 2361.43 27.54 2011-01-04 07:02:25.000 004 33351.98 304.06 2361.49 27.54 2011-01-04 07:02:26.000 004 33352.05 304.03 2361.41 27.54 2011-01-04 07:02:27.000 004 33352.09 304.06 2361.39 27.54 2011-01-04 07:02:28.000 004 33352.07 304.05 2361.42 27.54 2011-01-04 07:02:29.000 004 33352.05 304.02 2361.50 27.54 2011-01-04 07:02:30.000 004 33352.09 304.03 2361.43 27.54 2011-01-04 07:02:31.000 004 33352.20 304.02 2361.39 27.54 2011-01-04 07:02:32.000 004 33352.08 304.03 2361.44 27.54 2011-01-04 07:02:33.000 004 33352.11 304.03 2361.38 27.54 2011-01-04 07:02:34.000 004 33352.05 304.01 2361.41 27.54 2011-01-04 07:02:35.000 004 33352.02 304.03 2361.55 27.54 2011-01-04 07:02:36.000 004 33352.08 303.98 2361.47 27.54 2011-01-04 07:02:37.000 004 33352.05 304.03 2361.39 27.54 2011-01-04 07:02:38.000 004 33352.06 304.00 2361.43 27.54 2011-01-04 07:02:39.000 004 33351.96 304.01 2361.45 27.54 2011-01-04 07:02:40.000 004 33352.08 304.04 2361.44 27.54 2011-01-04 07:02:41.000 004 33352.12 304.02 2361.46 27.54 2011-01-04 07:02:42.000 004 33352.00 304.00 2361.43 27.54 2011-01-04 07:02:43.000 004 33352.08 304.00 2361.41 27.54 2011-01-04 07:02:44.000 004 33352.10 304.00 2361.43 27.54 2011-01-04 07:02:45.000 004 33352.14 304.00 2361.39 27.54 2011-01-04 07:02:46.000 004 33352.11 304.01 2361.51 27.54 2011-01-04 07:02:47.000 004 33352.15 303.95 2361.45 27.54 2011-01-04 07:02:48.000 004 33352.13 304.04 2361.44 27.54 2011-01-04 07:02:49.000 004 33352.18 303.97 2361.39 27.54 2011-01-04 07:02:50.000 004 33352.20 303.94 2361.39 27.54 2011-01-04 07:02:51.000 004 33352.30 303.96 2361.42 27.54 2011-01-04 07:02:52.000 004 33352.17 303.99 2361.37 27.54 2011-01-04 07:02:53.000 004 33352.27 304.03 2361.35 27.54 2011-01-04 07:02:54.000 004 33352.24 303.97 2361.37 27.54 2011-01-04 07:02:55.000 004 33352.22 304.00 2361.33 27.54 2011-01-04 07:02:56.000 004 33352.27 303.98 2361.41 27.54 2011-01-04 07:02:57.000 004 33352.24 303.98 2361.28 27.54 2011-01-04 07:02:58.000 004 33352.21 303.98 2361.34 27.54 2011-01-04 07:02:59.000 004 33352.30 303.97 2361.27 27.54 2011-01-04 07:03:00.000 004 33352.31 303.99 2361.38 27.54 2011-01-04 07:03:01.000 004 33352.19 303.98 2361.30 27.54 2011-01-04 07:03:02.000 004 33352.36 303.98 2361.33 27.54 2011-01-04 07:03:03.000 004 33352.29 303.98 2361.30 27.54 2011-01-04 07:03:04.000 004 33352.29 303.95 2361.30 27.54 2011-01-04 07:03:05.000 004 33352.33 304.01 2361.32 27.54 2011-01-04 07:03:06.000 004 33352.29 303.94 2361.39 27.54 2011-01-04 07:03:07.000 004 33352.17 304.01 2361.22 27.54 2011-01-04 07:03:08.000 004 33352.27 303.98 2361.33 27.54 2011-01-04 07:03:09.000 004 33352.25 303.98 2361.33 27.54 2011-01-04 07:03:10.000 004 33352.30 303.95 2361.30 27.54 2011-01-04 07:03:11.000 004 33352.29 304.00 2361.28 27.54 2011-01-04 07:03:12.000 004 33352.25 304.01 2361.33 27.54 2011-01-04 07:03:13.000 004 33352.24 304.00 2361.29 27.54 2011-01-04 07:03:14.000 004 33352.29 303.99 2361.23 27.54 2011-01-04 07:03:15.000 004 33352.23 304.03 2361.32 27.54 2011-01-04 07:03:16.000 004 33352.24 304.02 2361.29 27.54 2011-01-04 07:03:17.000 004 33352.27 304.03 2361.33 27.54 2011-01-04 07:03:18.000 004 33352.22 304.01 2361.39 27.54 2011-01-04 07:03:19.000 004 33352.29 304.01 2361.40 27.54 2011-01-04 07:03:20.000 004 33352.17 303.99 2361.30 27.54 2011-01-04 07:03:21.000 004 33352.32 304.01 2361.38 27.54 2011-01-04 07:03:22.000 004 33352.21 303.97 2361.33 27.54 2011-01-04 07:03:23.000 004 33352.32 303.96 2361.35 27.54 2011-01-04 07:03:24.000 004 33352.30 303.98 2361.31 27.54 2011-01-04 07:03:25.000 004 33352.25 303.99 2361.28 27.54 2011-01-04 07:03:26.000 004 33352.32 304.01 2361.32 27.54 2011-01-04 07:03:27.000 004 33352.31 304.00 2361.30 27.54 2011-01-04 07:03:28.000 004 33352.25 304.03 2361.35 27.54 2011-01-04 07:03:29.000 004 33352.33 304.06 2361.33 27.54 2011-01-04 07:03:30.000 004 33352.25 304.05 2361.26 27.54 2011-01-04 07:03:31.000 004 33352.24 304.05 2361.32 27.54 2011-01-04 07:03:32.000 004 33352.21 304.04 2361.29 27.54 2011-01-04 07:03:33.000 004 33352.32 304.09 2361.31 27.54 2011-01-04 07:03:34.000 004 33352.24 304.07 2361.26 27.54 2011-01-04 07:03:35.000 004 33352.24 304.11 2361.33 27.54 2011-01-04 07:03:36.000 004 33352.23 304.11 2361.29 27.54 2011-01-04 07:03:37.000 004 33352.21 304.14 2361.34 27.54 2011-01-04 07:03:38.000 004 33352.24 304.11 2361.30 27.54 2011-01-04 07:03:39.000 004 33352.22 304.14 2361.28 27.54 2011-01-04 07:03:40.000 004 33352.28 304.14 2361.40 27.54 2011-01-04 07:03:41.000 004 33352.28 304.13 2361.38 27.54 2011-01-04 07:03:42.000 004 33352.28 304.14 2361.35 27.54 2011-01-04 07:03:43.000 004 33352.27 304.15 2361.35 27.54 2011-01-04 07:03:44.000 004 33352.30 304.14 2361.41 27.54 2011-01-04 07:03:45.000 004 33352.34 304.10 2361.32 27.54 2011-01-04 07:03:46.000 004 33352.25 304.13 2361.36 27.54 2011-01-04 07:03:47.000 004 33352.32 304.16 2361.37 27.54 2011-01-04 07:03:48.000 004 33352.31 304.16 2361.33 27.54 2011-01-04 07:03:49.000 004 33352.21 304.12 2361.35 27.54 2011-01-04 07:03:50.000 004 33352.29 304.07 2361.35 27.54 2011-01-04 07:03:51.000 004 33352.36 304.13 2361.41 27.54 2011-01-04 07:03:52.000 004 33352.31 304.15 2361.33 27.54 2011-01-04 07:03:53.000 004 33352.32 304.14 2361.42 27.54 2011-01-04 07:03:54.000 004 33352.26 304.13 2361.32 27.54 2011-01-04 07:03:55.000 004 33352.35 304.12 2361.29 27.54 2011-01-04 07:03:56.000 004 33352.34 304.14 2361.35 27.54 2011-01-04 07:03:57.000 004 33352.20 304.15 2361.33 27.54 2011-01-04 07:03:58.000 004 33352.22 304.15 2361.41 27.54 2011-01-04 07:03:59.000 004 33352.30 304.17 2361.36 27.54 2011-01-04 07:04:00.000 004 33352.30 304.17 2361.42 27.54 2011-01-04 07:04:01.000 004 33352.33 304.21 2361.35 27.54 2011-01-04 07:04:02.000 004 33352.21 304.18 2361.31 27.54 2011-01-04 07:04:03.000 004 33352.32 304.26 2361.40 27.54 2011-01-04 07:04:04.000 004 33352.14 304.24 2361.32 27.54 2011-01-04 07:04:05.000 004 33352.27 304.18 2361.29 27.54 2011-01-04 07:04:06.000 004 33352.29 304.18 2361.30 27.54 2011-01-04 07:04:07.000 004 33352.40 304.19 2361.41 27.54 2011-01-04 07:04:08.000 004 33352.26 304.24 2361.31 27.54 2011-01-04 07:04:09.000 004 33352.34 304.19 2361.38 27.54 2011-01-04 07:04:10.000 004 33352.27 304.18 2361.40 27.54 2011-01-04 07:04:11.000 004 33352.37 304.24 2361.29 27.54 2011-01-04 07:04:12.000 004 33352.34 304.23 2361.38 27.54 2011-01-04 07:04:13.000 004 33352.34 304.21 2361.33 27.54 2011-01-04 07:04:14.000 004 33352.37 304.20 2361.32 27.54 2011-01-04 07:04:15.000 004 33352.43 304.21 2361.35 27.54 2011-01-04 07:04:16.000 004 33352.37 304.19 2361.35 27.54 2011-01-04 07:04:17.000 004 33352.38 304.23 2361.29 27.54 2011-01-04 07:04:18.000 004 33352.49 304.14 2361.28 27.54 2011-01-04 07:04:19.000 004 33352.46 304.22 2361.42 27.54 2011-01-04 07:04:20.000 004 33352.37 304.23 2361.35 27.54 2011-01-04 07:04:21.000 004 33352.33 304.19 2361.28 27.54 2011-01-04 07:04:22.000 004 33352.37 304.20 2361.29 27.54 2011-01-04 07:04:23.000 004 33352.43 304.25 2361.32 27.54 2011-01-04 07:04:24.000 004 33352.42 304.27 2361.36 27.54 2011-01-04 07:04:25.000 004 33352.33 304.25 2361.26 27.54 2011-01-04 07:04:26.000 004 33352.31 304.26 2361.30 27.54 2011-01-04 07:04:27.000 004 33352.39 304.24 2361.28 27.54 2011-01-04 07:04:28.000 004 33352.30 304.26 2361.25 27.54 2011-01-04 07:04:29.000 004 33352.33 304.28 2361.24 27.54 2011-01-04 07:04:30.000 004 33352.35 304.27 2361.29 27.54 2011-01-04 07:04:31.000 004 33352.40 304.23 2361.28 27.54 2011-01-04 07:04:32.000 004 33352.35 304.28 2361.30 27.54 2011-01-04 07:04:33.000 004 33352.38 304.24 2361.31 27.54 2011-01-04 07:04:34.000 004 33352.32 304.25 2361.34 27.54 2011-01-04 07:04:35.000 004 33352.35 304.18 2361.29 27.54 2011-01-04 07:04:36.000 004 33352.41 304.18 2361.32 27.54 2011-01-04 07:04:37.000 004 33352.39 304.19 2361.35 27.54 2011-01-04 07:04:38.000 004 33352.41 304.20 2361.34 27.54 2011-01-04 07:04:39.000 004 33352.43 304.16 2361.29 27.54 2011-01-04 07:04:40.000 004 33352.40 304.16 2361.26 27.54 2011-01-04 07:04:41.000 004 33352.48 304.17 2361.26 27.54 2011-01-04 07:04:42.000 004 33352.52 304.19 2361.32 27.54 2011-01-04 07:04:43.000 004 33352.43 304.16 2361.24 27.54 2011-01-04 07:04:44.000 004 33352.52 304.22 2361.32 27.54 2011-01-04 07:04:45.000 004 33352.53 304.20 2361.33 27.54 2011-01-04 07:04:46.000 004 33352.43 304.22 2361.32 27.54 2011-01-04 07:04:47.000 004 33352.47 304.21 2361.25 27.54 2011-01-04 07:04:48.000 004 33352.49 304.21 2361.26 27.54 2011-01-04 07:04:49.000 004 33352.46 304.22 2361.31 27.54 2011-01-04 07:04:50.000 004 33352.51 304.23 2361.20 27.54 2011-01-04 07:04:51.000 004 33352.58 304.20 2361.18 27.54 2011-01-04 07:04:52.000 004 33352.56 304.17 2361.22 27.54 2011-01-04 07:04:53.000 004 33352.45 304.25 2361.26 27.54 2011-01-04 07:04:54.000 004 33352.50 304.25 2361.27 27.54 2011-01-04 07:04:55.000 004 33352.47 304.24 2361.27 27.54 2011-01-04 07:04:56.000 004 33352.60 304.28 2361.21 27.54 2011-01-04 07:04:57.000 004 33352.44 304.24 2361.20 27.54 2011-01-04 07:04:58.000 004 33352.45 304.21 2361.22 27.54 2011-01-04 07:04:59.000 004 33352.57 304.28 2361.26 27.54 2011-01-04 07:05:00.000 004 33352.57 304.26 2361.29 27.54 2011-01-04 07:05:01.000 004 33352.48 304.26 2361.16 27.54 2011-01-04 07:05:02.000 004 33352.53 304.29 2361.19 27.54 2011-01-04 07:05:03.000 004 33352.56 304.26 2361.21 27.54 2011-01-04 07:05:04.000 004 33352.51 304.27 2361.23 27.54 2011-01-04 07:05:05.000 004 33352.57 304.25 2361.21 27.54 2011-01-04 07:05:06.000 004 33352.55 304.31 2361.28 27.54 2011-01-04 07:05:07.000 004 33352.49 304.27 2361.18 27.54 2011-01-04 07:05:08.000 004 33352.43 304.31 2361.32 27.54 2011-01-04 07:05:09.000 004 33352.62 304.30 2361.27 27.54 2011-01-04 07:05:10.000 004 33352.55 304.32 2361.26 27.54 2011-01-04 07:05:11.000 004 33352.55 304.25 2361.23 27.54 2011-01-04 07:05:12.000 004 33352.53 304.28 2361.21 27.54 2011-01-04 07:05:13.000 004 33352.53 304.27 2361.22 27.54 2011-01-04 07:05:14.000 004 33352.58 304.26 2361.30 27.54 2011-01-04 07:05:15.000 004 33352.52 304.23 2361.18 27.54 2011-01-04 07:05:16.000 004 33352.46 304.25 2361.27 27.54 2011-01-04 07:05:17.000 004 33352.47 304.31 2361.29 27.54 2011-01-04 07:05:18.000 004 33352.54 304.25 2361.17 27.54 2011-01-04 07:05:19.000 004 33352.35 304.27 2361.24 27.54 2011-01-04 07:05:20.000 004 33352.52 304.24 2361.20 27.54 2011-01-04 07:05:21.000 004 33352.54 304.27 2361.29 27.54 2011-01-04 07:05:22.000 004 33352.48 304.27 2361.19 27.54 2011-01-04 07:05:23.000 004 33352.49 304.25 2361.31 27.54 2011-01-04 07:05:24.000 004 33352.42 304.24 2361.18 27.54 2011-01-04 07:05:25.000 004 33352.45 304.25 2361.21 27.54 2011-01-04 07:05:26.000 004 33352.57 304.25 2361.22 27.54 2011-01-04 07:05:27.000 004 33352.58 304.25 2361.29 27.54 2011-01-04 07:05:28.000 004 33352.48 304.25 2361.28 27.54 2011-01-04 07:05:29.000 004 33352.52 304.25 2361.20 27.54 2011-01-04 07:05:30.000 004 33352.57 304.29 2361.20 27.54 2011-01-04 07:05:31.000 004 33352.51 304.27 2361.29 27.54 2011-01-04 07:05:32.000 004 33352.51 304.25 2361.18 27.54 2011-01-04 07:05:33.000 004 33352.58 304.24 2361.30 27.54 2011-01-04 07:05:34.000 004 33352.55 304.25 2361.26 27.54 2011-01-04 07:05:35.000 004 33352.56 304.27 2361.22 27.54 2011-01-04 07:05:36.000 004 33352.55 304.28 2361.17 27.54 2011-01-04 07:05:37.000 004 33352.57 304.26 2361.16 27.54 2011-01-04 07:05:38.000 004 33352.55 304.28 2361.26 27.54 2011-01-04 07:05:39.000 004 33352.60 304.26 2361.22 27.54 2011-01-04 07:05:40.000 004 33352.51 304.28 2361.22 27.54 2011-01-04 07:05:41.000 004 33352.57 304.29 2361.32 27.54 2011-01-04 07:05:42.000 004 33352.60 304.25 2361.22 27.54 2011-01-04 07:05:43.000 004 33352.60 304.29 2361.22 27.54 2011-01-04 07:05:44.000 004 33352.61 304.28 2361.21 27.54 2011-01-04 07:05:45.000 004 33352.59 304.29 2361.22 27.54 2011-01-04 07:05:46.000 004 33352.56 304.25 2361.20 27.54 2011-01-04 07:05:47.000 004 33352.61 304.29 2361.17 27.54 2011-01-04 07:05:48.000 004 33352.74 304.25 2361.26 27.54 2011-01-04 07:05:49.000 004 33352.62 304.31 2361.20 27.54 2011-01-04 07:05:50.000 004 33352.69 304.29 2361.26 27.54 2011-01-04 07:05:51.000 004 33352.76 304.28 2361.18 27.54 2011-01-04 07:05:52.000 004 33352.69 304.25 2361.22 27.54 2011-01-04 07:05:53.000 004 33352.76 304.30 2361.17 27.54 2011-01-04 07:05:54.000 004 33352.74 304.31 2361.22 27.54 2011-01-04 07:05:55.000 004 33352.67 304.31 2361.11 27.54 2011-01-04 07:05:56.000 004 33352.67 304.31 2361.13 27.54 2011-01-04 07:05:57.000 004 33352.63 304.31 2361.13 27.54 2011-01-04 07:05:58.000 004 33352.64 304.26 2361.16 27.54 2011-01-04 07:05:59.000 004 33352.62 304.36 2361.22 27.54 2011-01-04 07:06:00.000 004 33352.66 304.38 2361.08 27.54 2011-01-04 07:06:01.000 004 33352.65 304.38 2361.16 27.54 2011-01-04 07:06:02.000 004 33352.60 304.40 2361.17 27.54 2011-01-04 07:06:03.000 004 33352.57 304.37 2361.19 27.54 2011-01-04 07:06:04.000 004 33352.53 304.39 2361.19 27.54 2011-01-04 07:06:05.000 004 33352.62 304.39 2361.22 27.54 2011-01-04 07:06:06.000 004 33352.55 304.42 2361.15 27.54 2011-01-04 07:06:07.000 004 33352.63 304.45 2361.17 27.54 2011-01-04 07:06:08.000 004 33352.54 304.42 2361.23 27.54 2011-01-04 07:06:09.000 004 33352.53 304.42 2361.11 27.54 2011-01-04 07:06:10.000 004 33352.50 304.39 2361.16 27.54 2011-01-04 07:06:11.000 004 33352.58 304.43 2361.24 27.54 2011-01-04 07:06:12.000 004 33352.54 304.41 2361.21 27.54 2011-01-04 07:06:13.000 004 33352.60 304.45 2361.25 27.54 2011-01-04 07:06:14.000 004 33352.44 304.43 2361.24 27.54 2011-01-04 07:06:15.000 004 33352.55 304.38 2361.24 27.54 2011-01-04 07:06:16.000 004 33352.59 304.39 2361.16 27.54 2011-01-04 07:06:17.000 004 33352.52 304.42 2361.23 27.54 2011-01-04 07:06:18.000 004 33352.62 304.41 2361.24 27.54 2011-01-04 07:06:19.000 004 33352.54 304.40 2361.30 27.54 2011-01-04 07:06:20.000 004 33352.64 304.43 2361.24 27.54 2011-01-04 07:06:21.000 004 33352.55 304.43 2361.19 27.54 2011-01-04 07:06:22.000 004 33352.60 304.42 2361.21 27.54 2011-01-04 07:06:23.000 004 33352.52 304.37 2361.23 27.54 2011-01-04 07:06:24.000 004 33352.62 304.40 2361.24 27.54 2011-01-04 07:06:25.000 004 33352.61 304.44 2361.20 27.54 2011-01-04 07:06:26.000 004 33352.61 304.39 2361.26 27.54 2011-01-04 07:06:27.000 004 33352.57 304.43 2361.29 27.54 2011-01-04 07:06:28.000 004 33352.59 304.39 2361.25 27.54 2011-01-04 07:06:29.000 004 33352.64 304.39 2361.26 27.54 2011-01-04 07:06:30.000 004 33352.58 304.39 2361.24 27.54 2011-01-04 07:06:31.000 004 33352.51 304.43 2361.32 27.54 2011-01-04 07:06:32.000 004 33352.57 304.44 2361.30 27.54 2011-01-04 07:06:33.000 004 33352.65 304.43 2361.23 27.54 2011-01-04 07:06:34.000 004 33352.64 304.47 2361.30 27.54 2011-01-04 07:06:35.000 004 33352.64 304.46 2361.24 27.54 2011-01-04 07:06:36.000 004 33352.56 304.46 2361.32 27.54 2011-01-04 07:06:37.000 004 33352.58 304.45 2361.24 27.54 2011-01-04 07:06:38.000 004 33352.45 304.49 2361.25 27.54 2011-01-04 07:06:39.000 004 33352.57 304.50 2361.23 27.54 2011-01-04 07:06:40.000 004 33352.52 304.52 2361.22 27.54 2011-01-04 07:06:41.000 004 33352.57 304.51 2361.17 27.54 2011-01-04 07:06:42.000 004 33352.57 304.49 2361.24 27.54 2011-01-04 07:06:43.000 004 33352.62 304.51 2361.20 27.54 2011-01-04 07:06:44.000 004 33352.57 304.50 2361.35 27.54 2011-01-04 07:06:45.000 004 33352.70 304.51 2361.32 27.54 2011-01-04 07:06:46.000 004 33352.67 304.49 2361.27 27.54 2011-01-04 07:06:47.000 004 33352.60 304.47 2361.28 27.54 2011-01-04 07:06:48.000 004 33352.62 304.51 2361.37 27.54 2011-01-04 07:06:49.000 004 33352.65 304.50 2361.27 27.54 2011-01-04 07:06:50.000 004 33352.63 304.46 2361.32 27.54 2011-01-04 07:06:51.000 004 33352.66 304.48 2361.21 27.54 2011-01-04 07:06:52.000 004 33352.62 304.48 2361.32 27.54 2011-01-04 07:06:53.000 004 33352.58 304.48 2361.26 27.54 2011-01-04 07:06:54.000 004 33352.60 304.49 2361.32 27.54 2011-01-04 07:06:55.000 004 33352.53 304.50 2361.28 27.54 2011-01-04 07:06:56.000 004 33352.61 304.53 2361.26 27.54 2011-01-04 07:06:57.000 004 33352.65 304.51 2361.34 27.54 2011-01-04 07:06:58.000 004 33352.71 304.51 2361.23 27.54 2011-01-04 07:06:59.000 004 33352.60 304.49 2361.22 27.54 2011-01-04 07:07:00.000 004 33352.59 304.53 2361.30 27.54 2011-01-04 07:07:01.000 004 33352.68 304.50 2361.33 27.54 2011-01-04 07:07:02.000 004 33352.62 304.50 2361.25 27.54 2011-01-04 07:07:03.000 004 33352.60 304.52 2361.32 27.54 2011-01-04 07:07:04.000 004 33352.74 304.53 2361.32 27.54 2011-01-04 07:07:05.000 004 33352.65 304.54 2361.31 27.54 2011-01-04 07:07:06.000 004 33352.68 304.50 2361.23 27.54 2011-01-04 07:07:07.000 004 33352.60 304.50 2361.28 27.54 2011-01-04 07:07:08.000 004 33352.69 304.51 2361.39 27.54 2011-01-04 07:07:09.000 004 33352.71 304.54 2361.30 27.54 2011-01-04 07:07:10.000 004 33352.65 304.57 2361.29 27.54 2011-01-04 07:07:11.000 004 33352.61 304.58 2361.26 27.54 2011-01-04 07:07:12.000 004 33352.74 304.50 2361.23 27.54 2011-01-04 07:07:13.000 004 33352.67 304.57 2361.36 27.54 2011-01-04 07:07:14.000 004 33352.68 304.54 2361.25 27.54 2011-01-04 07:07:15.000 004 33352.62 304.50 2361.39 27.54 2011-01-04 07:07:16.000 004 33352.69 304.47 2361.40 27.54 2011-01-04 07:07:17.000 004 33352.67 304.49 2361.32 27.54 2011-01-04 07:07:18.000 004 33352.73 304.49 2361.27 27.54 2011-01-04 07:07:19.000 004 33352.76 304.49 2361.32 27.54 2011-01-04 07:07:20.000 004 33352.73 304.49 2361.35 27.54 2011-01-04 07:07:21.000 004 33352.62 304.50 2361.30 27.54 2011-01-04 07:07:22.000 004 33352.72 304.51 2361.28 27.54 2011-01-04 07:07:23.000 004 33352.69 304.47 2361.26 27.54 2011-01-04 07:07:24.000 004 33352.74 304.44 2361.41 27.54 2011-01-04 07:07:25.000 004 33352.72 304.48 2361.22 27.54 2011-01-04 07:07:26.000 004 33352.77 304.45 2361.28 27.54 2011-01-04 07:07:27.000 004 33352.62 304.45 2361.33 27.54 2011-01-04 07:07:28.000 004 33352.71 304.41 2361.41 27.54 2011-01-04 07:07:29.000 004 33352.65 304.43 2361.38 27.54 2011-01-04 07:07:30.000 004 33352.70 304.42 2361.34 27.54 2011-01-04 07:07:31.000 004 33352.67 304.45 2361.27 27.54 2011-01-04 07:07:32.000 004 33352.74 304.46 2361.32 27.54 2011-01-04 07:07:33.000 004 33352.70 304.43 2361.24 27.54 2011-01-04 07:07:34.000 004 33352.76 304.45 2361.23 27.54 2011-01-04 07:07:35.000 004 33352.65 304.45 2361.23 27.54 2011-01-04 07:07:36.000 004 33352.71 304.45 2361.27 27.54 2011-01-04 07:07:37.000 004 33352.67 304.45 2361.30 27.54 2011-01-04 07:07:38.000 004 33352.72 304.45 2361.29 27.54 2011-01-04 07:07:39.000 004 33352.63 304.44 2361.35 27.54 2011-01-04 07:07:40.000 004 33352.77 304.48 2361.35 27.54 2011-01-04 07:07:41.000 004 33352.67 304.46 2361.33 27.54 2011-01-04 07:07:42.000 004 33352.64 304.48 2361.30 27.54 2011-01-04 07:07:43.000 004 33352.72 304.48 2361.26 27.54 2011-01-04 07:07:44.000 004 33352.57 304.48 2361.35 27.54 2011-01-04 07:07:45.000 004 33352.70 304.45 2361.37 27.54 2011-01-04 07:07:46.000 004 33352.75 304.49 2361.28 27.54 2011-01-04 07:07:47.000 004 33352.70 304.48 2361.30 27.54 2011-01-04 07:07:48.000 004 33352.74 304.49 2361.30 27.54 2011-01-04 07:07:49.000 004 33352.66 304.49 2361.24 27.54 2011-01-04 07:07:50.000 004 33352.61 304.45 2361.47 27.54 2011-01-04 07:07:51.000 004 33352.68 304.47 2361.23 27.54 2011-01-04 07:07:52.000 004 33352.76 304.47 2361.35 27.54 2011-01-04 07:07:53.000 004 33352.71 304.44 2361.31 27.54 2011-01-04 07:07:54.000 004 33352.74 304.50 2361.35 27.54 2011-01-04 07:07:55.000 004 33352.71 304.52 2361.36 27.54 2011-01-04 07:07:56.000 004 33352.69 304.54 2361.36 27.54 2011-01-04 07:07:57.000 004 33352.67 304.49 2361.33 27.54 2011-01-04 07:07:58.000 004 33352.67 304.52 2361.37 27.54 2011-01-04 07:07:59.000 004 33352.67 304.52 2361.29 27.54 2011-01-04 07:08:00.000 004 33352.64 304.56 2361.24 27.54 2011-01-04 07:08:01.000 004 33352.68 304.50 2361.31 27.54 2011-01-04 07:08:02.000 004 33352.67 304.49 2361.31 27.54 2011-01-04 07:08:03.000 004 33352.82 304.51 2361.30 27.54 2011-01-04 07:08:04.000 004 33352.70 304.52 2361.40 27.54 2011-01-04 07:08:05.000 004 33352.72 304.54 2361.45 27.54 2011-01-04 07:08:06.000 004 33352.77 304.49 2361.39 27.54 2011-01-04 07:08:07.000 004 33352.74 304.44 2361.29 27.54 2011-01-04 07:08:08.000 004 33352.68 304.53 2361.31 27.54 2011-01-04 07:08:09.000 004 33352.82 304.48 2361.33 27.54 2011-01-04 07:08:10.000 004 33352.84 304.47 2361.32 27.54 2011-01-04 07:08:11.000 004 33352.73 304.48 2361.26 27.54 2011-01-04 07:08:12.000 004 33352.75 304.48 2361.32 27.54 2011-01-04 07:08:13.000 004 33352.81 304.49 2361.31 27.54 2011-01-04 07:08:14.000 004 33352.85 304.50 2361.35 27.54 2011-01-04 07:08:15.000 004 33352.80 304.51 2361.36 27.54 2011-01-04 07:08:16.000 004 33352.77 304.54 2361.32 27.54 2011-01-04 07:08:17.000 004 33352.74 304.52 2361.27 27.54 2011-01-04 07:08:18.000 004 33352.80 304.51 2361.29 27.54 2011-01-04 07:08:19.000 004 33352.82 304.55 2361.25 27.54 2011-01-04 07:08:20.000 004 33352.75 304.52 2361.32 27.54 2011-01-04 07:08:21.000 004 33352.82 304.57 2361.39 27.54 2011-01-04 07:08:22.000 004 33352.73 304.57 2361.39 27.54 2011-01-04 07:08:23.000 004 33352.78 304.55 2361.34 27.54 2011-01-04 07:08:24.000 004 33352.66 304.60 2361.33 27.54 2011-01-04 07:08:25.000 004 33352.70 304.58 2361.30 27.54 2011-01-04 07:08:26.000 004 33352.70 304.59 2361.28 27.54 2011-01-04 07:08:27.000 004 33352.68 304.64 2361.36 27.54 2011-01-04 07:08:28.000 004 33352.72 304.61 2361.34 27.54 2011-01-04 07:08:29.000 004 33352.61 304.63 2361.33 27.54 2011-01-04 07:08:30.000 004 33352.60 304.60 2361.35 27.54 2011-01-04 07:08:31.000 004 33352.67 304.62 2361.29 27.54 2011-01-04 07:08:32.000 004 33352.68 304.61 2361.31 27.54 2011-01-04 07:08:33.000 004 33352.62 304.62 2361.35 27.54 2011-01-04 07:08:34.000 004 33352.65 304.57 2361.35 27.54 2011-01-04 07:08:35.000 004 33352.58 304.57 2361.36 27.54 2011-01-04 07:08:36.000 004 33352.63 304.55 2361.38 27.54 2011-01-04 07:08:37.000 004 33352.57 304.55 2361.32 27.54 2011-01-04 07:08:38.000 004 33352.62 304.58 2361.39 27.54 2011-01-04 07:08:39.000 004 33352.58 304.59 2361.39 27.54 2011-01-04 07:08:40.000 004 33352.50 304.56 2361.35 27.54 2011-01-04 07:08:41.000 004 33352.62 304.52 2361.33 27.54 2011-01-04 07:08:42.000 004 33352.55 304.52 2361.36 27.54 2011-01-04 07:08:43.000 004 33352.58 304.52 2361.39 27.54 2011-01-04 07:08:44.000 004 33352.61 304.50 2361.35 27.54 2011-01-04 07:08:45.000 004 33352.60 304.48 2361.38 27.54 2011-01-04 07:08:46.000 004 33352.70 304.50 2361.39 27.54 2011-01-04 07:08:47.000 004 33352.64 304.50 2361.47 27.54 2011-01-04 07:08:48.000 004 33352.64 304.47 2361.41 27.54 2011-01-04 07:08:49.000 004 33352.71 304.48 2361.44 27.54 2011-01-04 07:08:50.000 004 33352.70 304.48 2361.39 27.54 2011-01-04 07:08:51.000 004 33352.70 304.49 2361.41 27.54 2011-01-04 07:08:52.000 004 33352.74 304.46 2361.39 27.54 2011-01-04 07:08:53.000 004 33352.71 304.48 2361.38 27.54 2011-01-04 07:08:54.000 004 33352.73 304.54 2361.41 27.54 2011-01-04 07:08:55.000 004 33352.73 304.44 2361.42 27.54 2011-01-04 07:08:56.000 004 33352.78 304.45 2361.43 27.54 2011-01-04 07:08:57.000 004 33352.82 304.50 2361.51 27.54 2011-01-04 07:08:58.000 004 33352.81 304.46 2361.38 27.54 2011-01-04 07:08:59.000 004 33352.80 304.46 2361.39 27.54 2011-01-04 07:09:00.000 004 33352.85 304.49 2361.46 27.54 2011-01-04 07:09:01.000 004 33352.85 304.50 2361.35 27.54 2011-01-04 07:09:02.000 004 33352.80 304.49 2361.43 27.54 2011-01-04 07:09:03.000 004 33352.82 304.55 2361.35 27.54 2011-01-04 07:09:04.000 004 33352.81 304.54 2361.33 27.54 2011-01-04 07:09:05.000 004 33352.74 304.50 2361.36 27.54 2011-01-04 07:09:06.000 004 33352.73 304.61 2361.36 27.54 2011-01-04 07:09:07.000 004 33352.85 304.62 2361.34 27.54 2011-01-04 07:09:08.000 004 33352.80 304.62 2361.38 27.54 2011-01-04 07:09:09.000 004 33352.74 304.68 2361.39 27.54 2011-01-04 07:09:10.000 004 33352.85 304.61 2361.39 27.54 2011-01-04 07:09:11.000 004 33352.73 304.60 2361.42 27.54 2011-01-04 07:09:12.000 004 33352.79 304.64 2361.45 27.54 2011-01-04 07:09:13.000 004 33352.82 304.66 2361.36 27.54 2011-01-04 07:09:14.000 004 33352.79 304.62 2361.42 27.54 2011-01-04 07:09:15.000 004 33352.79 304.61 2361.48 27.54 2011-01-04 07:09:16.000 004 33352.75 304.64 2361.48 27.54 2011-01-04 07:09:17.000 004 33352.77 304.63 2361.46 27.54 2011-01-04 07:09:18.000 004 33352.82 304.62 2361.38 27.54 2011-01-04 07:09:19.000 004 33352.73 304.64 2361.60 27.54 2011-01-04 07:09:20.000 004 33352.75 304.59 2361.42 27.54 2011-01-04 07:09:21.000 004 33352.88 304.60 2361.47 27.54 2011-01-04 07:09:22.000 004 33352.81 304.63 2361.43 27.54 2011-01-04 07:09:23.000 004 33352.78 304.61 2361.45 27.54 2011-01-04 07:09:24.000 004 33352.79 304.61 2361.48 27.54 2011-01-04 07:09:25.000 004 33352.83 304.56 2361.44 27.54 2011-01-04 07:09:26.000 004 33352.76 304.56 2361.39 27.54 2011-01-04 07:09:27.000 004 33352.73 304.53 2361.46 27.54 2011-01-04 07:09:28.000 004 33352.84 304.58 2361.36 27.54 2011-01-04 07:09:29.000 004 33352.83 304.57 2361.32 27.54 2011-01-04 07:09:30.000 004 33352.85 304.54 2361.45 27.54 2011-01-04 07:09:31.000 004 33352.79 304.53 2361.51 27.54 2011-01-04 07:09:32.000 004 33352.85 304.52 2361.48 27.54 2011-01-04 07:09:33.000 004 33352.76 304.49 2361.46 27.54 2011-01-04 07:09:34.000 004 33352.74 304.51 2361.38 27.54 2011-01-04 07:09:35.000 004 33352.71 304.49 2361.36 27.54 2011-01-04 07:09:36.000 004 33352.77 304.48 2361.38 27.54 2011-01-04 07:09:37.000 004 33352.80 304.47 2361.43 27.54 2011-01-04 07:09:38.000 004 33352.79 304.47 2361.39 27.54 2011-01-04 07:09:39.000 004 33352.76 304.49 2361.47 27.54 2011-01-04 07:09:40.000 004 33352.80 304.47 2361.38 27.54 2011-01-04 07:09:41.000 004 33352.65 304.46 2361.39 27.54 2011-01-04 07:09:42.000 004 33352.65 304.53 2361.38 27.54 2011-01-04 07:09:43.000 004 33352.76 304.49 2361.47 27.54 2011-01-04 07:09:44.000 004 33352.73 304.47 2361.42 27.54 2011-01-04 07:09:45.000 004 33352.73 304.54 2361.33 27.54 2011-01-04 07:09:46.000 004 33352.56 304.52 2361.41 27.54 2011-01-04 07:09:47.000 004 33352.61 304.52 2361.36 27.54 2011-01-04 07:09:48.000 004 33352.68 304.53 2361.38 27.54 2011-01-04 07:09:49.000 004 33352.67 304.55 2361.45 27.54 2011-01-04 07:09:50.000 004 33352.71 304.53 2361.43 27.54 2011-01-04 07:09:51.000 004 33352.62 304.56 2361.43 27.54 2011-01-04 07:09:52.000 004 33352.66 304.51 2361.42 27.54 2011-01-04 07:09:53.000 004 33352.68 304.50 2361.38 27.54 2011-01-04 07:09:54.000 004 33352.71 304.56 2361.39 27.54 2011-01-04 07:09:55.000 004 33352.73 304.53 2361.37 27.54 2011-01-04 07:09:56.000 004 33352.77 304.54 2361.52 27.54 2011-01-04 07:09:57.000 004 33352.64 304.51 2361.41 27.54 2011-01-04 07:09:58.000 004 33352.74 304.53 2361.51 27.54 2011-01-04 07:09:59.000 004 33352.70 304.45 2361.39 27.54 2011-01-04 07:10:00.000 004 33352.66 304.54 2361.53 27.54 2011-01-04 07:10:01.000 004 33352.67 304.52 2361.43 27.54 2011-01-04 07:10:02.000 004 33352.67 304.52 2361.43 27.54 2011-01-04 07:10:03.000 004 33352.67 304.50 2361.41 27.54 2011-01-04 07:10:04.000 004 33352.85 304.51 2361.47 27.54 2011-01-04 07:10:05.000 004 33352.74 304.49 2361.51 27.54 2011-01-04 07:10:06.000 004 33352.77 304.47 2361.45 27.54 2011-01-04 07:10:07.000 004 33352.79 304.50 2361.55 27.54 2011-01-04 07:10:08.000 004 33352.85 304.52 2361.54 27.54 2011-01-04 07:10:09.000 004 33352.89 304.51 2361.43 27.54 2011-01-04 07:10:10.000 004 33352.88 304.51 2361.53 27.54 2011-01-04 07:10:11.000 004 33352.72 304.49 2361.46 27.54 2011-01-04 07:10:12.000 004 33352.75 304.54 2361.46 27.54 2011-01-04 07:10:13.000 004 33352.85 304.53 2361.44 27.54 2011-01-04 07:10:14.000 004 33352.90 304.55 2361.48 27.54 2011-01-04 07:10:15.000 004 33352.77 304.55 2361.43 27.54 2011-01-04 07:10:16.000 004 33352.74 304.55 2361.39 27.54 2011-01-04 07:10:17.000 004 33352.80 304.51 2361.36 27.54 2011-01-04 07:10:18.000 004 33352.78 304.56 2361.42 27.54 2011-01-04 07:10:19.000 004 33352.78 304.57 2361.44 27.54 2011-01-04 07:10:20.000 004 33352.83 304.61 2361.48 27.54 2011-01-04 07:10:21.000 004 33352.73 304.57 2361.39 27.54 2011-01-04 07:10:22.000 004 33352.79 304.60 2361.50 27.54 2011-01-04 07:10:23.000 004 33352.78 304.57 2361.55 27.54 2011-01-04 07:10:24.000 004 33352.86 304.60 2361.43 27.54 2011-01-04 07:10:25.000 004 33352.78 304.57 2361.50 27.54 2011-01-04 07:10:26.000 004 33352.86 304.59 2361.41 27.54 2011-01-04 07:10:27.000 004 33352.67 304.56 2361.45 27.54 2011-01-04 07:10:28.000 004 33352.81 304.55 2361.29 27.54 2011-01-04 07:10:29.000 004 33352.77 304.58 2361.38 27.54 2011-01-04 07:10:30.000 004 33352.86 304.56 2361.48 27.54 2011-01-04 07:10:31.000 004 33352.82 304.57 2361.55 27.54 2011-01-04 07:10:32.000 004 33352.76 304.52 2361.38 27.54 2011-01-04 07:10:33.000 004 33352.78 304.56 2361.42 27.54 2011-01-04 07:10:34.000 004 33352.77 304.59 2361.45 27.54 2011-01-04 07:10:35.000 004 33352.77 304.56 2361.44 27.54 2011-01-04 07:10:36.000 004 33352.87 304.57 2361.49 27.54 2011-01-04 07:10:37.000 004 33352.83 304.52 2361.50 27.54 2011-01-04 07:10:38.000 004 33352.74 304.54 2361.55 27.54 2011-01-04 07:10:39.000 004 33352.81 304.54 2361.52 27.54 2011-01-04 07:10:40.000 004 33352.70 304.54 2361.45 27.54 2011-01-04 07:10:41.000 004 33352.79 304.52 2361.49 27.54 2011-01-04 07:10:42.000 004 33352.81 304.50 2361.45 27.54 2011-01-04 07:10:43.000 004 33352.87 304.57 2361.43 27.54 2011-01-04 07:10:44.000 004 33352.84 304.52 2361.51 27.54 2011-01-04 07:10:45.000 004 33352.77 304.50 2361.47 27.53 2011-01-04 07:10:46.000 004 33352.88 304.53 2361.51 27.54 2011-01-04 07:10:47.000 004 33352.87 304.50 2361.51 27.54 2011-01-04 07:10:48.000 004 33352.92 304.46 2361.58 27.54 2011-01-04 07:10:49.000 004 33352.91 304.47 2361.49 27.54 2011-01-04 07:10:50.000 004 33352.91 304.47 2361.48 27.54 2011-01-04 07:10:51.000 004 33352.81 304.48 2361.44 27.54 2011-01-04 07:10:52.000 004 33352.98 304.45 2361.49 27.54 2011-01-04 07:10:53.000 004 33352.85 304.47 2361.46 27.54 2011-01-04 07:10:54.000 004 33352.93 304.46 2361.48 27.54 2011-01-04 07:10:55.000 004 33352.90 304.46 2361.40 27.54 2011-01-04 07:10:56.000 004 33352.81 304.45 2361.47 27.54 2011-01-04 07:10:57.000 004 33352.92 304.48 2361.43 27.53 2011-01-04 07:10:58.000 004 33352.86 304.47 2361.47 27.53 2011-01-04 07:10:59.000 004 33352.87 304.45 2361.45 27.53 2011-01-04 07:11:00.000 004 33352.90 304.45 2361.49 27.53 2011-01-04 07:11:01.000 004 33352.87 304.46 2361.43 27.53 2011-01-04 07:11:02.000 004 33352.86 304.46 2361.49 27.53 2011-01-04 07:11:03.000 004 33352.86 304.46 2361.47 27.53 2011-01-04 07:11:04.000 004 33352.91 304.48 2361.48 27.53 2011-01-04 07:11:05.000 004 33352.98 304.45 2361.43 27.53 2011-01-04 07:11:06.000 004 33352.82 304.49 2361.49 27.53 2011-01-04 07:11:07.000 004 33352.88 304.54 2361.44 27.53 2011-01-04 07:11:08.000 004 33352.82 304.51 2361.42 27.53 2011-01-04 07:11:09.000 004 33352.91 304.54 2361.40 27.53 2011-01-04 07:11:10.000 004 33352.83 304.56 2361.42 27.53 2011-01-04 07:11:11.000 004 33352.79 304.53 2361.42 27.53 2011-01-04 07:11:12.000 004 33352.82 304.56 2361.45 27.53 2011-01-04 07:11:13.000 004 33352.85 304.55 2361.48 27.53 2011-01-04 07:11:14.000 004 33352.84 304.54 2361.51 27.53 2011-01-04 07:11:15.000 004 33352.71 304.61 2361.45 27.53 2011-01-04 07:11:16.000 004 33352.92 304.57 2361.46 27.53 2011-01-04 07:11:17.000 004 33352.85 304.55 2361.45 27.53 2011-01-04 07:11:18.000 004 33352.88 304.62 2361.45 27.53 2011-01-04 07:11:19.000 004 33352.88 304.58 2361.49 27.53 2011-01-04 07:11:20.000 004 33352.83 304.58 2361.56 27.53 2011-01-04 07:11:21.000 004 33352.80 304.59 2361.54 27.53 2011-01-04 07:11:22.000 004 33352.89 304.56 2361.61 27.53 2011-01-04 07:11:23.000 004 33352.86 304.58 2361.63 27.53 2011-01-04 07:11:24.000 004 33352.88 304.57 2361.54 27.53 2011-01-04 07:11:25.000 004 33352.85 304.61 2361.52 27.53 2011-01-04 07:11:26.000 004 33352.81 304.56 2361.57 27.54 2011-01-04 07:11:27.000 004 33352.87 304.58 2361.61 27.53 2011-01-04 07:11:28.000 004 33352.83 304.56 2361.69 27.53 2011-01-04 07:11:29.000 004 33352.83 304.57 2361.61 27.53 2011-01-04 07:11:30.000 004 33352.86 304.54 2361.53 27.54 2011-01-04 07:11:31.000 004 33352.93 304.56 2361.58 27.54 2011-01-04 07:11:32.000 004 33352.80 304.57 2361.60 27.53 2011-01-04 07:11:33.000 004 33352.88 304.52 2361.50 27.54 2011-01-04 07:11:34.000 004 33352.93 304.54 2361.54 27.54 2011-01-04 07:11:35.000 004 33352.83 304.54 2361.53 27.54 2011-01-04 07:11:36.000 004 33352.90 304.52 2361.59 27.54 2011-01-04 07:11:37.000 004 33352.84 304.48 2361.54 27.54 2011-01-04 07:11:38.000 004 33352.90 304.52 2361.53 27.53 2011-01-04 07:11:39.000 004 33352.90 304.51 2361.57 27.54 2011-01-04 07:11:40.000 004 33352.88 304.54 2361.57 27.54 2011-01-04 07:11:41.000 004 33352.91 304.48 2361.54 27.54 2011-01-04 07:11:42.000 004 33352.98 304.51 2361.56 27.54 2011-01-04 07:11:43.000 004 33353.00 304.47 2361.57 27.54 2011-01-04 07:11:44.000 004 33352.95 304.49 2361.58 27.54 2011-01-04 07:11:45.000 004 33352.89 304.46 2361.54 27.54 2011-01-04 07:11:46.000 004 33353.06 304.45 2361.47 27.54 2011-01-04 07:11:47.000 004 33353.05 304.47 2361.51 27.54 2011-01-04 07:11:48.000 004 33352.97 304.44 2361.49 27.54 2011-01-04 07:11:49.000 004 33353.10 304.45 2361.49 27.54 2011-01-04 07:11:50.000 004 33353.10 304.43 2361.54 27.54 2011-01-04 07:11:51.000 004 33352.95 304.49 2361.47 27.54 2011-01-04 07:11:52.000 004 33353.05 304.44 2361.55 27.54 2011-01-04 07:11:53.000 004 33352.99 304.43 2361.51 27.54 2011-01-04 07:11:54.000 004 33353.07 304.45 2361.60 27.54 2011-01-04 07:11:55.000 004 33353.05 304.46 2361.48 27.54 2011-01-04 07:11:56.000 004 33353.08 304.53 2361.49 27.54 2011-01-04 07:11:57.000 004 33353.08 304.53 2361.42 27.54 2011-01-04 07:11:58.000 004 33353.08 304.52 2361.47 27.54 2011-01-04 07:11:59.000 004 33353.04 304.54 2361.42 27.54 2011-01-04 07:12:00.000 004 33353.14 304.55 2361.50 27.54 2011-01-04 07:12:01.000 004 33353.05 304.56 2361.45 27.54 2011-01-04 07:12:02.000 004 33352.96 304.56 2361.56 27.54 2011-01-04 07:12:03.000 004 33352.97 304.57 2361.52 27.54 2011-01-04 07:12:04.000 004 33353.02 304.58 2361.48 27.54 2011-01-04 07:12:05.000 004 33353.05 304.55 2361.47 27.54 2011-01-04 07:12:06.000 004 33353.02 304.55 2361.51 27.54 2011-01-04 07:12:07.000 004 33352.97 304.55 2361.55 27.54 2011-01-04 07:12:08.000 004 33352.94 304.55 2361.47 27.54 2011-01-04 07:12:09.000 004 33352.94 304.54 2361.55 27.54 2011-01-04 07:12:10.000 004 33353.02 304.57 2361.47 27.54 2011-01-04 07:12:11.000 004 33353.04 304.52 2361.47 27.54 2011-01-04 07:12:12.000 004 33352.97 304.52 2361.55 27.54 2011-01-04 07:12:13.000 004 33353.05 304.48 2361.53 27.54 2011-01-04 07:12:14.000 004 33352.98 304.50 2361.48 27.54 2011-01-04 07:12:15.000 004 33352.93 304.49 2361.54 27.54 2011-01-04 07:12:16.000 004 33352.95 304.50 2361.58 27.54 2011-01-04 07:12:17.000 004 33352.96 304.52 2361.62 27.54 2011-01-04 07:12:18.000 004 33352.99 304.51 2361.52 27.54 2011-01-04 07:12:19.000 004 33352.98 304.52 2361.54 27.54 2011-01-04 07:12:20.000 004 33352.98 304.47 2361.55 27.54 2011-01-04 07:12:21.000 004 33352.92 304.53 2361.58 27.54 2011-01-04 07:12:22.000 004 33352.98 304.49 2361.60 27.53 2011-01-04 07:12:23.000 004 33352.92 304.50 2361.53 27.53 2011-01-04 07:12:24.000 004 33353.05 304.53 2361.63 27.53 2011-01-04 07:12:25.000 004 33352.98 304.50 2361.60 27.53 2011-01-04 07:12:26.000 004 33353.02 304.47 2361.60 27.53 2011-01-04 07:12:27.000 004 33352.91 304.51 2361.53 27.53 2011-01-04 07:12:28.000 004 33353.02 304.45 2361.55 27.53 2011-01-04 07:12:29.000 004 33353.02 304.48 2361.49 27.54 2011-01-04 07:12:30.000 004 33353.04 304.48 2361.62 27.54 2011-01-04 07:12:31.000 004 33352.99 304.51 2361.52 27.54 2011-01-04 07:12:32.000 004 33353.01 304.50 2361.53 27.53 2011-01-04 07:12:33.000 004 33352.93 304.52 2361.56 27.53 2011-01-04 07:12:34.000 004 33352.98 304.47 2361.54 27.53 2011-01-04 07:12:35.000 004 33352.92 304.48 2361.54 27.53 2011-01-04 07:12:36.000 004 33353.01 304.47 2361.52 27.53 2011-01-04 07:12:37.000 004 33352.90 304.46 2361.49 27.53 2011-01-04 07:12:38.000 004 33353.02 304.50 2361.59 27.54 2011-01-04 07:12:39.000 004 33352.86 304.53 2361.58 27.54 2011-01-04 07:12:40.000 004 33352.90 304.50 2361.54 27.54 2011-01-04 07:12:41.000 004 33352.88 304.53 2361.52 27.54 2011-01-04 07:12:42.000 004 33352.84 304.49 2361.57 27.54 2011-01-04 07:12:43.000 004 33352.86 304.54 2361.58 27.54 2011-01-04 07:12:44.000 004 33352.82 304.55 2361.54 27.54 2011-01-04 07:12:45.000 004 33352.88 304.60 2361.58 27.54 2011-01-04 07:12:46.000 004 33352.75 304.60 2361.61 27.54 2011-01-04 07:12:47.000 004 33352.77 304.58 2361.57 27.54 2011-01-04 07:12:48.000 004 33352.86 304.56 2361.63 27.54 2011-01-04 07:12:49.000 004 33352.83 304.54 2361.63 27.54 2011-01-04 07:12:50.000 004 33352.89 304.60 2361.57 27.54 2011-01-04 07:12:51.000 004 33352.69 304.58 2361.55 27.54 2011-01-04 07:12:52.000 004 33352.74 304.56 2361.63 27.54 2011-01-04 07:12:53.000 004 33352.80 304.53 2361.60 27.54 2011-01-04 07:12:54.000 004 33352.80 304.58 2361.60 27.54 2011-01-04 07:12:55.000 004 33352.79 304.54 2361.67 27.54 2011-01-04 07:12:56.000 004 33352.76 304.56 2361.68 27.54 2011-01-04 07:12:57.000 004 33352.90 304.57 2361.66 27.54 2011-01-04 07:12:58.000 004 33352.81 304.50 2361.72 27.54 2011-01-04 07:12:59.000 004 33352.79 304.50 2361.74 27.54 2011-01-04 07:13:00.000 004 33352.80 304.50 2361.68 27.54 2011-01-04 07:13:01.000 004 33352.90 304.52 2361.72 27.54 2011-01-04 07:13:02.000 004 33352.85 304.48 2361.70 27.54 2011-01-04 07:13:03.000 004 33352.87 304.58 2361.58 27.53 2011-01-04 07:13:04.000 004 33352.92 304.50 2361.64 27.54 2011-01-04 07:13:05.000 004 33352.85 304.47 2361.71 27.54 2011-01-04 07:13:06.000 004 33352.86 304.51 2361.67 27.54 2011-01-04 07:13:07.000 004 33352.92 304.54 2361.69 27.54 2011-01-04 07:13:08.000 004 33352.83 304.52 2361.68 27.54 2011-01-04 07:13:09.000 004 33352.84 304.56 2361.65 27.54 2011-01-04 07:13:10.000 004 33352.95 304.57 2361.67 27.54 2011-01-04 07:13:11.000 004 33352.85 304.58 2361.73 27.53 2011-01-04 07:13:12.000 004 33352.86 304.58 2361.64 27.54 2011-01-04 07:13:13.000 004 33352.85 304.58 2361.69 27.53 2011-01-04 07:13:14.000 004 33352.87 304.59 2361.72 27.53 2011-01-04 07:13:15.000 004 33352.73 304.61 2361.73 27.54 2011-01-04 07:13:16.000 004 33352.86 304.57 2361.79 27.54 2011-01-04 07:13:17.000 004 33352.79 304.59 2361.85 27.53 2011-01-04 07:13:18.000 004 33352.84 304.56 2361.69 27.53 2011-01-04 07:13:19.000 004 33352.93 304.60 2361.75 27.53 2011-01-04 07:13:20.000 004 33352.93 304.57 2361.73 27.53 2011-01-04 07:13:21.000 004 33352.88 304.54 2361.66 27.53 2011-01-04 07:13:22.000 004 33352.86 304.56 2361.65 27.54 2011-01-04 07:13:23.000 004 33352.85 304.56 2361.64 27.53 2011-01-04 07:13:24.000 004 33352.94 304.52 2361.73 27.53 2011-01-04 07:13:25.000 004 33352.93 304.55 2361.82 27.53 2011-01-04 07:13:26.000 004 33353.02 304.57 2361.78 27.53 2011-01-04 07:13:27.000 004 33352.95 304.51 2361.67 27.54 2011-01-04 07:13:28.000 004 33352.94 304.53 2361.70 27.54 2011-01-04 07:13:29.000 004 33352.92 304.53 2361.72 27.54 2011-01-04 07:13:30.000 004 33352.95 304.54 2361.69 27.53 2011-01-04 07:13:31.000 004 33352.99 304.49 2361.77 27.53 2011-01-04 07:13:32.000 004 33352.93 304.50 2361.76 27.54 2011-01-04 07:13:33.000 004 33353.07 304.51 2361.67 27.54 2011-01-04 07:13:34.000 004 33352.95 304.50 2361.70 27.54 2011-01-04 07:13:35.000 004 33353.01 304.50 2361.73 27.54 2011-01-04 07:13:36.000 004 33353.03 304.51 2361.68 27.54 2011-01-04 07:13:37.000 004 33353.06 304.47 2361.65 27.54 2011-01-04 07:13:38.000 004 33352.98 304.54 2361.63 27.53 2011-01-04 07:13:39.000 004 33353.02 304.52 2361.65 27.54 2011-01-04 07:13:40.000 004 33353.14 304.57 2361.61 27.53 2011-01-04 07:13:41.000 004 33352.98 304.52 2361.66 27.53 2011-01-04 07:13:42.000 004 33353.03 304.58 2361.63 27.53 2011-01-04 07:13:43.000 004 33352.99 304.58 2361.58 27.53 2011-01-04 07:13:44.000 004 33352.97 304.56 2361.69 27.53 2011-01-04 07:13:45.000 004 33352.95 304.59 2361.70 27.53 2011-01-04 07:13:46.000 004 33353.00 304.60 2361.71 27.53 2011-01-04 07:13:47.000 004 33353.05 304.61 2361.70 27.53 2011-01-04 07:13:48.000 004 33353.05 304.65 2361.62 27.53 2011-01-04 07:13:49.000 004 33353.04 304.68 2361.61 27.53 2011-01-04 07:13:50.000 004 33352.99 304.64 2361.66 27.53 2011-01-04 07:13:51.000 004 33352.95 304.62 2361.74 27.53 2011-01-04 07:13:52.000 004 33353.01 304.66 2361.61 27.53 2011-01-04 07:13:53.000 004 33353.02 304.62 2361.60 27.53 2011-01-04 07:13:54.000 004 33352.96 304.62 2361.73 27.53 2011-01-04 07:13:55.000 004 33353.00 304.60 2361.73 27.53 2011-01-04 07:13:56.000 004 33353.02 304.64 2361.63 27.53 2011-01-04 07:13:57.000 004 33352.99 304.61 2361.67 27.53 2011-01-04 07:13:58.000 004 33353.05 304.56 2361.63 27.53 2011-01-04 07:13:59.000 004 33353.02 304.54 2361.56 27.53 2011-01-04 07:14:00.000 004 33353.00 304.60 2361.65 27.53 2011-01-04 07:14:01.000 004 33353.11 304.53 2361.76 27.53 2011-01-04 07:14:02.000 004 33353.13 304.52 2361.72 27.53 2011-01-04 07:14:03.000 004 33353.04 304.57 2361.70 27.53 2011-01-04 07:14:04.000 004 33353.05 304.55 2361.61 27.53 2011-01-04 07:14:05.000 004 33353.07 304.55 2361.69 27.53 2011-01-04 07:14:06.000 004 33353.05 304.50 2361.64 27.53 2011-01-04 07:14:07.000 004 33353.07 304.52 2361.70 27.53 2011-01-04 07:14:08.000 004 33353.07 304.51 2361.67 27.53 2011-01-04 07:14:09.000 004 33353.18 304.51 2361.65 27.53 2011-01-04 07:14:10.000 004 33353.08 304.51 2361.68 27.53 2011-01-04 07:14:11.000 004 33353.07 304.51 2361.66 27.53 2011-01-04 07:14:12.000 004 33353.07 304.48 2361.61 27.53 2011-01-04 07:14:13.000 004 33353.06 304.52 2361.66 27.53 2011-01-04 07:14:14.000 004 33353.12 304.52 2361.64 27.53 2011-01-04 07:14:15.000 004 33352.96 304.54 2361.74 27.53 2011-01-04 07:14:16.000 004 33353.10 304.51 2361.72 27.53 2011-01-04 07:14:17.000 004 33352.99 304.48 2361.61 27.53 2011-01-04 07:14:18.000 004 33353.03 304.55 2361.62 27.53 2011-01-04 07:14:19.000 004 33353.14 304.53 2361.73 27.53 2011-01-04 07:14:20.000 004 33353.14 304.48 2361.64 27.53 2011-01-04 07:14:21.000 004 33353.00 304.49 2361.59 27.53 2011-01-04 07:14:22.000 004 33353.11 304.50 2361.62 27.53 2011-01-04 07:14:23.000 004 33353.07 304.50 2361.63 27.53 2011-01-04 07:14:24.000 004 33353.11 304.48 2361.67 27.53 2011-01-04 07:14:25.000 004 33353.18 304.45 2361.67 27.53 2011-01-04 07:14:26.000 004 33353.07 304.45 2361.63 27.53 2011-01-04 07:14:27.000 004 33353.21 304.43 2361.64 27.53 2011-01-04 07:14:28.000 004 33353.08 304.47 2361.60 27.53 2011-01-04 07:14:29.000 004 33353.09 304.48 2361.54 27.53 2011-01-04 07:14:30.000 004 33353.11 304.44 2361.61 27.53 2011-01-04 07:14:31.000 004 33353.05 304.49 2361.60 27.53 2011-01-04 07:14:32.000 004 33353.08 304.42 2361.59 27.53 2011-01-04 07:14:33.000 004 33353.12 304.38 2361.54 27.53 2011-01-04 07:14:34.000 004 33353.15 304.42 2361.64 27.53 2011-01-04 07:14:35.000 004 33353.10 304.41 2361.60 27.53 2011-01-04 07:14:36.000 004 33353.14 304.43 2361.60 27.53 2011-01-04 07:14:37.000 004 33353.15 304.43 2361.61 27.53 2011-01-04 07:14:38.000 004 33353.10 304.42 2361.54 27.53 2011-01-04 07:14:39.000 004 33353.17 304.39 2361.58 27.53 2011-01-04 07:14:40.000 004 33353.12 304.40 2361.55 27.53 2011-01-04 07:14:41.000 004 33353.12 304.42 2361.55 27.53 2011-01-04 07:14:42.000 004 33353.18 304.37 2361.59 27.53 2011-01-04 07:14:43.000 004 33353.21 304.40 2361.58 27.53 2011-01-04 07:14:44.000 004 33353.18 304.42 2361.57 27.53 2011-01-04 07:14:45.000 004 33353.21 304.46 2361.53 27.53 2011-01-04 07:14:46.000 004 33353.15 304.44 2361.60 27.53 2011-01-04 07:14:47.000 004 33353.20 304.41 2361.50 27.53 2011-01-04 07:14:48.000 004 33353.25 304.45 2361.49 27.53 2011-01-04 07:14:49.000 004 33353.18 304.46 2361.69 27.53 2011-01-04 07:14:50.000 004 33353.14 304.48 2361.58 27.53 2011-01-04 07:14:51.000 004 33353.23 304.48 2361.58 27.53 2011-01-04 07:14:52.000 004 33353.17 304.50 2361.61 27.53 2011-01-04 07:14:53.000 004 33353.11 304.48 2361.54 27.53 2011-01-04 07:14:54.000 004 33353.15 304.54 2361.56 27.53 2011-01-04 07:14:55.000 004 33353.21 304.50 2361.61 27.53 2011-01-04 07:14:56.000 004 33353.15 304.54 2361.70 27.53 2011-01-04 07:14:57.000 004 33353.16 304.53 2361.57 27.53 2011-01-04 07:14:58.000 004 33353.08 304.60 2361.58 27.53 2011-01-04 07:14:59.000 004 33353.12 304.61 2361.58 27.53 2011-01-04 07:15:00.000 004 33353.16 304.62 2361.54 27.53 2011-01-04 07:15:01.000 004 33353.18 304.61 2361.64 27.53 2011-01-04 07:15:02.000 004 33353.20 304.61 2361.63 27.53 2011-01-04 07:15:03.000 004 33353.01 304.63 2361.61 27.53 2011-01-04 07:15:04.000 004 33353.12 304.60 2361.69 27.53 2011-01-04 07:15:05.000 004 33353.02 304.61 2361.68 27.53 2011-01-04 07:15:06.000 004 33353.15 304.54 2361.61 27.53 2011-01-04 07:15:07.000 004 33353.15 304.59 2361.64 27.53 2011-01-04 07:15:08.000 004 33353.20 304.52 2361.67 27.53 2011-01-04 07:15:09.000 004 33353.12 304.53 2361.58 27.53 2011-01-04 07:15:10.000 004 33353.17 304.54 2361.61 27.53 2011-01-04 07:15:11.000 004 33353.18 304.51 2361.63 27.53 2011-01-04 07:15:12.000 004 33353.18 304.53 2361.60 27.53 2011-01-04 07:15:13.000 004 33353.18 304.46 2361.69 27.53 2011-01-04 07:15:14.000 004 33353.18 304.50 2361.63 27.53 2011-01-04 07:15:15.000 004 33353.14 304.50 2361.61 27.53 2011-01-04 07:15:16.000 004 33353.25 304.48 2361.60 27.53 2011-01-04 07:15:17.000 004 33353.21 304.44 2361.59 27.53 2011-01-04 07:15:18.000 004 33353.26 304.42 2361.58 27.53 2011-01-04 07:15:19.000 004 33353.20 304.48 2361.65 27.53 2011-01-04 07:15:20.000 004 33353.21 304.47 2361.58 27.53 2011-01-04 07:15:21.000 004 33353.18 304.48 2361.60 27.53 2011-01-04 07:15:22.000 004 33353.17 304.48 2361.61 27.53 2011-01-04 07:15:23.000 004 33353.29 304.47 2361.56 27.53 2011-01-04 07:15:24.000 004 33353.23 304.45 2361.57 27.53 2011-01-04 07:15:25.000 004 33353.22 304.45 2361.70 27.53 2011-01-04 07:15:26.000 004 33353.20 304.48 2361.59 27.53 2011-01-04 07:15:27.000 004 33353.12 304.49 2361.63 27.53 2011-01-04 07:15:28.000 004 33353.29 304.48 2361.58 27.53 2011-01-04 07:15:29.000 004 33353.15 304.46 2361.49 27.53 2011-01-04 07:15:30.000 004 33353.22 304.52 2361.54 27.53 2011-01-04 07:15:31.000 004 33353.23 304.49 2361.54 27.53 2011-01-04 07:15:32.000 004 33353.31 304.50 2361.53 27.53 2011-01-04 07:15:33.000 004 33353.15 304.45 2361.57 27.53 2011-01-04 07:15:34.000 004 33353.34 304.48 2361.54 27.53 2011-01-04 07:15:35.000 004 33353.25 304.48 2361.53 27.53 2011-01-04 07:15:36.000 004 33353.30 304.48 2361.54 27.53 2011-01-04 07:15:37.000 004 33353.22 304.49 2361.52 27.53 2011-01-04 07:15:38.000 004 33353.29 304.51 2361.53 27.53 2011-01-04 07:15:39.000 004 33353.22 304.51 2361.61 27.53 2011-01-04 07:15:40.000 004 33353.29 304.51 2361.56 27.53 2011-01-04 07:15:41.000 004 33353.13 304.48 2361.60 27.53 2011-01-04 07:15:42.000 004 33353.22 304.48 2361.52 27.53 2011-01-04 07:15:43.000 004 33353.30 304.55 2361.58 27.53 2011-01-04 07:15:44.000 004 33353.20 304.53 2361.61 27.53 2011-01-04 07:15:45.000 004 33353.29 304.54 2361.65 27.53 2011-01-04 07:15:46.000 004 33353.32 304.48 2361.56 27.53 2011-01-04 07:15:47.000 004 33353.25 304.48 2361.57 27.53 2011-01-04 07:15:48.000 004 33353.25 304.52 2361.65 27.53 2011-01-04 07:15:49.000 004 33353.21 304.52 2361.62 27.53 2011-01-04 07:15:50.000 004 33353.25 304.50 2361.53 27.53 2011-01-04 07:15:51.000 004 33353.25 304.51 2361.58 27.53 2011-01-04 07:15:52.000 004 33353.24 304.50 2361.51 27.53 2011-01-04 07:15:53.000 004 33353.23 304.48 2361.54 27.53 2011-01-04 07:15:54.000 004 33353.27 304.48 2361.57 27.53 2011-01-04 07:15:55.000 004 33353.26 304.48 2361.60 27.53 2011-01-04 07:15:56.000 004 33353.26 304.53 2361.58 27.53 2011-01-04 07:15:57.000 004 33353.35 304.49 2361.60 27.53 2011-01-04 07:15:58.000 004 33353.33 304.45 2361.55 27.53 2011-01-04 07:15:59.000 004 33353.27 304.50 2361.55 27.53 2011-01-04 07:16:00.000 004 33353.43 304.50 2361.63 27.53 2011-01-04 07:16:01.000 004 33353.33 304.53 2361.59 27.53 2011-01-04 07:16:02.000 004 33353.36 304.53 2361.59 27.53 2011-01-04 07:16:03.000 004 33353.36 304.49 2361.55 27.53 2011-01-04 07:16:04.000 004 33353.35 304.60 2361.61 27.53 2011-01-04 07:16:05.000 004 33353.29 304.59 2361.57 27.53 2011-01-04 07:16:06.000 004 33353.29 304.53 2361.50 27.53 2011-01-04 07:16:07.000 004 33353.36 304.57 2361.52 27.53 2011-01-04 07:16:08.000 004 33353.30 304.56 2361.57 27.53 2011-01-04 07:16:09.000 004 33353.30 304.57 2361.56 27.53 2011-01-04 07:16:10.000 004 33353.20 304.61 2361.56 27.53 2011-01-04 07:16:11.000 004 33353.31 304.58 2361.58 27.53 2011-01-04 07:16:12.000 004 33353.38 304.57 2361.54 27.53 2011-01-04 07:16:13.000 004 33353.30 304.60 2361.56 27.53 2011-01-04 07:16:14.000 004 33353.25 304.60 2361.57 27.53 2011-01-04 07:16:15.000 004 33353.30 304.61 2361.57 27.53 2011-01-04 07:16:16.000 004 33353.32 304.61 2361.54 27.53 2011-01-04 07:16:17.000 004 33353.33 304.61 2361.58 27.53 2011-01-04 07:16:18.000 004 33353.30 304.62 2361.49 27.53 2011-01-04 07:16:19.000 004 33353.33 304.61 2361.54 27.53 2011-01-04 07:16:20.000 004 33353.38 304.56 2361.54 27.53 2011-01-04 07:16:21.000 004 33353.30 304.61 2361.69 27.53 2011-01-04 07:16:22.000 004 33353.34 304.61 2361.49 27.53 2011-01-04 07:16:23.000 004 33353.27 304.61 2361.59 27.53 2011-01-04 07:16:24.000 004 33353.26 304.59 2361.56 27.53 2011-01-04 07:16:25.000 004 33353.31 304.63 2361.58 27.53 2011-01-04 07:16:26.000 004 33353.27 304.65 2361.57 27.53 2011-01-04 07:16:27.000 004 33353.37 304.59 2361.47 27.53 2011-01-04 07:16:28.000 004 33353.32 304.65 2361.63 27.53 2011-01-04 07:16:29.000 004 33353.22 304.62 2361.57 27.53 2011-01-04 07:16:30.000 004 33353.33 304.59 2361.59 27.53 2011-01-04 07:16:31.000 004 33353.35 304.58 2361.61 27.53 2011-01-04 07:16:32.000 004 33353.36 304.63 2361.53 27.53 2011-01-04 07:16:33.000 004 33353.35 304.62 2361.60 27.53 2011-01-04 07:16:34.000 004 33353.35 304.67 2361.57 27.53 2011-01-04 07:16:35.000 004 33353.29 304.63 2361.60 27.53 2011-01-04 07:16:36.000 004 33353.26 304.65 2361.61 27.53 2011-01-04 07:16:37.000 004 33353.27 304.61 2361.56 27.53 2011-01-04 07:16:38.000 004 33353.23 304.62 2361.62 27.53 2011-01-04 07:16:39.000 004 33353.34 304.58 2361.49 27.53 2011-01-04 07:16:40.000 004 33353.28 304.62 2361.55 27.53 2011-01-04 07:16:41.000 004 33353.24 304.65 2361.61 27.53 2011-01-04 07:16:42.000 004 33353.35 304.59 2361.51 27.53 2011-01-04 07:16:43.000 004 33353.27 304.67 2361.63 27.53 2011-01-04 07:16:44.000 004 33353.21 304.62 2361.53 27.53 2011-01-04 07:16:45.000 004 33353.34 304.60 2361.61 27.53 2011-01-04 07:16:46.000 004 33353.35 304.61 2361.60 27.53 2011-01-04 07:16:47.000 004 33353.33 304.57 2361.61 27.53 2011-01-04 07:16:48.000 004 33353.30 304.57 2361.54 27.53 2011-01-04 07:16:49.000 004 33353.35 304.61 2361.61 27.53 2011-01-04 07:16:50.000 004 33353.41 304.55 2361.51 27.53 2011-01-04 07:16:51.000 004 33353.35 304.56 2361.56 27.53 2011-01-04 07:16:52.000 004 33353.38 304.56 2361.60 27.53 2011-01-04 07:16:53.000 004 33353.44 304.56 2361.58 27.53 2011-01-04 07:16:54.000 004 33353.42 304.53 2361.58 27.53 2011-01-04 07:16:55.000 004 33353.40 304.62 2361.60 27.53 2011-01-04 07:16:56.000 004 33353.43 304.60 2361.61 27.53 2011-01-04 07:16:57.000 004 33353.30 304.59 2361.64 27.53 2011-01-04 07:16:58.000 004 33353.49 304.63 2361.60 27.53 2011-01-04 07:16:59.000 004 33353.27 304.60 2361.62 27.53 2011-01-04 07:17:00.000 004 33353.41 304.58 2361.67 27.53 2011-01-04 07:17:01.000 004 33353.45 304.64 2361.59 27.53 2011-01-04 07:17:02.000 004 33353.38 304.61 2361.59 27.53 2011-01-04 07:17:03.000 004 33353.42 304.62 2361.55 27.53 2011-01-04 07:17:04.000 004 33353.36 304.65 2361.52 27.53 2011-01-04 07:17:05.000 004 33353.43 304.61 2361.54 27.53 2011-01-04 07:17:06.000 004 33353.48 304.67 2361.60 27.53 2011-01-04 07:17:07.000 004 33353.42 304.71 2361.57 27.53 2011-01-04 07:17:08.000 004 33353.39 304.70 2361.56 27.53 2011-01-04 07:17:09.000 004 33353.46 304.71 2361.63 27.53 2011-01-04 07:17:10.000 004 33353.50 304.77 2361.61 27.53 2011-01-04 07:17:11.000 004 33353.38 304.75 2361.60 27.53 2011-01-04 07:17:12.000 004 33353.43 304.73 2361.50 27.53 2011-01-04 07:17:13.000 004 33353.42 304.78 2361.56 27.53 2011-01-04 07:17:14.000 004 33353.44 304.75 2361.59 27.53 2011-01-04 07:17:15.000 004 33353.39 304.75 2361.57 27.53 2011-01-04 07:17:16.000 004 33353.36 304.75 2361.62 27.53 2011-01-04 07:17:17.000 004 33353.40 304.71 2361.61 27.53 2011-01-04 07:17:18.000 004 33353.42 304.73 2361.69 27.53 2011-01-04 07:17:19.000 004 33353.43 304.72 2361.66 27.53 2011-01-04 07:17:20.000 004 33353.41 304.71 2361.69 27.53 2011-01-04 07:17:21.000 004 33353.43 304.68 2361.68 27.53 2011-01-04 07:17:22.000 004 33353.46 304.70 2361.62 27.53 2011-01-04 07:17:23.000 004 33353.46 304.69 2361.65 27.53 2011-01-04 07:17:24.000 004 33353.47 304.71 2361.66 27.53 2011-01-04 07:17:25.000 004 33353.46 304.65 2361.64 27.53 2011-01-04 07:17:26.000 004 33353.46 304.63 2361.64 27.53 2011-01-04 07:17:27.000 004 33353.50 304.70 2361.65 27.53 2011-01-04 07:17:28.000 004 33353.46 304.71 2361.66 27.53 2011-01-04 07:17:29.000 004 33353.45 304.70 2361.65 27.53 2011-01-04 07:17:30.000 004 33353.51 304.64 2361.58 27.53 2011-01-04 07:17:31.000 004 33353.51 304.68 2361.59 27.53 2011-01-04 07:17:32.000 004 33353.44 304.66 2361.58 27.53 2011-01-04 07:17:33.000 004 33353.50 304.68 2361.58 27.53 2011-01-04 07:17:34.000 004 33353.54 304.66 2361.58 27.53 2011-01-04 07:17:35.000 004 33353.48 304.70 2361.50 27.53 2011-01-04 07:17:36.000 004 33353.53 304.66 2361.58 27.53 2011-01-04 07:17:37.000 004 33353.50 304.74 2361.64 27.53 2011-01-04 07:17:38.000 004 33353.42 304.73 2361.57 27.53 2011-01-04 07:17:39.000 004 33353.63 304.68 2361.57 27.53 2011-01-04 07:17:40.000 004 33353.57 304.73 2361.63 27.53 2011-01-04 07:17:41.000 004 33353.46 304.74 2361.55 27.53 2011-01-04 07:17:42.000 004 33353.53 304.72 2361.59 27.53 2011-01-04 07:17:43.000 004 33353.57 304.75 2361.53 27.53 2011-01-04 07:17:44.000 004 33353.46 304.75 2361.53 27.53 2011-01-04 07:17:45.000 004 33353.51 304.76 2361.60 27.53 2011-01-04 07:17:46.000 004 33353.54 304.76 2361.58 27.53 2011-01-04 07:17:47.000 004 33353.54 304.74 2361.54 27.53 2011-01-04 07:17:48.000 004 33353.48 304.77 2361.60 27.53 2011-01-04 07:17:49.000 004 33353.58 304.75 2361.62 27.53 2011-01-04 07:17:50.000 004 33353.51 304.77 2361.60 27.53 2011-01-04 07:17:51.000 004 33353.57 304.79 2361.53 27.53 2011-01-04 07:17:52.000 004 33353.56 304.75 2361.66 27.53 2011-01-04 07:17:53.000 004 33353.51 304.76 2361.57 27.53 2011-01-04 07:17:54.000 004 33353.63 304.75 2361.62 27.53 2011-01-04 07:17:55.000 004 33353.54 304.70 2361.68 27.53 2011-01-04 07:17:56.000 004 33353.54 304.72 2361.65 27.53 2011-01-04 07:17:57.000 004 33353.54 304.70 2361.66 27.53 2011-01-04 07:17:58.000 004 33353.68 304.76 2361.69 27.53 2011-01-04 07:17:59.000 004 33353.61 304.71 2361.63 27.53 2011-01-04 07:18:00.000 004 33353.66 304.71 2361.63 27.53 2011-01-04 07:18:01.000 004 33353.64 304.72 2361.59 27.53 2011-01-04 07:18:02.000 004 33353.69 304.68 2361.54 27.53 2011-01-04 07:18:03.000 004 33353.62 304.74 2361.58 27.53 2011-01-04 07:18:04.000 004 33353.57 304.73 2361.55 27.53 2011-01-04 07:18:05.000 004 33353.61 304.74 2361.63 27.53 2011-01-04 07:18:06.000 004 33353.67 304.77 2361.53 27.53 2011-01-04 07:18:07.000 004 33353.65 304.69 2361.60 27.53 2011-01-04 07:18:08.000 004 33353.69 304.71 2361.61 27.53 2011-01-04 07:18:09.000 004 33353.50 304.70 2361.51 27.53 2011-01-04 07:18:10.000 004 33353.70 304.69 2361.54 27.53 2011-01-04 07:18:11.000 004 33353.58 304.70 2361.48 27.53 2011-01-04 07:18:12.000 004 33353.67 304.75 2361.60 27.53 2011-01-04 07:18:13.000 004 33353.66 304.70 2361.57 27.53 2011-01-04 07:18:14.000 004 33353.74 304.75 2361.56 27.53 2011-01-04 07:18:15.000 004 33353.60 304.76 2361.61 27.53 2011-01-04 07:18:16.000 004 33353.76 304.75 2361.50 27.53 2011-01-04 07:18:17.000 004 33353.56 304.74 2361.50 27.53 2011-01-04 07:18:18.000 004 33353.76 304.77 2361.55 27.53 2011-01-04 07:18:19.000 004 33353.67 304.80 2361.54 27.53 2011-01-04 07:18:20.000 004 33353.55 304.78 2361.53 27.53 2011-01-04 07:18:21.000 004 33353.61 304.76 2361.64 27.53 2011-01-04 07:18:22.000 004 33353.66 304.75 2361.55 27.53 2011-01-04 07:18:23.000 004 33353.64 304.73 2361.49 27.53 2011-01-04 07:18:24.000 004 33353.76 304.77 2361.51 27.53 2011-01-04 07:18:25.000 004 33353.65 304.76 2361.55 27.53 2011-01-04 07:18:26.000 004 33353.69 304.74 2361.51 27.53 2011-01-04 07:18:27.000 004 33353.76 304.74 2361.56 27.53 2011-01-04 07:18:28.000 004 33353.70 304.73 2361.50 27.53 2011-01-04 07:18:29.000 004 33353.67 304.74 2361.55 27.53 2011-01-04 07:18:30.000 004 33353.73 304.74 2361.56 27.53 2011-01-04 07:18:31.000 004 33353.64 304.72 2361.45 27.53 2011-01-04 07:18:32.000 004 33353.58 304.73 2361.50 27.53 2011-01-04 07:18:33.000 004 33353.75 304.70 2361.51 27.53 2011-01-04 07:18:34.000 004 33353.82 304.79 2361.48 27.53 2011-01-04 07:18:35.000 004 33353.73 304.72 2361.49 27.53 2011-01-04 07:18:36.000 004 33353.72 304.73 2361.56 27.53 2011-01-04 07:18:37.000 004 33353.74 304.72 2361.45 27.53 2011-01-04 07:18:38.000 004 33353.76 304.72 2361.48 27.53 2011-01-04 07:18:39.000 004 33353.74 304.71 2361.36 27.53 2011-01-04 07:18:40.000 004 33353.70 304.71 2361.44 27.53 2011-01-04 07:18:41.000 004 33353.65 304.76 2361.48 27.53 2011-01-04 07:18:42.000 004 33353.72 304.79 2361.53 27.53 2011-01-04 07:18:43.000 004 33353.73 304.72 2361.43 27.53 2011-01-04 07:18:44.000 004 33353.69 304.70 2361.43 27.53 2011-01-04 07:18:45.000 004 33353.78 304.70 2361.49 27.53 2011-01-04 07:18:46.000 004 33353.73 304.76 2361.48 27.53 2011-01-04 07:18:47.000 004 33353.66 304.75 2361.47 27.53 2011-01-04 07:18:48.000 004 33353.70 304.78 2361.42 27.53 2011-01-04 07:18:49.000 004 33353.63 304.73 2361.43 27.53 2011-01-04 07:18:50.000 004 33353.61 304.74 2361.47 27.53 2011-01-04 07:18:51.000 004 33353.71 304.80 2361.43 27.53 2011-01-04 07:18:52.000 004 33353.67 304.79 2361.39 27.53 2011-01-04 07:18:53.000 004 33353.63 304.77 2361.43 27.53 2011-01-04 07:18:54.000 004 33353.69 304.75 2361.43 27.53 2011-01-04 07:18:55.000 004 33353.66 304.80 2361.49 27.53 2011-01-04 07:18:56.000 004 33353.60 304.81 2361.42 27.53 2011-01-04 07:18:57.000 004 33353.70 304.79 2361.53 27.53 2011-01-04 07:18:58.000 004 33353.58 304.78 2361.55 27.53 2011-01-04 07:18:59.000 004 33353.67 304.76 2361.61 27.53 2011-01-04 07:19:00.000 004 33353.63 304.75 2361.54 27.53 2011-01-04 07:19:01.000 004 33353.60 304.79 2361.53 27.53 2011-01-04 07:19:02.000 004 33353.61 304.76 2361.47 27.53 2011-01-04 07:19:03.000 004 33353.72 304.77 2361.51 27.53 2011-01-04 07:19:04.000 004 33353.68 304.78 2361.45 27.53 2011-01-04 07:19:05.000 004 33353.57 304.77 2361.46 27.53 2011-01-04 07:19:06.000 004 33353.67 304.74 2361.48 27.53 2011-01-04 07:19:07.000 004 33353.70 304.77 2361.47 27.53 2011-01-04 07:19:08.000 004 33353.64 304.73 2361.49 27.53 2011-01-04 07:19:09.000 004 33353.78 304.74 2361.43 27.53 2011-01-04 07:19:10.000 004 33353.64 304.78 2361.58 27.53 2011-01-04 07:19:11.000 004 33353.65 304.74 2361.54 27.53 2011-01-04 07:19:12.000 004 33353.70 304.75 2361.42 27.53 2011-01-04 07:19:13.000 004 33353.75 304.75 2361.52 27.53 2011-01-04 07:19:14.000 004 33353.74 304.79 2361.42 27.53 2011-01-04 07:19:15.000 004 33353.65 304.79 2361.43 27.53 2011-01-04 07:19:16.000 004 33353.65 304.82 2361.45 27.53 2011-01-04 07:19:17.000 004 33353.65 304.80 2361.48 27.53 2011-01-04 07:19:18.000 004 33353.72 304.79 2361.43 27.53 2011-01-04 07:19:19.000 004 33353.70 304.81 2361.54 27.53 2011-01-04 07:19:20.000 004 33353.64 304.74 2361.51 27.53 2011-01-04 07:19:21.000 004 33353.79 304.77 2361.57 27.53 2011-01-04 07:19:22.000 004 33353.67 304.78 2361.49 27.53 2011-01-04 07:19:23.000 004 33353.69 304.77 2361.48 27.53 2011-01-04 07:19:24.000 004 33353.69 304.75 2361.48 27.53 2011-01-04 07:19:25.000 004 33353.80 304.74 2361.45 27.53 2011-01-04 07:19:26.000 004 33353.76 304.73 2361.48 27.53 2011-01-04 07:19:27.000 004 33353.66 304.77 2361.51 27.53 2011-01-04 07:19:28.000 004 33353.81 304.76 2361.42 27.53 2011-01-04 07:19:29.000 004 33353.69 304.74 2361.49 27.53 2011-01-04 07:19:30.000 004 33353.84 304.80 2361.48 27.53 2011-01-04 07:19:31.000 004 33353.81 304.81 2361.54 27.53 2011-01-04 07:19:32.000 004 33353.76 304.81 2361.42 27.53 2011-01-04 07:19:33.000 004 33353.86 304.78 2361.51 27.53 2011-01-04 07:19:34.000 004 33353.83 304.83 2361.49 27.53 2011-01-04 07:19:35.000 004 33353.73 304.79 2361.48 27.53 2011-01-04 07:19:36.000 004 33353.77 304.83 2361.47 27.53 2011-01-04 07:19:37.000 004 33353.73 304.87 2361.43 27.53 2011-01-04 07:19:38.000 004 33353.73 304.90 2361.49 27.53 2011-01-04 07:19:39.000 004 33353.78 304.90 2361.44 27.53 2011-01-04 07:19:40.000 004 33353.78 304.92 2361.50 27.53 2011-01-04 07:19:41.000 004 33353.69 304.91 2361.49 27.53 2011-01-04 07:19:42.000 004 33353.67 304.99 2361.48 27.53 2011-01-04 07:19:43.000 004 33353.72 304.99 2361.55 27.53 2011-01-04 07:19:44.000 004 33353.72 304.96 2361.47 27.53 2011-01-04 07:19:45.000 004 33353.69 305.02 2361.42 27.53 2011-01-04 07:19:46.000 004 33353.54 305.02 2361.57 27.53 2011-01-04 07:19:47.000 004 33353.66 304.99 2361.55 27.53 2011-01-04 07:19:48.000 004 33353.68 305.01 2361.42 27.53 2011-01-04 07:19:49.000 004 33353.68 305.04 2361.49 27.53 2011-01-04 07:19:50.000 004 33353.57 305.02 2361.51 27.53 2011-01-04 07:19:51.000 004 33353.53 305.00 2361.58 27.53 2011-01-04 07:19:52.000 004 33353.74 305.01 2361.57 27.53 2011-01-04 07:19:53.000 004 33353.67 304.97 2361.64 27.53 2011-01-04 07:19:54.000 004 33353.67 305.02 2361.59 27.53 2011-01-04 07:19:55.000 004 33353.68 304.99 2361.53 27.53 2011-01-04 07:19:56.000 004 33353.67 305.00 2361.54 27.53 2011-01-04 07:19:57.000 004 33353.61 304.94 2361.52 27.53 2011-01-04 07:19:58.000 004 33353.70 304.95 2361.55 27.53 2011-01-04 07:19:59.000 004 33353.68 304.97 2361.54 27.53 2011-01-04 07:20:00.000 004 33353.69 304.98 2361.58 27.53 2011-01-04 07:20:01.000 004 33353.73 304.92 2361.51 27.53 2011-01-04 07:20:02.000 004 33353.76 304.90 2361.54 27.53 2011-01-04 07:20:03.000 004 33353.62 304.93 2361.49 27.53 2011-01-04 07:20:04.000 004 33353.76 304.94 2361.55 27.53 2011-01-04 07:20:05.000 004 33353.66 304.91 2361.50 27.53 2011-01-04 07:20:06.000 004 33353.66 304.93 2361.42 27.53 2011-01-04 07:20:07.000 004 33353.71 304.92 2361.53 27.53 2011-01-04 07:20:08.000 004 33353.64 304.89 2361.48 27.53 2011-01-04 07:20:09.000 004 33353.68 304.90 2361.50 27.53 2011-01-04 07:20:10.000 004 33353.64 304.89 2361.43 27.53 2011-01-04 07:20:11.000 004 33353.59 304.88 2361.42 27.53 2011-01-04 07:20:12.000 004 33353.64 304.88 2361.45 27.53 2011-01-04 07:20:13.000 004 33353.64 304.89 2361.45 27.53 2011-01-04 07:20:14.000 004 33353.69 304.84 2361.46 27.53 2011-01-04 07:20:15.000 004 33353.61 304.90 2361.45 27.53 2011-01-04 07:20:16.000 004 33353.66 304.90 2361.41 27.53 2011-01-04 07:20:17.000 004 33353.56 304.87 2361.46 27.53 2011-01-04 07:20:18.000 004 33353.66 304.85 2361.49 27.53 2011-01-04 07:20:19.000 004 33353.58 304.86 2361.48 27.53 2011-01-04 07:20:20.000 004 33353.59 304.90 2361.41 27.53 2011-01-04 07:20:21.000 004 33353.68 304.91 2361.47 27.53 2011-01-04 07:20:22.000 004 33353.56 304.91 2361.44 27.53 2011-01-04 07:20:23.000 004 33353.67 304.92 2361.46 27.53 2011-01-04 07:20:24.000 004 33353.63 304.92 2361.48 27.53 2011-01-04 07:20:25.000 004 33353.62 304.92 2361.53 27.53 2011-01-04 07:20:26.000 004 33353.68 304.88 2361.49 27.53 2011-01-04 07:20:27.000 004 33353.69 304.93 2361.39 27.53 2011-01-04 07:20:28.000 004 33353.59 304.92 2361.39 27.53 2011-01-04 07:20:29.000 004 33353.63 304.93 2361.48 27.53 2011-01-04 07:20:30.000 004 33353.63 304.92 2361.47 27.53 2011-01-04 07:20:31.000 004 33353.64 304.90 2361.41 27.53 2011-01-04 07:20:32.000 004 33353.63 304.88 2361.46 27.53 2011-01-04 07:20:33.000 004 33353.75 304.92 2361.45 27.53 2011-01-04 07:20:34.000 004 33353.75 304.88 2361.49 27.53 2011-01-04 07:20:35.000 004 33353.66 304.92 2361.50 27.53 2011-01-04 07:20:36.000 004 33353.69 304.88 2361.43 27.53 2011-01-04 07:20:37.000 004 33353.69 304.86 2361.46 27.53 2011-01-04 07:20:38.000 004 33353.72 304.89 2361.57 27.53 2011-01-04 07:20:39.000 004 33353.62 304.90 2361.46 27.53 2011-01-04 07:20:40.000 004 33353.62 304.96 2361.48 27.53 2011-01-04 07:20:41.000 004 33353.65 304.98 2361.45 27.53 2011-01-04 07:20:42.000 004 33353.63 304.97 2361.45 27.53 2011-01-04 07:20:43.000 004 33353.67 305.00 2361.45 27.53 2011-01-04 07:20:44.000 004 33353.57 304.99 2361.47 27.53 2011-01-04 07:20:45.000 004 33353.64 305.00 2361.38 27.53 2011-01-04 07:20:46.000 004 33353.59 305.01 2361.42 27.53 2011-01-04 07:20:47.000 004 33353.57 305.08 2361.44 27.53 2011-01-04 07:20:48.000 004 33353.60 305.05 2361.42 27.53 2011-01-04 07:20:49.000 004 33353.56 305.03 2361.43 27.53 2011-01-04 07:20:50.000 004 33353.51 305.10 2361.43 27.53 2011-01-04 07:20:51.000 004 33353.49 305.11 2361.42 27.53 2011-01-04 07:20:52.000 004 33353.54 305.10 2361.48 27.53 2011-01-04 07:20:53.000 004 33353.70 305.16 2361.51 27.53 2011-01-04 07:20:54.000 004 33353.56 305.14 2361.52 27.53 2011-01-04 07:20:55.000 004 33353.50 305.11 2361.56 27.53 2011-01-04 07:20:56.000 004 33353.61 305.12 2361.49 27.53 2011-01-04 07:20:57.000 004 33353.53 305.12 2361.58 27.53 2011-01-04 07:20:58.000 004 33353.52 305.07 2361.61 27.53 2011-01-04 07:20:59.000 004 33353.54 305.05 2361.51 27.53 2011-01-04 07:21:00.000 004 33353.60 305.06 2361.50 27.53 2011-01-04 07:21:01.000 004 33353.61 305.07 2361.56 27.53 2011-01-04 07:21:02.000 004 33353.66 305.10 2361.58 27.53 2011-01-04 07:21:03.000 004 33353.57 305.03 2361.45 27.53 2011-01-04 07:21:04.000 004 33353.66 305.06 2361.48 27.53 2011-01-04 07:21:05.000 004 33353.58 305.06 2361.47 27.53 2011-01-04 07:21:06.000 004 33353.54 305.05 2361.43 27.53 2011-01-04 07:21:07.000 004 33353.61 305.02 2361.46 27.53 2011-01-04 07:21:08.000 004 33353.63 305.04 2361.47 27.53 2011-01-04 07:21:09.000 004 33353.57 305.05 2361.45 27.53 2011-01-04 07:21:10.000 004 33353.63 305.02 2361.57 27.53 2011-01-04 07:21:11.000 004 33353.58 305.06 2361.51 27.53 2011-01-04 07:21:12.000 004 33353.57 305.06 2361.54 27.53 2011-01-04 07:21:13.000 004 33353.56 305.08 2361.54 27.53 2011-01-04 07:21:14.000 004 33353.45 305.05 2361.50 27.53 2011-01-04 07:21:15.000 004 33353.49 305.10 2361.54 27.53 2011-01-04 07:21:16.000 004 33353.54 305.15 2361.57 27.53 2011-01-04 07:21:17.000 004 33353.50 305.12 2361.58 27.53 2011-01-04 07:21:18.000 004 33353.56 305.04 2361.55 27.53 2011-01-04 07:21:19.000 004 33353.50 305.10 2361.53 27.53 2011-01-04 07:21:20.000 004 33353.49 305.11 2361.57 27.53 2011-01-04 07:21:21.000 004 33353.50 305.08 2361.53 27.53 2011-01-04 07:21:22.000 004 33353.67 305.07 2361.52 27.53 2011-01-04 07:21:23.000 004 33353.48 305.09 2361.54 27.53 2011-01-04 07:21:24.000 004 33353.53 305.06 2361.50 27.53 2011-01-04 07:21:25.000 004 33353.59 305.07 2361.60 27.53 2011-01-04 07:21:26.000 004 33353.63 305.01 2361.54 27.53 2011-01-04 07:21:27.000 004 33353.61 305.12 2361.57 27.53 2011-01-04 07:21:28.000 004 33353.68 305.12 2361.58 27.53 2011-01-04 07:21:29.000 004 33353.79 305.10 2361.64 27.53 2011-01-04 07:21:30.000 004 33353.61 305.07 2361.61 27.53 2011-01-04 07:21:31.000 004 33353.59 305.10 2361.54 27.53 2011-01-04 07:21:32.000 004 33353.61 305.09 2361.60 27.53 2011-01-04 07:21:33.000 004 33353.68 305.06 2361.60 27.53 2011-01-04 07:21:34.000 004 33353.65 305.07 2361.53 27.53 2011-01-04 07:21:35.000 004 33353.63 305.12 2361.59 27.53 2011-01-04 07:21:36.000 004 33353.62 305.12 2361.61 27.53 2011-01-04 07:21:37.000 004 33353.72 305.17 2361.56 27.53 2011-01-04 07:21:38.000 004 33353.57 305.10 2361.62 27.53 2011-01-04 07:21:39.000 004 33353.70 305.13 2361.63 27.53 2011-01-04 07:21:40.000 004 33353.61 305.15 2361.57 27.53 2011-01-04 07:21:41.000 004 33353.68 305.19 2361.60 27.53 2011-01-04 07:21:42.000 004 33353.58 305.16 2361.62 27.53 2011-01-04 07:21:43.000 004 33353.64 305.16 2361.58 27.53 2011-01-04 07:21:44.000 004 33353.66 305.17 2361.57 27.53 2011-01-04 07:21:45.000 004 33353.56 305.17 2361.54 27.53 2011-01-04 07:21:46.000 004 33353.56 305.15 2361.69 27.53 2011-01-04 07:21:47.000 004 33353.73 305.19 2361.59 27.53 2011-01-04 07:21:48.000 004 33353.58 305.20 2361.60 27.53 2011-01-04 07:21:49.000 004 33353.55 305.18 2361.56 27.53 2011-01-04 07:21:50.000 004 33353.53 305.18 2361.62 27.53 2011-01-04 07:21:51.000 004 33353.58 305.15 2361.57 27.53 2011-01-04 07:21:52.000 004 33353.64 305.21 2361.61 27.53 2011-01-04 07:21:53.000 004 33353.57 305.21 2361.53 27.53 2011-01-04 07:21:54.000 004 33353.51 305.17 2361.49 27.53 2011-01-04 07:21:55.000 004 33353.58 305.13 2361.61 27.53 2011-01-04 07:21:56.000 004 33353.52 305.15 2361.57 27.53 2011-01-04 07:21:57.000 004 33353.46 305.08 2361.63 27.53 2011-01-04 07:21:58.000 004 33353.68 305.12 2361.54 27.52 2011-01-04 07:21:59.000 004 33353.56 305.12 2361.57 27.53 2011-01-04 07:22:00.000 004 33353.57 305.07 2361.53 27.53 2011-01-04 07:22:01.000 004 33353.60 305.08 2361.64 27.52 2011-01-04 07:22:02.000 004 33353.61 305.03 2361.51 27.53 2011-01-04 07:22:03.000 004 33353.65 305.06 2361.57 27.53 2011-01-04 07:22:04.000 004 33353.65 305.07 2361.52 27.52 2011-01-04 07:22:05.000 004 33353.70 305.05 2361.65 27.52 2011-01-04 07:22:06.000 004 33353.60 305.05 2361.59 27.52 2011-01-04 07:22:07.000 004 33353.64 305.06 2361.54 27.52 2011-01-04 07:22:08.000 004 33353.64 305.06 2361.46 27.52 2011-01-04 07:22:09.000 004 33353.58 305.08 2361.55 27.52 2011-01-04 07:22:10.000 004 33353.58 305.13 2361.53 27.52 2011-01-04 07:22:11.000 004 33353.72 305.10 2361.54 27.52 2011-01-04 07:22:12.000 004 33353.62 305.07 2361.55 27.52 2011-01-04 07:22:13.000 004 33353.62 305.12 2361.57 27.52 2011-01-04 07:22:14.000 004 33353.63 305.19 2361.54 27.52 2011-01-04 07:22:15.000 004 33353.69 305.19 2361.44 27.52 2011-01-04 07:22:16.000 004 33353.54 305.15 2361.42 27.52 2011-01-04 07:22:17.000 004 33353.67 305.14 2361.50 27.52 2011-01-04 07:22:18.000 004 33353.61 305.14 2361.52 27.52 2011-01-04 07:22:19.000 004 33353.61 305.14 2361.55 27.52 2011-01-04 07:22:20.000 004 33353.64 305.13 2361.49 27.52 2011-01-04 07:22:21.000 004 33353.64 305.14 2361.57 27.52 2011-01-04 07:22:22.000 004 33353.63 305.07 2361.56 27.52 2011-01-04 07:22:23.000 004 33353.65 305.08 2361.60 27.52 2011-01-04 07:22:24.000 004 33353.63 305.06 2361.53 27.52 2011-01-04 07:22:25.000 004 33353.70 305.06 2361.53 27.52 2011-01-04 07:22:26.000 004 33353.67 305.07 2361.51 27.52 2011-01-04 07:22:27.000 004 33353.75 305.06 2361.51 27.52 2011-01-04 07:22:28.000 004 33353.70 305.03 2361.54 27.52 2011-01-04 07:22:29.000 004 33353.66 305.12 2361.54 27.52 2011-01-04 07:22:30.000 004 33353.76 305.10 2361.49 27.52 2011-01-04 07:22:31.000 004 33353.75 305.08 2361.58 27.52 2011-01-04 07:22:32.000 004 33353.70 305.10 2361.55 27.52 2011-01-04 07:22:33.000 004 33353.67 305.10 2361.54 27.52 2011-01-04 07:22:34.000 004 33353.59 305.13 2361.50 27.52 2011-01-04 07:22:35.000 004 33353.65 305.20 2361.54 27.52 2011-01-04 07:22:36.000 004 33353.68 305.16 2361.49 27.52 2011-01-04 07:22:37.000 004 33353.68 305.17 2361.44 27.52 2011-01-04 07:22:38.000 004 33353.62 305.21 2361.39 27.52 2011-01-04 07:22:39.000 004 33353.59 305.25 2361.53 27.52 2011-01-04 07:22:40.000 004 33353.63 305.24 2361.50 27.52 2011-01-04 07:22:41.000 004 33353.59 305.28 2361.49 27.52 2011-01-04 07:22:42.000 004 33353.52 305.27 2361.54 27.52 2011-01-04 07:22:43.000 004 33353.57 305.29 2361.57 27.52 2011-01-04 07:22:44.000 004 33353.69 305.26 2361.55 27.52 2011-01-04 07:22:45.000 004 33353.55 305.26 2361.54 27.52 2011-01-04 07:22:46.000 004 33353.61 305.26 2361.56 27.52 2011-01-04 07:22:47.000 004 33353.64 305.26 2361.51 27.52 2011-01-04 07:22:48.000 004 33353.59 305.23 2361.49 27.52 2011-01-04 07:22:49.000 004 33353.63 305.26 2361.55 27.52 2011-01-04 07:22:50.000 004 33353.58 305.23 2361.54 27.52 2011-01-04 07:22:51.000 004 33353.61 305.29 2361.63 27.52 2011-01-04 07:22:52.000 004 33353.58 305.23 2361.54 27.52 2011-01-04 07:22:53.000 004 33353.51 305.26 2361.60 27.52 2011-01-04 07:22:54.000 004 33353.53 305.24 2361.58 27.52 2011-01-04 07:22:55.000 004 33353.64 305.26 2361.51 27.52 2011-01-04 07:22:56.000 004 33353.58 305.25 2361.55 27.52 2011-01-04 07:22:57.000 004 33353.56 305.24 2361.56 27.52 2011-01-04 07:22:58.000 004 33353.64 305.30 2361.50 27.52 2011-01-04 07:22:59.000 004 33353.51 305.25 2361.60 27.52 2011-01-04 07:23:00.000 004 33353.54 305.26 2361.61 27.52 2011-01-04 07:23:01.000 004 33353.59 305.36 2361.59 27.52 2011-01-04 07:23:02.000 004 33353.53 305.36 2361.56 27.52 2011-01-04 07:23:03.000 004 33353.60 305.32 2361.55 27.52 2011-01-04 07:23:04.000 004 33353.50 305.34 2361.58 27.52 2011-01-04 07:23:05.000 004 33353.60 305.32 2361.55 27.52 2011-01-04 07:23:06.000 004 33353.52 305.35 2361.56 27.52 2011-01-04 07:23:07.000 004 33353.57 305.34 2361.58 27.52 2011-01-04 07:23:08.000 004 33353.58 305.37 2361.60 27.52 2011-01-04 07:23:09.000 004 33353.48 305.38 2361.64 27.52 2011-01-04 07:23:10.000 004 33353.56 305.37 2361.57 27.52 2011-01-04 07:23:11.000 004 33353.53 305.40 2361.58 27.52 2011-01-04 07:23:12.000 004 33353.46 305.37 2361.58 27.52 2011-01-04 07:23:13.000 004 33353.57 305.35 2361.63 27.52 2011-01-04 07:23:14.000 004 33353.59 305.33 2361.64 27.52 2011-01-04 07:23:15.000 004 33353.58 305.32 2361.68 27.52 2011-01-04 07:23:16.000 004 33353.62 305.34 2361.57 27.52 2011-01-04 07:23:17.000 004 33353.54 305.34 2361.62 27.52 2011-01-04 07:23:18.000 004 33353.51 305.29 2361.57 27.52 2011-01-04 07:23:19.000 004 33353.58 305.28 2361.62 27.52 2011-01-04 07:23:20.000 004 33353.60 305.29 2361.53 27.52 2011-01-04 07:23:21.000 004 33353.63 305.31 2361.63 27.52 2011-01-04 07:23:22.000 004 33353.57 305.33 2361.61 27.52 2011-01-04 07:23:23.000 004 33353.67 305.31 2361.54 27.52 2011-01-04 07:23:24.000 004 33353.57 305.30 2361.60 27.52 2011-01-04 07:23:25.000 004 33353.61 305.34 2361.55 27.52 2011-01-04 07:23:26.000 004 33353.56 305.36 2361.64 27.52 2011-01-04 07:23:27.000 004 33353.51 305.36 2361.63 27.52 2011-01-04 07:23:28.000 004 33353.59 305.36 2361.57 27.52 2011-01-04 07:23:29.000 004 33353.53 305.42 2361.56 27.52 2011-01-04 07:23:30.000 004 33353.50 305.40 2361.60 27.52 2011-01-04 07:23:31.000 004 33353.53 305.42 2361.57 27.52 2011-01-04 07:23:32.000 004 33353.53 305.38 2361.58 27.52 2011-01-04 07:23:33.000 004 33353.35 305.39 2361.61 27.52 2011-01-04 07:23:34.000 004 33353.53 305.44 2361.70 27.52 2011-01-04 07:23:35.000 004 33353.58 305.40 2361.61 27.52 2011-01-04 07:23:36.000 004 33353.45 305.40 2361.60 27.53 2011-01-04 07:23:37.000 004 33353.46 305.42 2361.66 27.52 2011-01-04 07:23:38.000 004 33353.49 305.38 2361.67 27.52 2011-01-04 07:23:39.000 004 33353.46 305.42 2361.63 27.52 2011-01-04 07:23:40.000 004 33353.36 305.43 2361.62 27.52 2011-01-04 07:23:41.000 004 33353.56 305.45 2361.74 27.52 2011-01-04 07:23:42.000 004 33353.45 305.43 2361.61 27.52 2011-01-04 07:23:43.000 004 33353.53 305.41 2361.70 27.52 2011-01-04 07:23:44.000 004 33353.50 305.40 2361.68 27.52 2011-01-04 07:23:45.000 004 33353.55 305.38 2361.67 27.52 2011-01-04 07:23:46.000 004 33353.40 305.35 2361.70 27.52 2011-01-04 07:23:47.000 004 33353.47 305.36 2361.65 27.52 2011-01-04 07:23:48.000 004 33353.50 305.34 2361.63 27.52 2011-01-04 07:23:49.000 004 33353.57 305.38 2361.71 27.52 2011-01-04 07:23:50.000 004 33353.50 305.33 2361.66 27.52 2011-01-04 07:23:51.000 004 33353.51 305.31 2361.57 27.53 2011-01-04 07:23:52.000 004 33353.54 305.32 2361.67 27.53 2011-01-04 07:23:53.000 004 33353.62 305.34 2361.63 27.52 2011-01-04 07:23:54.000 004 33353.50 305.33 2361.59 27.53 2011-01-04 07:23:55.000 004 33353.59 305.34 2361.64 27.53 2011-01-04 07:23:56.000 004 33353.53 305.37 2361.65 27.52 2011-01-04 07:23:57.000 004 33353.57 305.40 2361.68 27.53 2011-01-04 07:23:58.000 004 33353.54 305.38 2361.61 27.53 2011-01-04 07:23:59.000 004 33353.66 305.43 2361.66 27.53 2011-01-04 07:24:00.000 004 33353.62 305.41 2361.68 27.53 2011-01-04 07:24:01.000 004 33353.59 305.44 2361.69 27.53 2011-01-04 07:24:02.000 004 33353.54 305.38 2361.66 27.53 2011-01-04 07:24:03.000 004 33353.46 305.44 2361.56 27.53 2011-01-04 07:24:04.000 004 33353.61 305.47 2361.67 27.53 2011-01-04 07:24:05.000 004 33353.45 305.47 2361.63 27.53 2011-01-04 07:24:06.000 004 33353.58 305.46 2361.63 27.53 2011-01-04 07:24:07.000 004 33353.51 305.47 2361.64 27.53 2011-01-04 07:24:08.000 004 33353.45 305.41 2361.56 27.53 2011-01-04 07:24:09.000 004 33353.49 305.48 2361.71 27.53 2011-01-04 07:24:10.000 004 33353.45 305.52 2361.60 27.53 2011-01-04 07:24:11.000 004 33353.45 305.46 2361.64 27.53 2011-01-04 07:24:12.000 004 33353.46 305.48 2361.62 27.53 2011-01-04 07:24:13.000 004 33353.48 305.46 2361.63 27.53 2011-01-04 07:24:14.000 004 33353.51 305.44 2361.63 27.53 2011-01-04 07:24:15.000 004 33353.50 305.47 2361.64 27.53 2011-01-04 07:24:16.000 004 33353.56 305.47 2361.64 27.53 2011-01-04 07:24:17.000 004 33353.46 305.40 2361.69 27.53 2011-01-04 07:24:18.000 004 33353.50 305.38 2361.69 27.53 2011-01-04 07:24:19.000 004 33353.43 305.38 2361.67 27.53 2011-01-04 07:24:20.000 004 33353.49 305.46 2361.66 27.53 2011-01-04 07:24:21.000 004 33353.50 305.44 2361.66 27.53 2011-01-04 07:24:22.000 004 33353.50 305.42 2361.68 27.53 2011-01-04 07:24:23.000 004 33353.55 305.45 2361.72 27.53 2011-01-04 07:24:24.000 004 33353.51 305.44 2361.70 27.53 2011-01-04 07:24:25.000 004 33353.57 305.48 2361.64 27.53 2011-01-04 07:24:26.000 004 33353.54 305.48 2361.64 27.53 2011-01-04 07:24:27.000 004 33353.44 305.50 2361.73 27.53 2011-01-04 07:24:28.000 004 33353.45 305.46 2361.64 27.52 2011-01-04 07:24:29.000 004 33353.50 305.47 2361.69 27.53 2011-01-04 07:24:30.000 004 33353.51 305.46 2361.70 27.53 2011-01-04 07:24:31.000 004 33353.47 305.49 2361.71 27.52 2011-01-04 07:24:32.000 004 33353.46 305.47 2361.74 27.53 2011-01-04 07:24:33.000 004 33353.53 305.47 2361.66 27.53 2011-01-04 07:24:34.000 004 33353.51 305.47 2361.67 27.52 2011-01-04 07:24:35.000 004 33353.42 305.51 2361.63 27.52 2011-01-04 07:24:36.000 004 33353.39 305.50 2361.64 27.52 2011-01-04 07:24:37.000 004 33353.44 305.45 2361.60 27.53 2011-01-04 07:24:38.000 004 33353.42 305.47 2361.64 27.52 2011-01-04 07:24:39.000 004 33353.41 305.45 2361.62 27.52 2011-01-04 07:24:40.000 004 33353.45 305.45 2361.63 27.52 2011-01-04 07:24:41.000 004 33353.37 305.45 2361.61 27.52 2011-01-04 07:24:42.000 004 33353.39 305.41 2361.64 27.52 2011-01-04 07:24:43.000 004 33353.44 305.44 2361.66 27.52 2011-01-04 07:24:44.000 004 33353.45 305.43 2361.72 27.52 2011-01-04 07:24:45.000 004 33353.40 305.42 2361.60 27.52 2011-01-04 07:24:46.000 004 33353.47 305.39 2361.73 27.52 2011-01-04 07:24:47.000 004 33353.47 305.43 2361.72 27.52 2011-01-04 07:24:48.000 004 33353.40 305.42 2361.69 27.52 2011-01-04 07:24:49.000 004 33353.46 305.39 2361.69 27.52 2011-01-04 07:24:50.000 004 33353.51 305.44 2361.74 27.52 2011-01-04 07:24:51.000 004 33353.50 305.43 2361.70 27.52 2011-01-04 07:24:52.000 004 33353.52 305.39 2361.68 27.52 2011-01-04 07:24:53.000 004 33353.50 305.45 2361.74 27.52 2011-01-04 07:24:54.000 004 33353.54 305.45 2361.67 27.52 2011-01-04 07:24:55.000 004 33353.51 305.43 2361.69 27.52 2011-01-04 07:24:56.000 004 33353.54 305.48 2361.66 27.52 2011-01-04 07:24:57.000 004 33353.54 305.49 2361.63 27.52 2011-01-04 07:24:58.000 004 33353.55 305.52 2361.69 27.52 2011-01-04 07:24:59.000 004 33353.50 305.52 2361.69 27.52 2011-01-04 07:25:00.000 004 33353.51 305.51 2361.69 27.52 2011-01-04 07:25:01.000 004 33353.46 305.60 2361.70 27.52 2011-01-04 07:25:02.000 004 33353.47 305.59 2361.73 27.52 2011-01-04 07:25:03.000 004 33353.43 305.59 2361.72 27.52 2011-01-04 07:25:04.000 004 33353.41 305.66 2361.70 27.52 2011-01-04 07:25:05.000 004 33353.60 305.62 2361.66 27.52 2011-01-04 07:25:06.000 004 33353.55 305.56 2361.69 27.52 2011-01-04 07:25:07.000 004 33353.52 305.60 2361.63 27.52 2011-01-04 07:25:08.000 004 33353.50 305.62 2361.69 27.52 2011-01-04 07:25:09.000 004 33353.38 305.67 2361.73 27.52 2011-01-04 07:25:10.000 004 33353.57 305.59 2361.78 27.52 2011-01-04 07:25:11.000 004 33353.38 305.60 2361.74 27.52 2011-01-04 07:25:12.000 004 33353.51 305.58 2361.72 27.52 2011-01-04 07:25:13.000 004 33353.57 305.61 2361.70 27.52 2011-01-04 07:25:14.000 004 33353.49 305.56 2361.73 27.52 2011-01-04 07:25:15.000 004 33353.43 305.52 2361.67 27.52 2011-01-04 07:25:16.000 004 33353.48 305.57 2361.71 27.52 2011-01-04 07:25:17.000 004 33353.51 305.53 2361.74 27.52 2011-01-04 07:25:18.000 004 33353.51 305.51 2361.74 27.52 2011-01-04 07:25:19.000 004 33353.46 305.54 2361.70 27.52 2011-01-04 07:25:20.000 004 33353.56 305.51 2361.72 27.52 2011-01-04 07:25:21.000 004 33353.53 305.53 2361.71 27.52 2011-01-04 07:25:22.000 004 33353.49 305.50 2361.63 27.52 2011-01-04 07:25:23.000 004 33353.51 305.52 2361.73 27.52 2011-01-04 07:25:24.000 004 33353.48 305.55 2361.67 27.52 2011-01-04 07:25:25.000 004 33353.42 305.55 2361.73 27.52 2011-01-04 07:25:26.000 004 33353.49 305.53 2361.75 27.52 2011-01-04 07:25:27.000 004 33353.46 305.52 2361.72 27.52 2011-01-04 07:25:28.000 004 33353.43 305.51 2361.74 27.52 2011-01-04 07:25:29.000 004 33353.43 305.57 2361.69 27.52 2011-01-04 07:25:30.000 004 33353.46 305.57 2361.71 27.52 2011-01-04 07:25:31.000 004 33353.39 305.55 2361.68 27.52 2011-01-04 07:25:32.000 004 33353.42 305.62 2361.67 27.52 2011-01-04 07:25:33.000 004 33353.46 305.55 2361.70 27.52 2011-01-04 07:25:34.000 004 33353.42 305.59 2361.68 27.52 2011-01-04 07:25:35.000 004 33353.41 305.57 2361.71 27.52 2011-01-04 07:25:36.000 004 33353.40 305.58 2361.67 27.52 2011-01-04 07:25:37.000 004 33353.51 305.61 2361.68 27.52 2011-01-04 07:25:38.000 004 33353.43 305.59 2361.69 27.52 2011-01-04 07:25:39.000 004 33353.41 305.58 2361.70 27.52 2011-01-04 07:25:40.000 004 33353.39 305.63 2361.64 27.52 2011-01-04 07:25:41.000 004 33353.47 305.58 2361.82 27.52 2011-01-04 07:25:42.000 004 33353.41 305.57 2361.69 27.52 2011-01-04 07:25:43.000 004 33353.43 305.57 2361.72 27.52 2011-01-04 07:25:44.000 004 33353.40 305.60 2361.67 27.52 2011-01-04 07:25:45.000 004 33353.47 305.57 2361.73 27.52 2011-01-04 07:25:46.000 004 33353.30 305.54 2361.78 27.52 2011-01-04 07:25:47.000 004 33353.56 305.53 2361.68 27.52 2011-01-04 07:25:48.000 004 33353.46 305.51 2361.69 27.52 2011-01-04 07:25:49.000 004 33353.48 305.49 2361.73 27.52 2011-01-04 07:25:50.000 004 33353.48 305.55 2361.72 27.52 2011-01-04 07:25:51.000 004 33353.42 305.50 2361.80 27.52 2011-01-04 07:25:52.000 004 33353.46 305.51 2361.75 27.52 2011-01-04 07:25:53.000 004 33353.51 305.49 2361.66 27.52 2011-01-04 07:25:54.000 004 33353.42 305.47 2361.63 27.52 2011-01-04 07:25:55.000 004 33353.50 305.52 2361.72 27.52 2011-01-04 07:25:56.000 004 33353.60 305.51 2361.70 27.52 2011-01-04 07:25:57.000 004 33353.52 305.52 2361.71 27.52 2011-01-04 07:25:58.000 004 33353.55 305.48 2361.72 27.52 2011-01-04 07:25:59.000 004 33353.42 305.53 2361.63 27.52 2011-01-04 07:26:00.000 004 33353.43 305.51 2361.69 27.52 2011-01-04 07:26:01.000 004 33353.50 305.51 2361.67 27.52 2011-01-04 07:26:02.000 004 33353.47 305.57 2361.66 27.52 2011-01-04 07:26:03.000 004 33353.42 305.55 2361.71 27.52 2011-01-04 07:26:04.000 004 33353.42 305.59 2361.67 27.52 2011-01-04 07:26:05.000 004 33353.46 305.61 2361.67 27.52 2011-01-04 07:26:06.000 004 33353.47 305.64 2361.67 27.52 2011-01-04 07:26:07.000 004 33353.36 305.65 2361.66 27.52 2011-01-04 07:26:08.000 004 33353.38 305.65 2361.77 27.52 2011-01-04 07:26:09.000 004 33353.46 305.67 2361.73 27.52 2011-01-04 07:26:10.000 004 33353.39 305.66 2361.69 27.52 2011-01-04 07:26:11.000 004 33353.42 305.64 2361.66 27.52 2011-01-04 07:26:12.000 004 33353.41 305.63 2361.66 27.52 2011-01-04 07:26:13.000 004 33353.38 305.61 2361.72 27.52 2011-01-04 07:26:14.000 004 33353.39 305.60 2361.69 27.52 2011-01-04 07:26:15.000 004 33353.38 305.56 2361.71 27.52 2011-01-04 07:26:16.000 004 33353.43 305.57 2361.72 27.52 2011-01-04 07:26:17.000 004 33353.45 305.60 2361.74 27.52 2011-01-04 07:26:18.000 004 33353.35 305.60 2361.66 27.52 2011-01-04 07:26:19.000 004 33353.51 305.56 2361.74 27.52 2011-01-04 07:26:20.000 004 33353.51 305.52 2361.74 27.52 2011-01-04 07:26:21.000 004 33353.49 305.55 2361.64 27.52 2011-01-04 07:26:22.000 004 33353.44 305.55 2361.70 27.52 2011-01-04 07:26:23.000 004 33353.44 305.55 2361.65 27.52 2011-01-04 07:26:24.000 004 33353.38 305.50 2361.63 27.52 2011-01-04 07:26:25.000 004 33353.51 305.56 2361.72 27.52 2011-01-04 07:26:26.000 004 33353.46 305.55 2361.80 27.52 2011-01-04 07:26:27.000 004 33353.35 305.54 2361.78 27.52 2011-01-04 07:26:28.000 004 33353.44 305.54 2361.73 27.52 2011-01-04 07:26:29.000 004 33353.39 305.51 2361.72 27.52 2011-01-04 07:26:30.000 004 33353.45 305.52 2361.71 27.52 2011-01-04 07:26:31.000 004 33353.50 305.56 2361.74 27.52 2011-01-04 07:26:32.000 004 33353.42 305.52 2361.73 27.52 2011-01-04 07:26:33.000 004 33353.48 305.57 2361.78 27.52 2011-01-04 07:26:34.000 004 33353.42 305.56 2361.72 27.52 2011-01-04 07:26:35.000 004 33353.36 305.55 2361.71 27.52 2011-01-04 07:26:36.000 004 33353.36 305.54 2361.68 27.52 2011-01-04 07:26:37.000 004 33353.45 305.53 2361.68 27.52 2011-01-04 07:26:38.000 004 33353.47 305.55 2361.66 27.52 2011-01-04 07:26:39.000 004 33353.41 305.56 2361.69 27.52 2011-01-04 07:26:40.000 004 33353.50 305.52 2361.66 27.52 2011-01-04 07:26:41.000 004 33353.56 305.53 2361.68 27.52 2011-01-04 07:26:42.000 004 33353.54 305.52 2361.72 27.52 2011-01-04 07:26:43.000 004 33353.44 305.55 2361.75 27.52 2011-01-04 07:26:44.000 004 33353.45 305.61 2361.60 27.52 2011-01-04 07:26:45.000 004 33353.45 305.61 2361.69 27.52 2011-01-04 07:26:46.000 004 33353.42 305.57 2361.67 27.52 2011-01-04 07:26:47.000 004 33353.49 305.57 2361.76 27.52 2011-01-04 07:26:48.000 004 33353.43 305.56 2361.70 27.52 2011-01-04 07:26:49.000 004 33353.41 305.60 2361.72 27.52 2011-01-04 07:26:50.000 004 33353.45 305.61 2361.76 27.52 2011-01-04 07:26:51.000 004 33353.48 305.61 2361.74 27.52 2011-01-04 07:26:52.000 004 33353.53 305.58 2361.70 27.52 2011-01-04 07:26:53.000 004 33353.42 305.58 2361.64 27.52 2011-01-04 07:26:54.000 004 33353.39 305.61 2361.73 27.52 2011-01-04 07:26:55.000 004 33353.46 305.59 2361.74 27.52 2011-01-04 07:26:56.000 004 33353.48 305.60 2361.74 27.52 2011-01-04 07:26:57.000 004 33353.46 305.61 2361.83 27.52 2011-01-04 07:26:58.000 004 33353.43 305.59 2361.70 27.52 2011-01-04 07:26:59.000 004 33353.45 305.56 2361.79 27.52 2011-01-04 07:27:00.000 004 33353.46 305.53 2361.74 27.52 2011-01-04 07:27:01.000 004 33353.59 305.53 2361.70 27.52 2011-01-04 07:27:02.000 004 33353.50 305.55 2361.77 27.52 2011-01-04 07:27:03.000 004 33353.50 305.52 2361.68 27.52 2011-01-04 07:27:04.000 004 33353.50 305.50 2361.73 27.52 2011-01-04 07:27:05.000 004 33353.48 305.51 2361.70 27.52 2011-01-04 07:27:06.000 004 33353.51 305.54 2361.74 27.52 2011-01-04 07:27:07.000 004 33353.49 305.54 2361.71 27.52 2011-01-04 07:27:08.000 004 33353.46 305.50 2361.65 27.52 2011-01-04 07:27:09.000 004 33353.46 305.55 2361.72 27.52 2011-01-04 07:27:10.000 004 33353.54 305.56 2361.73 27.52 2011-01-04 07:27:11.000 004 33353.57 305.53 2361.69 27.52 2011-01-04 07:27:12.000 004 33353.57 305.52 2361.69 27.52 2011-01-04 07:27:13.000 004 33353.47 305.54 2361.73 27.52 2011-01-04 07:27:14.000 004 33353.63 305.56 2361.70 27.52 2011-01-04 07:27:15.000 004 33353.50 305.54 2361.65 27.52 2011-01-04 07:27:16.000 004 33353.53 305.52 2361.69 27.52 2011-01-04 07:27:17.000 004 33353.57 305.56 2361.60 27.52 2011-01-04 07:27:18.000 004 33353.63 305.52 2361.66 27.52 2011-01-04 07:27:19.000 004 33353.54 305.51 2361.69 27.52 2011-01-04 07:27:20.000 004 33353.56 305.57 2361.64 27.52 2011-01-04 07:27:21.000 004 33353.48 305.52 2361.67 27.52 2011-01-04 07:27:22.000 004 33353.51 305.48 2361.73 27.52 2011-01-04 07:27:23.000 004 33353.54 305.50 2361.78 27.52 2011-01-04 07:27:24.000 004 33353.54 305.48 2361.75 27.52 2011-01-04 07:27:25.000 004 33353.61 305.48 2361.73 27.52 2011-01-04 07:27:26.000 004 33353.60 305.48 2361.67 27.52 2011-01-04 07:27:27.000 004 33353.56 305.49 2361.77 27.52 2011-01-04 07:27:28.000 004 33353.62 305.49 2361.70 27.52 2011-01-04 07:27:29.000 004 33353.56 305.50 2361.66 27.52 2011-01-04 07:27:30.000 004 33353.45 305.47 2361.68 27.52 2011-01-04 07:27:31.000 004 33353.61 305.46 2361.64 27.52 2011-01-04 07:27:32.000 004 33353.59 305.51 2361.70 27.52 2011-01-04 07:27:33.000 004 33353.58 305.47 2361.69 27.52 2011-01-04 07:27:34.000 004 33353.65 305.48 2361.63 27.52 2011-01-04 07:27:35.000 004 33353.63 305.49 2361.69 27.52 2011-01-04 07:27:36.000 004 33353.52 305.49 2361.65 27.52 2011-01-04 07:27:37.000 004 33353.56 305.52 2361.66 27.52 2011-01-04 07:27:38.000 004 33353.64 305.54 2361.69 27.52 2011-01-04 07:27:39.000 004 33353.58 305.50 2361.62 27.52 2011-01-04 07:27:40.000 004 33353.63 305.52 2361.68 27.52 2011-01-04 07:27:41.000 004 33353.53 305.55 2361.66 27.52 2011-01-04 07:27:42.000 004 33353.49 305.53 2361.68 27.52 2011-01-04 07:27:43.000 004 33353.53 305.52 2361.66 27.52 2011-01-04 07:27:44.000 004 33353.52 305.57 2361.67 27.52 2011-01-04 07:27:45.000 004 33353.45 305.55 2361.64 27.52 2011-01-04 07:27:46.000 004 33353.50 305.56 2361.60 27.52 2011-01-04 07:27:47.000 004 33353.53 305.58 2361.61 27.52 2011-01-04 07:27:48.000 004 33353.41 305.57 2361.62 27.52 2011-01-04 07:27:49.000 004 33353.50 305.61 2361.64 27.52 2011-01-04 07:27:50.000 004 33353.52 305.59 2361.66 27.52 2011-01-04 07:27:51.000 004 33353.49 305.57 2361.63 27.52 2011-01-04 07:27:52.000 004 33353.36 305.64 2361.67 27.52 2011-01-04 07:27:53.000 004 33353.51 305.57 2361.62 27.52 2011-01-04 07:27:54.000 004 33353.42 305.57 2361.61 27.52 2011-01-04 07:27:55.000 004 33353.45 305.57 2361.65 27.52 2011-01-04 07:27:56.000 004 33353.46 305.61 2361.67 27.52 2011-01-04 07:27:57.000 004 33353.43 305.59 2361.73 27.52 2011-01-04 07:27:58.000 004 33353.39 305.57 2361.73 27.52 2011-01-04 07:27:59.000 004 33353.61 305.57 2361.58 27.52 2011-01-04 07:28:00.000 004 33353.45 305.58 2361.63 27.52 2011-01-04 07:28:01.000 004 33353.50 305.55 2361.70 27.52 2011-01-04 07:28:02.000 004 33353.39 305.51 2361.69 27.52 2011-01-04 07:28:03.000 004 33353.51 305.52 2361.62 27.52 2011-01-04 07:28:04.000 004 33353.46 305.53 2361.65 27.52 2011-01-04 07:28:05.000 004 33353.45 305.52 2361.69 27.52 2011-01-04 07:28:06.000 004 33353.45 305.48 2361.58 27.52 2011-01-04 07:28:07.000 004 33353.53 305.50 2361.61 27.52 2011-01-04 07:28:08.000 004 33353.50 305.55 2361.72 27.52 2011-01-04 07:28:09.000 004 33353.40 305.54 2361.59 27.52 2011-01-04 07:28:10.000 004 33353.49 305.48 2361.66 27.52 2011-01-04 07:28:11.000 004 33353.50 305.52 2361.66 27.52 2011-01-04 07:28:12.000 004 33353.42 305.51 2361.61 27.52 2011-01-04 07:28:13.000 004 33353.39 305.54 2361.59 27.52 2011-01-04 07:28:14.000 004 33353.35 305.53 2361.61 27.52 2011-01-04 07:28:15.000 004 33353.38 305.52 2361.66 27.52 2011-01-04 07:28:16.000 004 33353.33 305.57 2361.69 27.52 2011-01-04 07:28:17.000 004 33353.43 305.56 2361.70 27.52 2011-01-04 07:28:18.000 004 33353.44 305.55 2361.69 27.52 2011-01-04 07:28:19.000 004 33353.43 305.55 2361.64 27.52 2011-01-04 07:28:20.000 004 33353.36 305.56 2361.72 27.52 2011-01-04 07:28:21.000 004 33353.32 305.57 2361.73 27.52 2011-01-04 07:28:22.000 004 33353.45 305.52 2361.66 27.52 2011-01-04 07:28:23.000 004 33353.53 305.53 2361.70 27.52 2011-01-04 07:28:24.000 004 33353.35 305.54 2361.64 27.52 2011-01-04 07:28:25.000 004 33353.39 305.54 2361.73 27.52 2011-01-04 07:28:26.000 004 33353.45 305.50 2361.67 27.52 2011-01-04 07:28:27.000 004 33353.43 305.45 2361.73 27.52 2011-01-04 07:28:28.000 004 33353.37 305.48 2361.65 27.52 2011-01-04 07:28:29.000 004 33353.50 305.44 2361.65 27.52 2011-01-04 07:28:30.000 004 33353.44 305.43 2361.63 27.52 2011-01-04 07:28:31.000 004 33353.39 305.43 2361.66 27.52 2011-01-04 07:28:32.000 004 33353.45 305.41 2361.70 27.52 2011-01-04 07:28:33.000 004 33353.53 305.46 2361.58 27.52 2011-01-04 07:28:34.000 004 33353.37 305.41 2361.68 27.52 2011-01-04 07:28:35.000 004 33353.59 305.46 2361.72 27.52 2011-01-04 07:28:36.000 004 33353.48 305.44 2361.71 27.52 2011-01-04 07:28:37.000 004 33353.56 305.43 2361.64 27.52 2011-01-04 07:28:38.000 004 33353.62 305.47 2361.72 27.52 2011-01-04 07:28:39.000 004 33353.58 305.42 2361.73 27.52 2011-01-04 07:28:40.000 004 33353.56 305.45 2361.60 27.52 2011-01-04 07:28:41.000 004 33353.56 305.45 2361.72 27.52 2011-01-04 07:28:42.000 004 33353.52 305.43 2361.69 27.52 2011-01-04 07:28:43.000 004 33353.58 305.45 2361.66 27.52 2011-01-04 07:28:44.000 004 33353.57 305.47 2361.70 27.52 2011-01-04 07:28:45.000 004 33353.68 305.42 2361.59 27.52 2011-01-04 07:28:46.000 004 33353.63 305.48 2361.62 27.52 2011-01-04 07:28:47.000 004 33353.65 305.46 2361.51 27.52 2011-01-04 07:28:48.000 004 33353.63 305.45 2361.54 27.52 2011-01-04 07:28:49.000 004 33353.63 305.46 2361.56 27.52 2011-01-04 07:28:50.000 004 33353.63 305.49 2361.63 27.52 2011-01-04 07:28:51.000 004 33353.63 305.50 2361.64 27.52 2011-01-04 07:28:52.000 004 33353.64 305.50 2361.59 27.52 2011-01-04 07:28:53.000 004 33353.69 305.50 2361.56 27.52 2011-01-04 07:28:54.000 004 33353.65 305.52 2361.51 27.52 2011-01-04 07:28:55.000 004 33353.61 305.53 2361.68 27.52 2011-01-04 07:28:56.000 004 33353.66 305.55 2361.61 27.52 2011-01-04 07:28:57.000 004 33353.57 305.54 2361.57 27.52 2011-01-04 07:28:58.000 004 33353.64 305.59 2361.54 27.52 2011-01-04 07:28:59.000 004 33353.59 305.60 2361.52 27.52 2011-01-04 07:29:00.000 004 33353.47 305.57 2361.49 27.52 2011-01-04 07:29:01.000 004 33353.56 305.57 2361.49 27.52 2011-01-04 07:29:02.000 004 33353.53 305.60 2361.60 27.52 2011-01-04 07:29:03.000 004 33353.54 305.57 2361.57 27.52 2011-01-04 07:29:04.000 004 33353.61 305.62 2361.58 27.52 2011-01-04 07:29:05.000 004 33353.44 305.59 2361.56 27.52 2011-01-04 07:29:06.000 004 33353.48 305.54 2361.63 27.52 2011-01-04 07:29:07.000 004 33353.48 305.57 2361.55 27.52 2011-01-04 07:29:08.000 004 33353.43 305.52 2361.54 27.52 2011-01-04 07:29:09.000 004 33353.48 305.55 2361.57 27.52 2011-01-04 07:29:10.000 004 33353.51 305.55 2361.55 27.52 2011-01-04 07:29:11.000 004 33353.56 305.52 2361.63 27.52 2011-01-04 07:29:12.000 004 33353.45 305.49 2361.60 27.52 2011-01-04 07:29:13.000 004 33353.51 305.47 2361.54 27.52 2011-01-04 07:29:14.000 004 33353.56 305.55 2361.60 27.52 2011-01-04 07:29:15.000 004 33353.53 305.53 2361.55 27.52 2011-01-04 07:29:16.000 004 33353.64 305.50 2361.52 27.52 2011-01-04 07:29:17.000 004 33353.46 305.52 2361.58 27.52 2011-01-04 07:29:18.000 004 33353.56 305.49 2361.64 27.52 2011-01-04 07:29:19.000 004 33353.54 305.57 2361.61 27.52 2011-01-04 07:29:20.000 004 33353.60 305.55 2361.55 27.52 2011-01-04 07:29:21.000 004 33353.58 305.56 2361.52 27.52 2011-01-04 07:29:22.000 004 33353.51 305.53 2361.46 27.52 2011-01-04 07:29:23.000 004 33353.51 305.57 2361.60 27.52 2011-01-04 07:29:24.000 004 33353.53 305.55 2361.49 27.52 2011-01-04 07:29:25.000 004 33353.54 305.58 2361.55 27.52 2011-01-04 07:29:26.000 004 33353.50 305.62 2361.55 27.52 2011-01-04 07:29:27.000 004 33353.49 305.62 2361.60 27.52 2011-01-04 07:29:28.000 004 33353.57 305.63 2361.61 27.52 2011-01-04 07:29:29.000 004 33353.56 305.62 2361.50 27.52 2011-01-04 07:29:30.000 004 33353.48 305.58 2361.49 27.52 2011-01-04 07:29:31.000 004 33353.47 305.63 2361.56 27.52 2011-01-04 07:29:32.000 004 33353.48 305.59 2361.52 27.52 2011-01-04 07:29:33.000 004 33353.42 305.63 2361.57 27.52 2011-01-04 07:29:34.000 004 33353.48 305.62 2361.53 27.52 2011-01-04 07:29:35.000 004 33353.46 305.62 2361.58 27.52 2011-01-04 07:29:36.000 004 33353.50 305.61 2361.57 27.52 2011-01-04 07:29:37.000 004 33353.53 305.59 2361.55 27.52 2011-01-04 07:29:38.000 004 33353.54 305.60 2361.55 27.52 2011-01-04 07:29:39.000 004 33353.55 305.61 2361.57 27.52 2011-01-04 07:29:40.000 004 33353.41 305.61 2361.48 27.52 2011-01-04 07:29:41.000 004 33353.60 305.60 2361.58 27.52 2011-01-04 07:29:42.000 004 33353.50 305.61 2361.60 27.52 2011-01-04 07:29:43.000 004 33353.51 305.61 2361.61 27.52 2011-01-04 07:29:44.000 004 33353.46 305.62 2361.52 27.52 2011-01-04 07:29:45.000 004 33353.36 305.60 2361.53 27.52 2011-01-04 07:29:46.000 004 33353.51 305.59 2361.60 27.52 2011-01-04 07:29:47.000 004 33353.39 305.58 2361.53 27.52 2011-01-04 07:29:48.000 004 33353.51 305.58 2361.54 27.52 2011-01-04 07:29:49.000 004 33353.51 305.60 2361.46 27.52 2011-01-04 07:29:50.000 004 33353.51 305.60 2361.48 27.52 2011-01-04 07:29:51.000 004 33353.50 305.60 2361.57 27.52 2011-01-04 07:29:52.000 004 33353.53 305.56 2361.55 27.52 2011-01-04 07:29:53.000 004 33353.50 305.57 2361.60 27.52 2011-01-04 07:29:54.000 004 33353.50 305.57 2361.52 27.52 2011-01-04 07:29:55.000 004 33353.54 305.55 2361.45 27.52 2011-01-04 07:29:56.000 004 33353.53 305.58 2361.49 27.52 2011-01-04 07:29:57.000 004 33353.36 305.56 2361.40 27.52 2011-01-04 07:29:58.000 004 33353.41 305.57 2361.53 27.52 2011-01-04 07:29:59.000 004 33353.50 305.57 2361.52 27.52 2011-01-04 07:30:00.000 004 33353.39 305.57 2361.53 27.52 2011-01-04 07:30:01.000 004 33353.43 305.59 2361.53 27.52 2011-01-04 07:30:02.000 004 33353.38 305.57 2361.53 27.52 2011-01-04 07:30:03.000 004 33353.46 305.60 2361.47 27.52 2011-01-04 07:30:04.000 004 33353.44 305.59 2361.43 27.52 2011-01-04 07:30:05.000 004 33353.51 305.57 2361.39 27.52 2011-01-04 07:30:06.000 004 33353.52 305.61 2361.39 27.52 2011-01-04 07:30:07.000 004 33353.45 305.54 2361.42 27.52 2011-01-04 07:30:08.000 004 33353.45 305.56 2361.48 27.52 2011-01-04 07:30:09.000 004 33353.51 305.56 2361.53 27.52 2011-01-04 07:30:10.000 004 33353.55 305.61 2361.53 27.52 2011-01-04 07:30:11.000 004 33353.53 305.51 2361.49 27.52 2011-01-04 07:30:12.000 004 33353.53 305.52 2361.50 27.52 2011-01-04 07:30:13.000 004 33353.55 305.53 2361.43 27.52 2011-01-04 07:30:14.000 004 33353.64 305.52 2361.55 27.52 2011-01-04 07:30:15.000 004 33353.58 305.50 2361.51 27.52 2011-01-04 07:30:16.000 004 33353.70 305.45 2361.54 27.52 2011-01-04 07:30:17.000 004 33353.58 305.48 2361.41 27.52 2011-01-04 07:30:18.000 004 33353.71 305.49 2361.42 27.52 2011-01-04 07:30:19.000 004 33353.72 305.48 2361.45 27.52 2011-01-04 07:30:20.000 004 33353.71 305.46 2361.47 27.52 2011-01-04 07:30:21.000 004 33353.71 305.42 2361.43 27.52 2011-01-04 07:30:22.000 004 33353.66 305.42 2361.46 27.52 2011-01-04 07:30:23.000 004 33353.83 305.44 2361.45 27.52 2011-01-04 07:30:24.000 004 33353.74 305.44 2361.43 27.52 2011-01-04 07:30:25.000 004 33353.71 305.47 2361.44 27.52 2011-01-04 07:30:26.000 004 33353.79 305.46 2361.41 27.52 2011-01-04 07:30:27.000 004 33353.72 305.50 2361.42 27.52 2011-01-04 07:30:28.000 004 33353.76 305.47 2361.47 27.52 2011-01-04 07:30:29.000 004 33353.77 305.53 2361.45 27.52 2011-01-04 07:30:30.000 004 33353.69 305.52 2361.39 27.52 2011-01-04 07:30:31.000 004 33353.81 305.56 2361.37 27.52 2011-01-04 07:30:32.000 004 33353.73 305.64 2361.42 27.52 2011-01-04 07:30:33.000 004 33353.69 305.62 2361.35 27.52 2011-01-04 07:30:34.000 004 33353.74 305.61 2361.33 27.52 2011-01-04 07:30:35.000 004 33353.81 305.58 2361.42 27.52 2011-01-04 07:30:36.000 004 33353.78 305.59 2361.32 27.52 2011-01-04 07:30:37.000 004 33353.78 305.62 2361.32 27.52 2011-01-04 07:30:38.000 004 33353.75 305.66 2361.35 27.52 2011-01-04 07:30:39.000 004 33353.66 305.64 2361.32 27.52 2011-01-04 07:30:40.000 004 33353.83 305.70 2361.35 27.52 2011-01-04 07:30:41.000 004 33353.74 305.67 2361.28 27.52 2011-01-04 07:30:42.000 004 33353.81 305.67 2361.35 27.52 2011-01-04 07:30:43.000 004 33353.71 305.65 2361.29 27.52 2011-01-04 07:30:44.000 004 33353.76 305.63 2361.39 27.52 2011-01-04 07:30:45.000 004 33353.88 305.66 2361.27 27.52 2011-01-04 07:30:46.000 004 33353.86 305.63 2361.28 27.52 2011-01-04 07:30:47.000 004 33353.88 305.63 2361.36 27.52 2011-01-04 07:30:48.000 004 33353.90 305.61 2361.28 27.52 2011-01-04 07:30:49.000 004 33353.87 305.62 2361.26 27.52 2011-01-04 07:30:50.000 004 33353.83 305.62 2361.31 27.52 2011-01-04 07:30:51.000 004 33353.80 305.58 2361.29 27.52 2011-01-04 07:30:52.000 004 33353.82 305.58 2361.27 27.52 2011-01-04 07:30:53.000 004 33353.84 305.59 2361.22 27.52 2011-01-04 07:30:54.000 004 33353.83 305.56 2361.24 27.52 2011-01-04 07:30:55.000 004 33353.88 305.61 2361.23 27.52 2011-01-04 07:30:56.000 004 33353.86 305.57 2361.32 27.52 2011-01-04 07:30:57.000 004 33353.86 305.64 2361.26 27.52 2011-01-04 07:30:58.000 004 33353.91 305.63 2361.23 27.52 2011-01-04 07:30:59.000 004 33353.92 305.64 2361.21 27.52 2011-01-04 07:31:00.000 004 33353.86 305.67 2361.21 27.52 2011-01-04 07:31:01.000 004 33353.92 305.65 2361.22 27.52 2011-01-04 07:31:02.000 004 33353.83 305.70 2361.27 27.52 2011-01-04 07:31:03.000 004 33353.87 305.69 2361.17 27.52 2011-01-04 07:31:04.000 004 33353.92 305.71 2361.32 27.52 2011-01-04 07:31:05.000 004 33353.89 305.73 2361.18 27.52 2011-01-04 07:31:06.000 004 33353.85 305.72 2361.20 27.52 2011-01-04 07:31:07.000 004 33353.90 305.74 2361.17 27.52 2011-01-04 07:31:08.000 004 33353.84 305.71 2361.22 27.52 2011-01-04 07:31:09.000 004 33353.85 305.76 2361.19 27.52 2011-01-04 07:31:10.000 004 33353.86 305.74 2361.27 27.52 2011-01-04 07:31:11.000 004 33353.82 305.69 2361.16 27.52 2011-01-04 07:31:12.000 004 33353.84 305.76 2361.18 27.52 2011-01-04 07:31:13.000 004 33353.88 305.76 2361.18 27.52 2011-01-04 07:31:14.000 004 33353.94 305.69 2361.28 27.52 2011-01-04 07:31:15.000 004 33353.85 305.71 2361.23 27.52 2011-01-04 07:31:16.000 004 33353.92 305.73 2361.25 27.52 2011-01-04 07:31:17.000 004 33353.86 305.66 2361.14 27.52 2011-01-04 07:31:18.000 004 33353.82 305.67 2361.12 27.52 2011-01-04 07:31:19.000 004 33353.92 305.67 2361.26 27.52 2011-01-04 07:31:20.000 004 33353.91 305.69 2361.23 27.52 2011-01-04 07:31:21.000 004 33353.85 305.66 2361.22 27.52 2011-01-04 07:31:22.000 004 33353.94 305.65 2361.17 27.52 2011-01-04 07:31:23.000 004 33353.98 305.66 2361.14 27.52 2011-01-04 07:31:24.000 004 33353.93 305.65 2361.13 27.52 2011-01-04 07:31:25.000 004 33354.00 305.69 2361.14 27.52 2011-01-04 07:31:26.000 004 33353.93 305.64 2361.16 27.52 2011-01-04 07:31:27.000 004 33353.99 305.71 2361.23 27.52 2011-01-04 07:31:28.000 004 33353.92 305.71 2361.12 27.52 2011-01-04 07:31:29.000 004 33353.92 305.68 2361.14 27.52 2011-01-04 07:31:30.000 004 33353.89 305.69 2361.12 27.52 2011-01-04 07:31:31.000 004 33353.94 305.68 2361.13 27.52 2011-01-04 07:31:32.000 004 33353.97 305.72 2361.15 27.52 2011-01-04 07:31:33.000 004 33353.86 305.67 2361.18 27.52 2011-01-04 07:31:34.000 004 33353.97 305.71 2361.13 27.52 2011-01-04 07:31:35.000 004 33354.00 305.69 2361.19 27.52 2011-01-04 07:31:36.000 004 33353.92 305.67 2361.17 27.52 2011-01-04 07:31:37.000 004 33353.95 305.67 2361.13 27.52 2011-01-04 07:31:38.000 004 33354.01 305.67 2361.09 27.52 2011-01-04 07:31:39.000 004 33353.99 305.66 2361.11 27.52 2011-01-04 07:31:40.000 004 33354.00 305.65 2361.10 27.52 2011-01-04 07:31:41.000 004 33353.98 305.66 2361.14 27.52 2011-01-04 07:31:42.000 004 33354.01 305.64 2361.06 27.52 2011-01-04 07:31:43.000 004 33354.08 305.66 2361.09 27.52 2011-01-04 07:31:44.000 004 33354.08 305.63 2361.08 27.52 2011-01-04 07:31:45.000 004 33354.08 305.66 2361.10 27.52 2011-01-04 07:31:46.000 004 33354.07 305.63 2360.99 27.52 2011-01-04 07:31:47.000 004 33354.13 305.67 2361.11 27.52 2011-01-04 07:31:48.000 004 33354.15 305.64 2361.04 27.52 2011-01-04 07:31:49.000 004 33354.22 305.61 2361.00 27.52 2011-01-04 07:31:50.000 004 33354.19 305.65 2361.02 27.52 2011-01-04 07:31:51.000 004 33354.22 305.61 2361.08 27.52 2011-01-04 07:31:52.000 004 33354.20 305.57 2361.05 27.52 2011-01-04 07:31:53.000 004 33354.22 305.59 2361.00 27.52 2011-01-04 07:31:54.000 004 33354.26 305.58 2360.97 27.52 2011-01-04 07:31:55.000 004 33354.29 305.56 2360.91 27.52 2011-01-04 07:31:56.000 004 33354.28 305.59 2361.04 27.52 2011-01-04 07:31:57.000 004 33354.20 305.58 2360.99 27.52 2011-01-04 07:31:58.000 004 33354.21 305.57 2360.92 27.52 2011-01-04 07:31:59.000 004 33354.24 305.59 2360.95 27.52 2011-01-04 07:32:00.000 004 33354.23 305.58 2360.93 27.52 2011-01-04 07:32:01.000 004 33354.25 305.61 2360.83 27.52 2011-01-04 07:32:02.000 004 33354.25 305.62 2360.96 27.52 2011-01-04 07:32:03.000 004 33354.22 305.62 2360.89 27.52 2011-01-04 07:32:04.000 004 33354.33 305.63 2360.91 27.52 2011-01-04 07:32:05.000 004 33354.29 305.64 2360.92 27.52 2011-01-04 07:32:06.000 004 33354.31 305.62 2360.89 27.52 2011-01-04 07:32:07.000 004 33354.32 305.67 2360.93 27.52 2011-01-04 07:32:08.000 004 33354.34 305.72 2360.96 27.52 2011-01-04 07:32:09.000 004 33354.29 305.68 2360.86 27.52 2011-01-04 07:32:10.000 004 33354.33 305.69 2360.86 27.52 2011-01-04 07:32:11.000 004 33354.33 305.67 2360.88 27.52 2011-01-04 07:32:12.000 004 33354.28 305.68 2360.82 27.52 2011-01-04 07:32:13.000 004 33354.35 305.72 2360.89 27.52 2011-01-04 07:32:14.000 004 33354.35 305.68 2360.88 27.52 2011-01-04 07:32:15.000 004 33354.29 305.67 2360.85 27.52 2011-01-04 07:32:16.000 004 33354.41 305.65 2360.86 27.52 2011-01-04 07:32:17.000 004 33354.46 305.68 2360.83 27.52 2011-01-04 07:32:18.000 004 33354.33 305.65 2360.87 27.52 2011-01-04 07:32:19.000 004 33354.44 305.62 2360.84 27.52 2011-01-04 07:32:20.000 004 33354.44 305.57 2360.84 27.52 2011-01-04 07:32:21.000 004 33354.47 305.61 2360.79 27.52 2011-01-04 07:32:22.000 004 33354.44 305.55 2360.83 27.52 2011-01-04 07:32:23.000 004 33354.54 305.54 2360.89 27.51 2011-01-04 07:32:24.000 004 33354.51 305.53 2360.83 27.52 2011-01-04 07:32:25.000 004 33354.61 305.47 2360.69 27.51 2011-01-04 07:32:26.000 004 33354.50 305.47 2360.80 27.51 2011-01-04 07:32:27.000 004 33354.57 305.48 2360.82 27.52 2011-01-04 07:32:28.000 004 33354.68 305.49 2360.83 27.51 2011-01-04 07:32:29.000 004 33354.66 305.49 2360.79 27.51 2011-01-04 07:32:30.000 004 33354.56 305.50 2360.74 27.51 2011-01-04 07:32:31.000 004 33354.62 305.55 2360.67 27.51 2011-01-04 07:32:32.000 004 33354.74 305.49 2360.71 27.51 2011-01-04 07:32:33.000 004 33354.71 305.51 2360.70 27.51 2011-01-04 07:32:34.000 004 33354.69 305.56 2360.74 27.51 2011-01-04 07:32:35.000 004 33354.64 305.60 2360.73 27.51 2011-01-04 07:32:36.000 004 33354.64 305.62 2360.71 27.51 2011-01-04 07:32:37.000 004 33354.68 305.59 2360.61 27.51 2011-01-04 07:32:38.000 004 33354.71 305.59 2360.70 27.51 2011-01-04 07:32:39.000 004 33354.78 305.63 2360.64 27.51 2011-01-04 07:32:40.000 004 33354.73 305.63 2360.67 27.51 2011-01-04 07:32:41.000 004 33354.91 305.65 2360.64 27.51 2011-01-04 07:32:42.000 004 33354.75 305.67 2360.71 27.51 2011-01-04 07:32:43.000 004 33354.79 305.63 2360.72 27.51 2011-01-04 07:32:44.000 004 33354.85 305.68 2360.65 27.51 2011-01-04 07:32:45.000 004 33354.84 305.72 2360.63 27.51 2011-01-04 07:32:46.000 004 33354.84 305.71 2360.61 27.51 2011-01-04 07:32:47.000 004 33354.86 305.75 2360.61 27.51 2011-01-04 07:32:48.000 004 33354.82 305.74 2360.59 27.51 2011-01-04 07:32:49.000 004 33354.86 305.72 2360.61 27.51 2011-01-04 07:32:50.000 004 33354.89 305.76 2360.60 27.51 2011-01-04 07:32:51.000 004 33354.85 305.77 2360.64 27.51 2011-01-04 07:32:52.000 004 33354.89 305.75 2360.58 27.51 2011-01-04 07:32:53.000 004 33354.91 305.77 2360.59 27.51 2011-01-04 07:32:54.000 004 33354.91 305.75 2360.58 27.51 2011-01-04 07:32:55.000 004 33354.97 305.71 2360.55 27.51 2011-01-04 07:32:56.000 004 33354.93 305.70 2360.56 27.51 2011-01-04 07:32:57.000 004 33354.99 305.72 2360.61 27.51 2011-01-04 07:32:58.000 004 33354.92 305.67 2360.52 27.51 2011-01-04 07:32:59.000 004 33354.96 305.66 2360.52 27.51 2011-01-04 07:33:00.000 004 33354.88 305.61 2360.55 27.51 2011-01-04 07:33:01.000 004 33354.94 305.61 2360.59 27.51 2011-01-04 07:33:02.000 004 33355.07 305.61 2360.54 27.51 2011-01-04 07:33:03.000 004 33355.06 305.58 2360.48 27.51 2011-01-04 07:33:04.000 004 33355.16 305.61 2360.52 27.51 2011-01-04 07:33:05.000 004 33355.09 305.64 2360.58 27.51 2011-01-04 07:33:06.000 004 33355.03 305.65 2360.56 27.51 2011-01-04 07:33:07.000 004 33354.99 305.62 2360.51 27.51 2011-01-04 07:33:08.000 004 33355.06 305.63 2360.45 27.51 2011-01-04 07:33:09.000 004 33355.16 305.60 2360.51 27.51 2011-01-04 07:33:10.000 004 33355.24 305.60 2360.50 27.51 2011-01-04 07:33:11.000 004 33355.12 305.61 2360.53 27.51 2011-01-04 07:33:12.000 004 33355.06 305.60 2360.53 27.51 2011-01-04 07:33:13.000 004 33355.09 305.62 2360.46 27.51 2011-01-04 07:33:14.000 004 33355.15 305.61 2360.51 27.51 2011-01-04 07:33:15.000 004 33355.20 305.64 2360.47 27.51 2011-01-04 07:33:16.000 004 33355.19 305.63 2360.45 27.51 2011-01-04 07:33:17.000 004 33355.14 305.63 2360.48 27.51 2011-01-04 07:33:18.000 004 33355.17 305.58 2360.45 27.51 2011-01-04 07:33:19.000 004 33355.13 305.63 2360.53 27.51 2011-01-04 07:33:20.000 004 33355.21 305.65 2360.53 27.51 2011-01-04 07:33:21.000 004 33355.19 305.62 2360.41 27.51 2011-01-04 07:33:22.000 004 33355.24 305.65 2360.51 27.51 2011-01-04 07:33:23.000 004 33355.22 305.65 2360.40 27.51 2011-01-04 07:33:24.000 004 33355.20 305.65 2360.41 27.51 2011-01-04 07:33:25.000 004 33355.24 305.70 2360.51 27.51 2011-01-04 07:33:26.000 004 33355.22 305.70 2360.40 27.51 2011-01-04 07:33:27.000 004 33355.16 305.68 2360.40 27.51 2011-01-04 07:33:28.000 004 33355.10 305.68 2360.40 27.51 2011-01-04 07:33:29.000 004 33355.18 305.72 2360.45 27.51 2011-01-04 07:33:30.000 004 33355.19 305.70 2360.39 27.51 2011-01-04 07:33:31.000 004 33355.10 305.70 2360.45 27.51 2011-01-04 07:33:32.000 004 33355.19 305.72 2360.40 27.51 2011-01-04 07:33:33.000 004 33355.19 305.73 2360.42 27.51 2011-01-04 07:33:34.000 004 33355.15 305.70 2360.41 27.51 2011-01-04 07:33:35.000 004 33355.12 305.74 2360.43 27.51 2011-01-04 07:33:36.000 004 33355.14 305.71 2360.40 27.51 2011-01-04 07:33:37.000 004 33355.16 305.71 2360.31 27.51 2011-01-04 07:33:38.000 004 33355.16 305.74 2360.42 27.51 2011-01-04 07:33:39.000 004 33355.10 305.73 2360.43 27.51 2011-01-04 07:33:40.000 004 33355.16 305.77 2360.34 27.51 2011-01-04 07:33:41.000 004 33355.15 305.74 2360.30 27.51 2011-01-04 07:33:42.000 004 33355.18 305.70 2360.38 27.51 2011-01-04 07:33:43.000 004 33355.16 305.67 2360.42 27.51 2011-01-04 07:33:44.000 004 33355.12 305.64 2360.48 27.51 2011-01-04 07:33:45.000 004 33355.06 305.67 2360.45 27.51 2011-01-04 07:33:46.000 004 33355.18 305.69 2360.48 27.51 2011-01-04 07:33:47.000 004 33355.11 305.65 2360.36 27.51 2011-01-04 07:33:48.000 004 33355.07 305.65 2360.40 27.51 2011-01-04 07:33:49.000 004 33355.07 305.66 2360.48 27.51 2011-01-04 07:33:50.000 004 33355.12 305.67 2360.45 27.51 2011-01-04 07:33:51.000 004 33355.10 305.69 2360.45 27.51 2011-01-04 07:33:52.000 004 33355.05 305.71 2360.43 27.51 2011-01-04 07:33:53.000 004 33355.18 305.67 2360.46 27.51 2011-01-04 07:33:54.000 004 33355.12 305.68 2360.45 27.51 2011-01-04 07:33:55.000 004 33355.15 305.69 2360.42 27.51 2011-01-04 07:33:56.000 004 33355.13 305.68 2360.46 27.51 2011-01-04 07:33:57.000 004 33355.20 305.70 2360.42 27.51 2011-01-04 07:33:58.000 004 33355.12 305.68 2360.45 27.51 2011-01-04 07:33:59.000 004 33355.24 305.71 2360.46 27.51 2011-01-04 07:34:00.000 004 33355.09 305.72 2360.42 27.51 2011-01-04 07:34:01.000 004 33355.13 305.69 2360.45 27.51 2011-01-04 07:34:02.000 004 33355.22 305.69 2360.38 27.51 2011-01-04 07:34:03.000 004 33355.20 305.68 2360.43 27.51 2011-01-04 07:34:04.000 004 33355.16 305.67 2360.42 27.51 2011-01-04 07:34:05.000 004 33355.21 305.70 2360.46 27.51 2011-01-04 07:34:06.000 004 33355.18 305.69 2360.41 27.51 2011-01-04 07:34:07.000 004 33355.14 305.68 2360.40 27.51 2011-01-04 07:34:08.000 004 33355.16 305.70 2360.49 27.51 2011-01-04 07:34:09.000 004 33355.21 305.67 2360.40 27.51 2011-01-04 07:34:10.000 004 33355.07 305.71 2360.38 27.51 2011-01-04 07:34:11.000 004 33355.21 305.69 2360.45 27.51 2011-01-04 07:34:12.000 004 33355.10 305.75 2360.41 27.51 2011-01-04 07:34:13.000 004 33355.13 305.77 2360.43 27.51 2011-01-04 07:34:14.000 004 33355.23 305.73 2360.49 27.51 2011-01-04 07:34:15.000 004 33355.21 305.79 2360.41 27.51 2011-01-04 07:34:16.000 004 33355.15 305.79 2360.39 27.51 2011-01-04 07:34:17.000 004 33355.12 305.82 2360.48 27.51 2011-01-04 07:34:18.000 004 33355.21 305.81 2360.43 27.51 2011-01-04 07:34:19.000 004 33355.16 305.82 2360.49 27.51 2011-01-04 07:34:20.000 004 33355.16 305.89 2360.42 27.51 2011-01-04 07:34:21.000 004 33355.18 305.88 2360.53 27.51 2011-01-04 07:34:22.000 004 33355.17 305.86 2360.51 27.51 2011-01-04 07:34:23.000 004 33355.16 305.90 2360.39 27.51 2011-01-04 07:34:24.000 004 33355.19 305.91 2360.45 27.51 2011-01-04 07:34:25.000 004 33355.16 305.90 2360.47 27.51 2011-01-04 07:34:26.000 004 33355.32 305.90 2360.40 27.51 2011-01-04 07:34:27.000 004 33355.26 305.92 2360.50 27.51 2011-01-04 07:34:28.000 004 33355.16 305.92 2360.47 27.51 2011-01-04 07:34:29.000 004 33355.21 305.90 2360.52 27.51 2011-01-04 07:34:30.000 004 33355.30 305.89 2360.59 27.51 2011-01-04 07:34:31.000 004 33355.25 305.87 2360.57 27.51 2011-01-04 07:34:32.000 004 33355.32 305.90 2360.49 27.51 2011-01-04 07:34:33.000 004 33355.22 305.87 2360.52 27.51 2011-01-04 07:34:34.000 004 33355.27 305.89 2360.48 27.51 2011-01-04 07:34:35.000 004 33355.21 305.86 2360.43 27.51 2011-01-04 07:34:36.000 004 33355.26 305.86 2360.47 27.51 2011-01-04 07:34:37.000 004 33355.34 305.84 2360.49 27.51 2011-01-04 07:34:38.000 004 33355.31 305.80 2360.40 27.51 2011-01-04 07:34:39.000 004 33355.37 305.81 2360.49 27.51 2011-01-04 07:34:40.000 004 33355.38 305.79 2360.43 27.51 2011-01-04 07:34:41.000 004 33355.26 305.81 2360.46 27.51 2011-01-04 07:34:42.000 004 33355.50 305.80 2360.47 27.51 2011-01-04 07:34:43.000 004 33355.29 305.80 2360.55 27.51 2011-01-04 07:34:44.000 004 33355.34 305.79 2360.43 27.51 2011-01-04 07:34:45.000 004 33355.33 305.78 2360.41 27.51 2011-01-04 07:34:46.000 004 33355.35 305.76 2360.52 27.51 2011-01-04 07:34:47.000 004 33355.30 305.75 2360.41 27.51 2011-01-04 07:34:48.000 004 33355.38 305.78 2360.45 27.51 2011-01-04 07:34:49.000 004 33355.32 305.77 2360.47 27.51 2011-01-04 07:34:50.000 004 33355.30 305.73 2360.41 27.51 2011-01-04 07:34:51.000 004 33355.36 305.76 2360.35 27.51 2011-01-04 07:34:52.000 004 33355.36 305.73 2360.34 27.51 2011-01-04 07:34:53.000 004 33355.33 305.77 2360.32 27.51 2011-01-04 07:34:54.000 004 33355.41 305.75 2360.45 27.51 2011-01-04 07:34:55.000 004 33355.35 305.73 2360.43 27.51 2011-01-04 07:34:56.000 004 33355.33 305.75 2360.33 27.51 2011-01-04 07:34:57.000 004 33355.30 305.75 2360.46 27.51 2011-01-04 07:34:58.000 004 33355.24 305.73 2360.39 27.51 2011-01-04 07:34:59.000 004 33355.31 305.75 2360.42 27.51 2011-01-04 07:35:00.000 004 33355.37 305.76 2360.35 27.51 2011-01-04 07:35:01.000 004 33355.37 305.74 2360.36 27.51 2011-01-04 07:35:02.000 004 33355.45 305.77 2360.45 27.51 2011-01-04 07:35:03.000 004 33355.44 305.69 2360.43 27.51 2011-01-04 07:35:04.000 004 33355.43 305.71 2360.44 27.51 2011-01-04 07:35:05.000 004 33355.32 305.75 2360.38 27.51 2011-01-04 07:35:06.000 004 33355.29 305.71 2360.50 27.51 2011-01-04 07:35:07.000 004 33355.37 305.73 2360.47 27.51 2011-01-04 07:35:08.000 004 33355.41 305.73 2360.40 27.51 2011-01-04 07:35:09.000 004 33355.49 305.71 2360.42 27.51 2011-01-04 07:35:10.000 004 33355.38 305.71 2360.38 27.51 2011-01-04 07:35:11.000 004 33355.52 305.76 2360.38 27.51 2011-01-04 07:35:12.000 004 33355.41 305.78 2360.42 27.51 2011-01-04 07:35:13.000 004 33355.37 305.78 2360.40 27.51 2011-01-04 07:35:14.000 004 33355.42 305.78 2360.42 27.51 2011-01-04 07:35:15.000 004 33355.41 305.86 2360.49 27.51 2011-01-04 07:35:16.000 004 33355.43 305.82 2360.53 27.51 2011-01-04 07:35:17.000 004 33355.49 305.81 2360.33 27.51 2011-01-04 07:35:18.000 004 33355.50 305.86 2360.51 27.51 2011-01-04 07:35:19.000 004 33355.50 305.85 2360.44 27.51 2011-01-04 07:35:20.000 004 33355.46 305.90 2360.39 27.51 2011-01-04 07:35:21.000 004 33355.51 305.85 2360.42 27.51 2011-01-04 07:35:22.000 004 33355.41 305.85 2360.46 27.51 2011-01-04 07:35:23.000 004 33355.44 305.86 2360.42 27.51 2011-01-04 07:35:24.000 004 33355.46 305.90 2360.40 27.51 2011-01-04 07:35:25.000 004 33355.43 305.88 2360.41 27.51 2011-01-04 07:35:26.000 004 33355.51 305.86 2360.38 27.51 2011-01-04 07:35:27.000 004 33355.53 305.79 2360.36 27.51 2011-01-04 07:35:28.000 004 33355.56 305.79 2360.41 27.51 2011-01-04 07:35:29.000 004 33355.47 305.79 2360.38 27.51 2011-01-04 07:35:30.000 004 33355.51 305.78 2360.36 27.51 2011-01-04 07:35:31.000 004 33355.52 305.76 2360.30 27.51 2011-01-04 07:35:32.000 004 33355.59 305.74 2360.38 27.51 2011-01-04 07:35:33.000 004 33355.56 305.70 2360.48 27.51 2011-01-04 07:35:34.000 004 33355.55 305.74 2360.40 27.51 2011-01-04 07:35:35.000 004 33355.60 305.68 2360.37 27.51 2011-01-04 07:35:36.000 004 33355.67 305.65 2360.39 27.51 2011-01-04 07:35:37.000 004 33355.54 305.63 2360.37 27.51 2011-01-04 07:35:38.000 004 33355.68 305.67 2360.32 27.51 2011-01-04 07:35:39.000 004 33355.61 305.64 2360.43 27.51 2011-01-04 07:35:40.000 004 33355.74 305.63 2360.33 27.51 2011-01-04 07:35:41.000 004 33355.65 305.69 2360.34 27.51 2011-01-04 07:35:42.000 004 33355.61 305.63 2360.31 27.51 2011-01-04 07:35:43.000 004 33355.65 305.67 2360.38 27.51 2011-01-04 07:35:44.000 004 33355.69 305.68 2360.40 27.51 2011-01-04 07:35:45.000 004 33355.71 305.72 2360.38 27.51 2011-01-04 07:35:46.000 004 33355.74 305.71 2360.29 27.51 2011-01-04 07:35:47.000 004 33355.72 305.71 2360.33 27.51 2011-01-04 07:35:48.000 004 33355.69 305.74 2360.35 27.51 2011-01-04 07:35:49.000 004 33355.72 305.75 2360.32 27.51 2011-01-04 07:35:50.000 004 33355.74 305.75 2360.40 27.51 2011-01-04 07:35:51.000 004 33355.68 305.74 2360.33 27.51 2011-01-04 07:35:52.000 004 33355.71 305.75 2360.27 27.51 2011-01-04 07:35:53.000 004 33355.69 305.82 2360.35 27.51 2011-01-04 07:35:54.000 004 33355.74 305.81 2360.33 27.51 2011-01-04 07:35:55.000 004 33355.72 305.84 2360.36 27.51 2011-01-04 07:35:56.000 004 33355.68 305.78 2360.32 27.51 2011-01-04 07:35:57.000 004 33355.82 305.88 2360.27 27.51 2011-01-04 07:35:58.000 004 33355.76 305.86 2360.27 27.51 2011-01-04 07:35:59.000 004 33355.78 305.85 2360.29 27.51 2011-01-04 07:36:00.000 004 33355.79 305.82 2360.33 27.51 2011-01-04 07:36:01.000 004 33355.79 305.84 2360.34 27.51 2011-01-04 07:36:02.000 004 33355.75 305.87 2360.30 27.51 2011-01-04 07:36:03.000 004 33355.74 305.88 2360.28 27.51 2011-01-04 07:36:04.000 004 33355.78 305.85 2360.33 27.51 2011-01-04 07:36:05.000 004 33355.83 305.84 2360.33 27.51 2011-01-04 07:36:06.000 004 33355.75 305.85 2360.30 27.51 2011-01-04 07:36:07.000 004 33355.79 305.80 2360.39 27.51 2011-01-04 07:36:08.000 004 33355.82 305.82 2360.30 27.51 2011-01-04 07:36:09.000 004 33355.87 305.83 2360.25 27.51 2011-01-04 07:36:10.000 004 33355.93 305.80 2360.26 27.51 2011-01-04 07:36:11.000 004 33355.75 305.76 2360.33 27.51 2011-01-04 07:36:12.000 004 33355.93 305.78 2360.31 27.51 2011-01-04 07:36:13.000 004 33355.89 305.72 2360.24 27.51 2011-01-04 07:36:14.000 004 33355.82 305.71 2360.24 27.51 2011-01-04 07:36:15.000 004 33355.87 305.71 2360.21 27.51 2011-01-04 07:36:16.000 004 33355.89 305.63 2360.17 27.51 2011-01-04 07:36:17.000 004 33355.84 305.67 2360.24 27.51 2011-01-04 07:36:18.000 004 33355.94 305.60 2360.26 27.51 2011-01-04 07:36:19.000 004 33355.89 305.57 2360.31 27.51 2011-01-04 07:36:20.000 004 33355.92 305.55 2360.24 27.51 2011-01-04 07:36:21.000 004 33355.94 305.53 2360.16 27.51 2011-01-04 07:36:22.000 004 33355.87 305.53 2360.28 27.51 2011-01-04 07:36:23.000 004 33355.87 305.58 2360.21 27.51 2011-01-04 07:36:24.000 004 33355.84 305.54 2360.23 27.51 2011-01-04 07:36:25.000 004 33355.78 305.54 2360.21 27.51 2011-01-04 07:36:26.000 004 33355.93 305.56 2360.30 27.51 2011-01-04 07:36:27.000 004 33355.88 305.62 2360.22 27.51 2011-01-04 07:36:28.000 004 33355.90 305.56 2360.21 27.51 2011-01-04 07:36:29.000 004 33355.86 305.60 2360.31 27.51 2011-01-04 07:36:30.000 004 33355.88 305.63 2360.17 27.51 2011-01-04 07:36:31.000 004 33355.86 305.64 2360.21 27.51 2011-01-04 07:36:32.000 004 33355.98 305.69 2360.25 27.51 2011-01-04 07:36:33.000 004 33355.91 305.71 2360.28 27.51 2011-01-04 07:36:34.000 004 33355.92 305.66 2360.17 27.51 2011-01-04 07:36:35.000 004 33355.94 305.69 2360.33 27.51 2011-01-04 07:36:36.000 004 33355.89 305.71 2360.20 27.51 2011-01-04 07:36:37.000 004 33355.98 305.74 2360.21 27.51 2011-01-04 07:36:38.000 004 33355.94 305.76 2360.15 27.51 2011-01-04 07:36:39.000 004 33355.95 305.77 2360.24 27.51 2011-01-04 07:36:40.000 004 33355.90 305.77 2360.23 27.51 2011-01-04 07:36:41.000 004 33355.80 305.78 2360.24 27.51 2011-01-04 07:36:42.000 004 33355.89 305.79 2360.27 27.51 2011-01-04 07:36:43.000 004 33355.89 305.80 2360.24 27.51 2011-01-04 07:36:44.000 004 33355.94 305.86 2360.32 27.51 2011-01-04 07:36:45.000 004 33355.94 305.88 2360.12 27.51 2011-01-04 07:36:46.000 004 33355.93 305.91 2360.23 27.51 2011-01-04 07:36:47.000 004 33355.90 305.87 2360.18 27.51 2011-01-04 07:36:48.000 004 33355.96 305.93 2360.25 27.51 2011-01-04 07:36:49.000 004 33355.90 305.92 2360.18 27.51 2011-01-04 07:36:50.000 004 33355.97 305.92 2360.31 27.51 2011-01-04 07:36:51.000 004 33355.99 305.90 2360.25 27.51 2011-01-04 07:36:52.000 004 33355.91 305.92 2360.27 27.51 2011-01-04 07:36:53.000 004 33356.02 305.96 2360.26 27.51 2011-01-04 07:36:54.000 004 33356.03 305.86 2360.26 27.51 2011-01-04 07:36:55.000 004 33355.99 305.86 2360.26 27.51 2011-01-04 07:36:56.000 004 33356.00 305.88 2360.33 27.51 2011-01-04 07:36:57.000 004 33356.07 305.90 2360.25 27.51 2011-01-04 07:36:58.000 004 33356.03 305.83 2360.31 27.51 2011-01-04 07:36:59.000 004 33355.99 305.84 2360.28 27.51 2011-01-04 07:37:00.000 004 33356.09 305.78 2360.32 27.51 2011-01-04 07:37:01.000 004 33356.11 305.80 2360.30 27.51 2011-01-04 07:37:02.000 004 33356.12 305.80 2360.26 27.51 2011-01-04 07:37:03.000 004 33356.14 305.75 2360.27 27.51 2011-01-04 07:37:04.000 004 33356.07 305.78 2360.27 27.51 2011-01-04 07:37:05.000 004 33355.99 305.79 2360.24 27.51 2011-01-04 07:37:06.000 004 33356.08 305.75 2360.24 27.51 2011-01-04 07:37:07.000 004 33356.00 305.75 2360.28 27.51 2011-01-04 07:37:08.000 004 33356.08 305.77 2360.30 27.51 2011-01-04 07:37:09.000 004 33356.16 305.81 2360.28 27.51 2011-01-04 07:37:10.000 004 33356.12 305.75 2360.26 27.51 2011-01-04 07:37:11.000 004 33356.03 305.75 2360.19 27.51 2011-01-04 07:37:12.000 004 33356.00 305.74 2360.20 27.51 2011-01-04 07:37:13.000 004 33356.08 305.75 2360.18 27.51 2011-01-04 07:37:14.000 004 33356.08 305.78 2360.18 27.51 2011-01-04 07:37:15.000 004 33356.05 305.78 2360.24 27.51 2011-01-04 07:37:16.000 004 33356.11 305.81 2360.29 27.51 2011-01-04 07:37:17.000 004 33356.05 305.77 2360.25 27.51 2011-01-04 07:37:18.000 004 33356.09 305.81 2360.26 27.51 2011-01-04 07:37:19.000 004 33355.99 305.80 2360.21 27.51 2011-01-04 07:37:20.000 004 33356.09 305.81 2360.19 27.51 2011-01-04 07:37:21.000 004 33356.02 305.77 2360.12 27.51 2011-01-04 07:37:22.000 004 33355.94 305.77 2360.22 27.51 2011-01-04 07:37:23.000 004 33356.05 305.75 2360.26 27.51 2011-01-04 07:37:24.000 004 33356.00 305.75 2360.27 27.51 2011-01-04 07:37:25.000 004 33355.96 305.75 2360.24 27.51 2011-01-04 07:37:26.000 004 33356.01 305.75 2360.26 27.51 2011-01-04 07:37:27.000 004 33356.00 305.71 2360.18 27.51 2011-01-04 07:37:28.000 004 33356.06 305.73 2360.24 27.51 2011-01-04 07:37:29.000 004 33355.84 305.72 2360.29 27.51 2011-01-04 07:37:30.000 004 33356.03 305.71 2360.19 27.51 2011-01-04 07:37:31.000 004 33355.94 305.67 2360.20 27.51 2011-01-04 07:37:32.000 004 33356.02 305.76 2360.24 27.51 2011-01-04 07:37:33.000 004 33356.02 305.70 2360.26 27.51 2011-01-04 07:37:34.000 004 33356.00 305.75 2360.30 27.51 2011-01-04 07:37:35.000 004 33356.00 305.78 2360.21 27.51 2011-01-04 07:37:36.000 004 33356.00 305.77 2360.32 27.51 2011-01-04 07:37:37.000 004 33355.99 305.77 2360.27 27.51 2011-01-04 07:37:38.000 004 33355.97 305.77 2360.23 27.51 2011-01-04 07:37:39.000 004 33355.93 305.79 2360.27 27.51 2011-01-04 07:37:40.000 004 33355.95 305.84 2360.20 27.51 2011-01-04 07:37:41.000 004 33355.88 305.88 2360.28 27.51 2011-01-04 07:37:42.000 004 33356.02 305.90 2360.27 27.51 2011-01-04 07:37:43.000 004 33355.93 305.91 2360.26 27.51 2011-01-04 07:37:44.000 004 33355.95 305.89 2360.25 27.51 2011-01-04 07:37:45.000 004 33355.99 305.92 2360.32 27.51 2011-01-04 07:37:46.000 004 33356.08 305.89 2360.32 27.51 2011-01-04 07:37:47.000 004 33355.91 305.93 2360.27 27.51 2011-01-04 07:37:48.000 004 33355.89 305.92 2360.29 27.51 2011-01-04 07:37:49.000 004 33355.93 305.92 2360.28 27.51 2011-01-04 07:37:50.000 004 33355.92 305.94 2360.32 27.51 2011-01-04 07:37:51.000 004 33355.92 305.91 2360.26 27.51 2011-01-04 07:37:52.000 004 33355.84 305.96 2360.34 27.51 2011-01-04 07:37:53.000 004 33355.90 305.93 2360.43 27.51 2011-01-04 07:37:54.000 004 33355.90 305.92 2360.41 27.51 2011-01-04 07:37:55.000 004 33355.81 305.90 2360.36 27.51 2011-01-04 07:37:56.000 004 33355.95 305.89 2360.35 27.51 2011-01-04 07:37:57.000 004 33355.89 305.85 2360.38 27.51 2011-01-04 07:37:58.000 004 33355.89 305.84 2360.39 27.51 2011-01-04 07:37:59.000 004 33355.84 305.85 2360.29 27.51 2011-01-04 07:38:00.000 004 33355.94 305.84 2360.29 27.51 2011-01-04 07:38:01.000 004 33355.86 305.83 2360.30 27.51 2011-01-04 07:38:02.000 004 33355.89 305.82 2360.37 27.51 2011-01-04 07:38:03.000 004 33355.95 305.78 2360.39 27.51 2011-01-04 07:38:04.000 004 33355.92 305.83 2360.41 27.51 2011-01-04 07:38:05.000 004 33355.99 305.79 2360.37 27.51 2011-01-04 07:38:06.000 004 33355.89 305.75 2360.45 27.51 2011-01-04 07:38:07.000 004 33355.92 305.75 2360.42 27.51 2011-01-04 07:38:08.000 004 33355.92 305.75 2360.32 27.51 2011-01-04 07:38:09.000 004 33355.93 305.74 2360.30 27.51 2011-01-04 07:38:10.000 004 33355.91 305.75 2360.38 27.51 2011-01-04 07:38:11.000 004 33355.92 305.70 2360.30 27.51 2011-01-04 07:38:12.000 004 33355.97 305.75 2360.36 27.51 2011-01-04 07:38:13.000 004 33355.94 305.73 2360.38 27.51 2011-01-04 07:38:14.000 004 33356.03 305.73 2360.27 27.51 2011-01-04 07:38:15.000 004 33356.07 305.74 2360.36 27.51 2011-01-04 07:38:16.000 004 33356.08 305.71 2360.28 27.51 2011-01-04 07:38:17.000 004 33356.02 305.71 2360.39 27.51 2011-01-04 07:38:18.000 004 33356.11 305.70 2360.30 27.51 2011-01-04 07:38:19.000 004 33356.05 305.70 2360.30 27.51 2011-01-04 07:38:20.000 004 33356.02 305.78 2360.32 27.51 2011-01-04 07:38:21.000 004 33356.01 305.75 2360.36 27.51 2011-01-04 07:38:22.000 004 33356.00 305.75 2360.34 27.51 2011-01-04 07:38:23.000 004 33356.06 305.74 2360.28 27.51 2011-01-04 07:38:24.000 004 33356.08 305.76 2360.39 27.51 2011-01-04 07:38:25.000 004 33356.11 305.76 2360.28 27.51 2011-01-04 07:38:26.000 004 33356.08 305.76 2360.33 27.51 2011-01-04 07:38:27.000 004 33356.09 305.77 2360.40 27.51 2011-01-04 07:38:28.000 004 33355.97 305.75 2360.39 27.51 2011-01-04 07:38:29.000 004 33356.07 305.73 2360.32 27.51 2011-01-04 07:38:30.000 004 33356.15 305.78 2360.42 27.51 2011-01-04 07:38:31.000 004 33356.08 305.79 2360.35 27.51 2011-01-04 07:38:32.000 004 33356.11 305.80 2360.32 27.51 2011-01-04 07:38:33.000 004 33356.15 305.79 2360.33 27.51 2011-01-04 07:38:34.000 004 33356.20 305.85 2360.28 27.51 2011-01-04 07:38:35.000 004 33356.08 305.81 2360.31 27.51 2011-01-04 07:38:36.000 004 33356.15 305.85 2360.39 27.51 2011-01-04 07:38:37.000 004 33356.13 305.83 2360.34 27.51 2011-01-04 07:38:38.000 004 33356.18 305.84 2360.40 27.51 2011-01-04 07:38:39.000 004 33356.11 305.92 2360.39 27.51 2011-01-04 07:38:40.000 004 33356.05 305.89 2360.32 27.51 2011-01-04 07:38:41.000 004 33356.16 305.88 2360.28 27.51 2011-01-04 07:38:42.000 004 33356.09 305.89 2360.35 27.51 2011-01-04 07:38:43.000 004 33356.21 305.92 2360.33 27.51 2011-01-04 07:38:44.000 004 33356.19 305.95 2360.30 27.51 2011-01-04 07:38:45.000 004 33356.20 305.97 2360.38 27.51 2011-01-04 07:38:46.000 004 33356.17 305.95 2360.40 27.51 2011-01-04 07:38:47.000 004 33356.12 305.97 2360.32 27.51 2011-01-04 07:38:48.000 004 33356.19 305.97 2360.39 27.51 2011-01-04 07:38:49.000 004 33356.12 305.95 2360.36 27.51 2011-01-04 07:38:50.000 004 33356.18 305.97 2360.35 27.51 2011-01-04 07:38:51.000 004 33356.25 306.00 2360.40 27.51 2011-01-04 07:38:52.000 004 33356.21 305.96 2360.33 27.51 2011-01-04 07:38:53.000 004 33356.16 305.99 2360.34 27.50 2011-01-04 07:38:54.000 004 33356.19 305.93 2360.50 27.51 2011-01-04 07:38:55.000 004 33356.14 305.97 2360.43 27.50 2011-01-04 07:38:56.000 004 33356.22 306.03 2360.36 27.50 2011-01-04 07:38:57.000 004 33356.22 305.96 2360.32 27.50 2011-01-04 07:38:58.000 004 33356.27 305.98 2360.35 27.50 2011-01-04 07:38:59.000 004 33356.25 305.97 2360.34 27.51 2011-01-04 07:39:00.000 004 33356.21 305.97 2360.42 27.51 2011-01-04 07:39:01.000 004 33356.22 305.97 2360.40 27.51 2011-01-04 07:39:02.000 004 33356.17 305.98 2360.28 27.51 2011-01-04 07:39:03.000 004 33356.17 305.97 2360.28 27.51 2011-01-04 07:39:04.000 004 33356.25 306.02 2360.31 27.51 2011-01-04 07:39:05.000 004 33356.13 306.03 2360.26 27.51 2011-01-04 07:39:06.000 004 33356.21 306.01 2360.30 27.51 2011-01-04 07:39:07.000 004 33356.27 305.99 2360.34 27.50 2011-01-04 07:39:08.000 004 33356.28 306.03 2360.27 27.51 2011-01-04 07:39:09.000 004 33356.31 306.00 2360.32 27.51 2011-01-04 07:39:10.000 004 33356.25 305.97 2360.30 27.51 2011-01-04 07:39:11.000 004 33356.17 306.04 2360.32 27.50 2011-01-04 07:39:12.000 004 33356.27 305.97 2360.29 27.50 2011-01-04 07:39:13.000 004 33356.17 306.01 2360.34 27.51 2011-01-04 07:39:14.000 004 33356.19 305.98 2360.30 27.51 2011-01-04 07:39:15.000 004 33356.24 305.98 2360.38 27.51 2011-01-04 07:39:16.000 004 33356.19 306.01 2360.33 27.50 2011-01-04 07:39:17.000 004 33356.21 305.94 2360.26 27.50 2011-01-04 07:39:18.000 004 33356.28 305.98 2360.35 27.50 2011-01-04 07:39:19.000 004 33356.14 305.96 2360.24 27.50 2011-01-04 07:39:20.000 004 33356.30 305.92 2360.32 27.50 2011-01-04 07:39:21.000 004 33356.24 305.94 2360.27 27.50 2011-01-04 07:39:22.000 004 33356.19 305.95 2360.29 27.50 2011-01-04 07:39:23.000 004 33356.22 305.93 2360.32 27.50 2011-01-04 07:39:24.000 004 33356.27 305.92 2360.39 27.50 2011-01-04 07:39:25.000 004 33356.22 305.92 2360.40 27.50 2011-01-04 07:39:26.000 004 33356.31 305.94 2360.31 27.50 2011-01-04 07:39:27.000 004 33356.26 305.88 2360.36 27.50 2011-01-04 07:39:28.000 004 33356.19 305.94 2360.30 27.50 2011-01-04 07:39:29.000 004 33356.26 305.96 2360.26 27.50 2011-01-04 07:39:30.000 004 33356.25 305.95 2360.32 27.50 2011-01-04 07:39:31.000 004 33356.21 305.93 2360.30 27.50 2011-01-04 07:39:32.000 004 33356.21 305.97 2360.29 27.50 2011-01-04 07:39:33.000 004 33356.27 305.93 2360.30 27.50 2011-01-04 07:39:34.000 004 33356.25 305.94 2360.37 27.50 2011-01-04 07:39:35.000 004 33356.27 305.96 2360.30 27.50 2011-01-04 07:39:36.000 004 33356.13 305.94 2360.29 27.50 2011-01-04 07:39:37.000 004 33356.16 305.88 2360.37 27.50 2011-01-04 07:39:38.000 004 33356.19 306.00 2360.33 27.50 2011-01-04 07:39:39.000 004 33356.14 305.96 2360.31 27.50 2011-01-04 07:39:40.000 004 33356.08 306.00 2360.34 27.50 2011-01-04 07:39:41.000 004 33356.21 305.99 2360.34 27.50 2011-01-04 07:39:42.000 004 33356.22 306.00 2360.34 27.50 2011-01-04 07:39:43.000 004 33356.07 306.01 2360.28 27.50 2011-01-04 07:39:44.000 004 33356.20 305.97 2360.36 27.50 2011-01-04 07:39:45.000 004 33356.14 306.02 2360.32 27.50 2011-01-04 07:39:46.000 004 33356.09 306.04 2360.27 27.50 2011-01-04 07:39:47.000 004 33356.21 306.05 2360.39 27.50 2011-01-04 07:39:48.000 004 33356.13 306.04 2360.38 27.50 2011-01-04 07:39:49.000 004 33356.14 306.06 2360.45 27.50 2011-01-04 07:39:50.000 004 33356.18 306.00 2360.38 27.50 2011-01-04 07:39:51.000 004 33356.21 306.04 2360.38 27.50 2011-01-04 07:39:52.000 004 33356.15 306.04 2360.38 27.50 2011-01-04 07:39:53.000 004 33356.15 306.04 2360.45 27.50 2011-01-04 07:39:54.000 004 33356.06 306.03 2360.49 27.50 2011-01-04 07:39:55.000 004 33356.08 306.04 2360.40 27.50 2011-01-04 07:39:56.000 004 33356.12 306.10 2360.40 27.50 2011-01-04 07:39:57.000 004 33356.09 306.07 2360.42 27.50 2011-01-04 07:39:58.000 004 33356.15 306.04 2360.40 27.50 2011-01-04 07:39:59.000 004 33356.11 306.09 2360.41 27.50 2011-01-04 07:40:00.000 004 33356.21 306.12 2360.42 27.50 2011-01-04 07:40:01.000 004 33356.17 306.10 2360.38 27.50 2011-01-04 07:40:02.000 004 33356.17 306.06 2360.45 27.50 2011-01-04 07:40:03.000 004 33356.28 306.06 2360.43 27.50 2011-01-04 07:40:04.000 004 33356.18 306.10 2360.48 27.50 2011-01-04 07:40:05.000 004 33356.11 306.10 2360.40 27.50 2011-01-04 07:40:06.000 004 33356.17 306.10 2360.39 27.50 2011-01-04 07:40:07.000 004 33356.17 306.05 2360.42 27.50 2011-01-04 07:40:08.000 004 33356.18 306.10 2360.48 27.50 2011-01-04 07:40:09.000 004 33356.22 306.09 2360.49 27.50 2011-01-04 07:40:10.000 004 33356.15 306.13 2360.45 27.50 2011-01-04 07:40:11.000 004 33356.25 306.08 2360.43 27.50 2011-01-04 07:40:12.000 004 33356.17 306.11 2360.47 27.50 2011-01-04 07:40:13.000 004 33356.17 306.11 2360.41 27.50 2011-01-04 07:40:14.000 004 33356.18 306.12 2360.45 27.50 2011-01-04 07:40:15.000 004 33356.18 306.11 2360.40 27.50 2011-01-04 07:40:16.000 004 33356.22 306.09 2360.43 27.50 2011-01-04 07:40:17.000 004 33356.14 306.09 2360.40 27.50 2011-01-04 07:40:18.000 004 33356.09 306.10 2360.53 27.50 2011-01-04 07:40:19.000 004 33356.20 306.07 2360.49 27.50 2011-01-04 07:40:20.000 004 33356.17 306.15 2360.46 27.50 2011-01-04 07:40:21.000 004 33356.24 306.13 2360.49 27.50 2011-01-04 07:40:22.000 004 33356.10 306.13 2360.42 27.50 2011-01-04 07:40:23.000 004 33356.22 306.14 2360.48 27.50 2011-01-04 07:40:24.000 004 33356.21 306.13 2360.50 27.50 2011-01-04 07:40:25.000 004 33356.15 306.14 2360.49 27.50 2011-01-04 07:40:26.000 004 33356.14 306.15 2360.45 27.50 2011-01-04 07:40:27.000 004 33356.15 306.10 2360.48 27.50 2011-01-04 07:40:28.000 004 33356.28 306.13 2360.52 27.50 2011-01-04 07:40:29.000 004 33356.09 306.16 2360.42 27.50 2011-01-04 07:40:30.000 004 33356.16 306.17 2360.51 27.50 2011-01-04 07:40:31.000 004 33356.12 306.12 2360.46 27.50 2011-01-04 07:40:32.000 004 33356.11 306.11 2360.42 27.50 2011-01-04 07:40:33.000 004 33356.18 306.13 2360.43 27.50 2011-01-04 07:40:34.000 004 33356.25 306.12 2360.48 27.50 2011-01-04 07:40:35.000 004 33356.13 306.09 2360.48 27.50 2011-01-04 07:40:36.000 004 33356.25 306.13 2360.43 27.50 2011-01-04 07:40:37.000 004 33356.12 306.13 2360.41 27.50 2011-01-04 07:40:38.000 004 33356.18 306.12 2360.51 27.50 2011-01-04 07:40:39.000 004 33356.21 306.10 2360.45 27.50 2011-01-04 07:40:40.000 004 33356.24 306.08 2360.40 27.50 2011-01-04 07:40:41.000 004 33356.20 306.15 2360.42 27.50 2011-01-04 07:40:42.000 004 33356.22 306.08 2360.46 27.50 2011-01-04 07:40:43.000 004 33356.28 306.11 2360.39 27.50 2011-01-04 07:40:44.000 004 33356.22 306.13 2360.39 27.50 2011-01-04 07:40:45.000 004 33356.25 306.11 2360.44 27.50 2011-01-04 07:40:46.000 004 33356.25 306.15 2360.36 27.50 2011-01-04 07:40:47.000 004 33356.20 306.11 2360.47 27.50 2011-01-04 07:40:48.000 004 33356.19 306.12 2360.44 27.50 2011-01-04 07:40:49.000 004 33356.24 306.11 2360.45 27.50 2011-01-04 07:40:50.000 004 33356.30 306.14 2360.45 27.50 2011-01-04 07:40:51.000 004 33356.29 306.11 2360.45 27.50 2011-01-04 07:40:52.000 004 33356.19 306.17 2360.45 27.50 2011-01-04 07:40:53.000 004 33356.34 306.14 2360.49 27.50 2011-01-04 07:40:54.000 004 33356.15 306.14 2360.40 27.50 2011-01-04 07:40:55.000 004 33356.23 306.14 2360.39 27.50 2011-01-04 07:40:56.000 004 33356.30 306.16 2360.41 27.50 2011-01-04 07:40:57.000 004 33356.20 306.14 2360.46 27.50 2011-01-04 07:40:58.000 004 33356.21 306.13 2360.45 27.50 2011-01-04 07:40:59.000 004 33356.20 306.18 2360.46 27.50 2011-01-04 07:41:00.000 004 33356.20 306.13 2360.31 27.50 2011-01-04 07:41:01.000 004 33356.20 306.13 2360.39 27.50 2011-01-04 07:41:02.000 004 33356.22 306.14 2360.49 27.50 2011-01-04 07:41:03.000 004 33356.30 306.17 2360.49 27.50 2011-01-04 07:41:04.000 004 33356.19 306.17 2360.39 27.50 2011-01-04 07:41:05.000 004 33356.09 306.14 2360.46 27.50 2011-01-04 07:41:06.000 004 33356.15 306.18 2360.48 27.50 2011-01-04 07:41:07.000 004 33356.12 306.17 2360.45 27.50 2011-01-04 07:41:08.000 004 33356.16 306.18 2360.37 27.50 2011-01-04 07:41:09.000 004 33356.17 306.17 2360.45 27.50 2011-01-04 07:41:10.000 004 33356.03 306.15 2360.36 27.50 2011-01-04 07:41:11.000 004 33356.08 306.19 2360.44 27.50 2011-01-04 07:41:12.000 004 33356.21 306.16 2360.39 27.50 2011-01-04 07:41:13.000 004 33356.14 306.16 2360.34 27.50 2011-01-04 07:41:14.000 004 33356.19 306.17 2360.43 27.50 2011-01-04 07:41:15.000 004 33356.11 306.19 2360.38 27.50 2011-01-04 07:41:16.000 004 33356.18 306.21 2360.34 27.50 2011-01-04 07:41:17.000 004 33356.05 306.19 2360.35 27.50 2011-01-04 07:41:18.000 004 33356.14 306.17 2360.33 27.50 2011-01-04 07:41:19.000 004 33356.09 306.20 2360.31 27.50 2011-01-04 07:41:20.000 004 33356.21 306.23 2360.36 27.50 2011-01-04 07:41:21.000 004 33356.08 306.24 2360.34 27.50 2011-01-04 07:41:22.000 004 33356.06 306.23 2360.33 27.50 2011-01-04 07:41:23.000 004 33356.06 306.22 2360.42 27.50 2011-01-04 07:41:24.000 004 33356.08 306.27 2360.41 27.50 2011-01-04 07:41:25.000 004 33356.05 306.25 2360.32 27.50 2011-01-04 07:41:26.000 004 33356.05 306.28 2360.45 27.50 2011-01-04 07:41:27.000 004 33356.01 306.30 2360.42 27.50 2011-01-04 07:41:28.000 004 33356.10 306.31 2360.42 27.50 2011-01-04 07:41:29.000 004 33356.05 306.33 2360.43 27.50 2011-01-04 07:41:30.000 004 33356.05 306.29 2360.40 27.50 2011-01-04 07:41:31.000 004 33356.03 306.31 2360.37 27.50 2011-01-04 07:41:32.000 004 33355.92 306.33 2360.44 27.50 2011-01-04 07:41:33.000 004 33355.97 306.36 2360.38 27.50 2011-01-04 07:41:34.000 004 33356.03 306.34 2360.43 27.50 2011-01-04 07:41:35.000 004 33355.87 306.27 2360.46 27.50 2011-01-04 07:41:36.000 004 33356.04 306.30 2360.38 27.50 2011-01-04 07:41:37.000 004 33355.95 306.27 2360.42 27.50 2011-01-04 07:41:38.000 004 33356.04 306.31 2360.45 27.50 2011-01-04 07:41:39.000 004 33355.97 306.25 2360.49 27.50 2011-01-04 07:41:40.000 004 33355.92 306.26 2360.49 27.50 2011-01-04 07:41:41.000 004 33355.99 306.25 2360.56 27.50 2011-01-04 07:41:42.000 004 33356.07 306.25 2360.54 27.50 2011-01-04 07:41:43.000 004 33356.00 306.21 2360.57 27.50 2011-01-04 07:41:44.000 004 33355.96 306.23 2360.46 27.50 2011-01-04 07:41:45.000 004 33356.02 306.25 2360.45 27.50 2011-01-04 07:41:46.000 004 33355.98 306.22 2360.51 27.50 2011-01-04 07:41:47.000 004 33356.06 306.22 2360.48 27.50 2011-01-04 07:41:48.000 004 33356.08 306.25 2360.54 27.50 2011-01-04 07:41:49.000 004 33355.97 306.26 2360.52 27.50 2011-01-04 07:41:50.000 004 33356.00 306.25 2360.52 27.50 2011-01-04 07:41:51.000 004 33356.03 306.33 2360.55 27.50 2011-01-04 07:41:52.000 004 33356.00 306.34 2360.52 27.50 2011-01-04 07:41:53.000 004 33356.00 306.33 2360.42 27.50 2011-01-04 07:41:54.000 004 33356.03 306.37 2360.58 27.50 2011-01-04 07:41:55.000 004 33355.95 306.37 2360.55 27.50 2011-01-04 07:41:56.000 004 33355.88 306.44 2360.60 27.50 2011-01-04 07:41:57.000 004 33355.93 306.46 2360.59 27.50 2011-01-04 07:41:58.000 004 33355.83 306.47 2360.51 27.50 2011-01-04 07:41:59.000 004 33355.97 306.48 2360.61 27.50 2011-01-04 07:42:00.000 004 33355.93 306.49 2360.51 27.50 2011-01-04 07:42:01.000 004 33355.96 306.47 2360.51 27.50 2011-01-04 07:42:02.000 004 33355.94 306.47 2360.61 27.50 2011-01-04 07:42:03.000 004 33355.99 306.48 2360.59 27.50 2011-01-04 07:42:04.000 004 33355.99 306.51 2360.60 27.50 2011-01-04 07:42:05.000 004 33355.85 306.50 2360.53 27.50 2011-01-04 07:42:06.000 004 33355.97 306.52 2360.66 27.50 2011-01-04 07:42:07.000 004 33355.94 306.51 2360.68 27.50 2011-01-04 07:42:08.000 004 33355.97 306.50 2360.67 27.50 2011-01-04 07:42:09.000 004 33356.12 306.51 2360.64 27.50 2011-01-04 07:42:10.000 004 33356.04 306.52 2360.64 27.50 2011-01-04 07:42:11.000 004 33356.02 306.49 2360.62 27.50 2011-01-04 07:42:12.000 004 33356.06 306.54 2360.68 27.50 2011-01-04 07:42:13.000 004 33356.10 306.55 2360.61 27.50 2011-01-04 07:42:14.000 004 33356.05 306.53 2360.52 27.50 2011-01-04 07:42:15.000 004 33356.04 306.58 2360.68 27.50 2011-01-04 07:42:16.000 004 33355.94 306.53 2360.65 27.50 2011-01-04 07:42:17.000 004 33356.09 306.54 2360.68 27.50 2011-01-04 07:42:18.000 004 33356.09 306.55 2360.66 27.50 2011-01-04 07:42:19.000 004 33356.04 306.51 2360.62 27.50 2011-01-04 07:42:20.000 004 33356.09 306.49 2360.53 27.50 2011-01-04 07:42:21.000 004 33356.11 306.55 2360.64 27.50 2011-01-04 07:42:22.000 004 33356.08 306.51 2360.66 27.50 2011-01-04 07:42:23.000 004 33356.04 306.56 2360.61 27.50 2011-01-04 07:42:24.000 004 33356.12 306.55 2360.54 27.50 2011-01-04 07:42:25.000 004 33356.15 306.53 2360.54 27.50 2011-01-04 07:42:26.000 004 33356.02 306.49 2360.68 27.50 2011-01-04 07:42:27.000 004 33356.16 306.51 2360.60 27.50 2011-01-04 07:42:28.000 004 33356.15 306.51 2360.62 27.50 2011-01-04 07:42:29.000 004 33356.14 306.46 2360.66 27.50 2011-01-04 07:42:30.000 004 33356.18 306.50 2360.62 27.50 2011-01-04 07:42:31.000 004 33356.15 306.48 2360.62 27.50 2011-01-04 07:42:32.000 004 33356.19 306.51 2360.58 27.50 2011-01-04 07:42:33.000 004 33356.17 306.52 2360.66 27.50 2011-01-04 07:42:34.000 004 33356.22 306.48 2360.56 27.50 2011-01-04 07:42:35.000 004 33356.18 306.52 2360.66 27.50 2011-01-04 07:42:36.000 004 33356.07 306.50 2360.46 27.50 2011-01-04 07:42:37.000 004 33356.13 306.51 2360.49 27.50 2011-01-04 07:42:38.000 004 33356.13 306.52 2360.55 27.50 2011-01-04 07:42:39.000 004 33356.10 306.50 2360.52 27.50 2011-01-04 07:42:40.000 004 33356.03 306.53 2360.57 27.50 2011-01-04 07:42:41.000 004 33356.14 306.47 2360.55 27.50 2011-01-04 07:42:42.000 004 33356.22 306.54 2360.49 27.50 2011-01-04 07:42:43.000 004 33356.09 306.51 2360.52 27.50 2011-01-04 07:42:44.000 004 33356.03 306.49 2360.57 27.50 2011-01-04 07:42:45.000 004 33356.12 306.53 2360.57 27.50 2011-01-04 07:42:46.000 004 33356.00 306.52 2360.55 27.50 2011-01-04 07:42:47.000 004 33356.11 306.48 2360.48 27.50 2011-01-04 07:42:48.000 004 33356.09 306.46 2360.55 27.50 2011-01-04 07:42:49.000 004 33356.08 306.46 2360.67 27.50 2011-01-04 07:42:50.000 004 33355.99 306.46 2360.55 27.50 2011-01-04 07:42:51.000 004 33356.12 306.46 2360.51 27.50 2011-01-04 07:42:52.000 004 33355.99 306.39 2360.57 27.50 2011-01-04 07:42:53.000 004 33356.09 306.37 2360.48 27.50 2011-01-04 07:42:54.000 004 33356.09 306.41 2360.61 27.50 2011-01-04 07:42:55.000 004 33356.08 306.40 2360.58 27.50 2011-01-04 07:42:56.000 004 33356.03 306.41 2360.53 27.50 2011-01-04 07:42:57.000 004 33356.17 306.39 2360.51 27.50 2011-01-04 07:42:58.000 004 33356.05 306.39 2360.48 27.50 2011-01-04 07:42:59.000 004 33356.02 306.38 2360.54 27.50 2011-01-04 07:43:00.000 004 33356.10 306.38 2360.51 27.50 2011-01-04 07:43:01.000 004 33356.09 306.36 2360.46 27.50 2011-01-04 07:43:02.000 004 33356.11 306.37 2360.55 27.50 2011-01-04 07:43:03.000 004 33356.08 306.40 2360.45 27.50 2011-01-04 07:43:04.000 004 33356.05 306.40 2360.51 27.50 2011-01-04 07:43:05.000 004 33355.91 306.37 2360.51 27.50 2011-01-04 07:43:06.000 004 33356.14 306.42 2360.51 27.50 2011-01-04 07:43:07.000 004 33356.00 306.43 2360.54 27.50 2011-01-04 07:43:08.000 004 33356.11 306.39 2360.46 27.50 2011-01-04 07:43:09.000 004 33356.08 306.43 2360.52 27.50 2011-01-04 07:43:10.000 004 33356.08 306.38 2360.48 27.50 2011-01-04 07:43:11.000 004 33356.05 306.43 2360.56 27.50 2011-01-04 07:43:12.000 004 33356.08 306.42 2360.56 27.50 2011-01-04 07:43:13.000 004 33356.05 306.42 2360.51 27.50 2011-01-04 07:43:14.000 004 33356.11 306.41 2360.61 27.50 2011-01-04 07:43:15.000 004 33356.06 306.44 2360.57 27.50 2011-01-04 07:43:16.000 004 33356.09 306.44 2360.53 27.50 2011-01-04 07:43:17.000 004 33356.00 306.44 2360.59 27.50 2011-01-04 07:43:18.000 004 33356.17 306.47 2360.49 27.50 2011-01-04 07:43:19.000 004 33356.14 306.49 2360.57 27.50 2011-01-04 07:43:20.000 004 33356.20 306.46 2360.58 27.50 2011-01-04 07:43:21.000 004 33356.18 306.44 2360.57 27.50 2011-01-04 07:43:22.000 004 33356.04 306.44 2360.59 27.50 2011-01-04 07:43:23.000 004 33356.12 306.47 2360.57 27.50 2011-01-04 07:43:24.000 004 33356.17 306.45 2360.52 27.50 2011-01-04 07:43:25.000 004 33356.06 306.44 2360.50 27.50 2011-01-04 07:43:26.000 004 33356.08 306.44 2360.49 27.50 2011-01-04 07:43:27.000 004 33356.12 306.45 2360.55 27.50 2011-01-04 07:43:28.000 004 33356.10 306.48 2360.50 27.50 2011-01-04 07:43:29.000 004 33356.26 306.52 2360.57 27.50 2011-01-04 07:43:30.000 004 33356.13 306.52 2360.50 27.50 2011-01-04 07:43:31.000 004 33356.21 306.51 2360.44 27.50 2011-01-04 07:43:32.000 004 33356.18 306.54 2360.52 27.50 2011-01-04 07:43:33.000 004 33356.21 306.55 2360.50 27.50 2011-01-04 07:43:34.000 004 33356.17 306.51 2360.48 27.50 2011-01-04 07:43:35.000 004 33356.27 306.56 2360.49 27.50 2011-01-04 07:43:36.000 004 33356.22 306.54 2360.55 27.50 2011-01-04 07:43:37.000 004 33356.21 306.56 2360.51 27.50 2011-01-04 07:43:38.000 004 33356.24 306.57 2360.45 27.50 2011-01-04 07:43:39.000 004 33356.22 306.54 2360.52 27.50 2011-01-04 07:43:40.000 004 33356.18 306.55 2360.48 27.50 2011-01-04 07:43:41.000 004 33356.16 306.56 2360.53 27.50 2011-01-04 07:43:42.000 004 33356.24 306.52 2360.49 27.50 2011-01-04 07:43:43.000 004 33356.25 306.53 2360.48 27.50 2011-01-04 07:43:44.000 004 33356.24 306.56 2360.52 27.50 2011-01-04 07:43:45.000 004 33356.20 306.53 2360.49 27.50 2011-01-04 07:43:46.000 004 33356.19 306.54 2360.48 27.50 2011-01-04 07:43:47.000 004 33356.25 306.51 2360.45 27.50 2011-01-04 07:43:48.000 004 33356.25 306.50 2360.46 27.50 2011-01-04 07:43:49.000 004 33356.25 306.49 2360.51 27.50 2011-01-04 07:43:50.000 004 33356.30 306.50 2360.56 27.50 2011-01-04 07:43:51.000 004 33356.27 306.44 2360.45 27.50 2011-01-04 07:43:52.000 004 33356.23 306.46 2360.38 27.50 2011-01-04 07:43:53.000 004 33356.30 306.48 2360.45 27.50 2011-01-04 07:43:54.000 004 33356.29 306.43 2360.46 27.50 2011-01-04 07:43:55.000 004 33356.23 306.45 2360.45 27.50 2011-01-04 07:43:56.000 004 33356.19 306.43 2360.42 27.50 2011-01-04 07:43:57.000 004 33356.22 306.49 2360.42 27.50 2011-01-04 07:43:58.000 004 33356.18 306.46 2360.46 27.50 2011-01-04 07:43:59.000 004 33356.25 306.47 2360.42 27.50 2011-01-04 07:44:00.000 004 33356.19 306.39 2360.44 27.50 2011-01-04 07:44:01.000 004 33356.24 306.44 2360.48 27.50 2011-01-04 07:44:02.000 004 33356.30 306.49 2360.43 27.50 2011-01-04 07:44:03.000 004 33356.24 306.51 2360.48 27.50 2011-01-04 07:44:04.000 004 33356.20 306.51 2360.45 27.50 2011-01-04 07:44:05.000 004 33356.19 306.55 2360.46 27.50 2011-01-04 07:44:06.000 004 33356.25 306.50 2360.51 27.50 2011-01-04 07:44:07.000 004 33356.16 306.54 2360.51 27.50 2011-01-04 07:44:08.000 004 33356.15 306.60 2360.51 27.50 2011-01-04 07:44:09.000 004 33356.14 306.58 2360.49 27.50 2011-01-04 07:44:10.000 004 33356.17 306.61 2360.49 27.50 2011-01-04 07:44:11.000 004 33356.20 306.62 2360.36 27.50 2011-01-04 07:44:12.000 004 33356.15 306.65 2360.48 27.50 2011-01-04 07:44:13.000 004 33356.17 306.62 2360.47 27.50 2011-01-04 07:44:14.000 004 33356.17 306.71 2360.49 27.50 2011-01-04 07:44:15.000 004 33356.08 306.68 2360.51 27.50 2011-01-04 07:44:16.000 004 33356.17 306.73 2360.46 27.50 2011-01-04 07:44:17.000 004 33356.08 306.71 2360.51 27.50 2011-01-04 07:44:18.000 004 33356.09 306.70 2360.55 27.50 2011-01-04 07:44:19.000 004 33356.09 306.69 2360.49 27.50 2011-01-04 07:44:20.000 004 33356.06 306.67 2360.59 27.50 2011-01-04 07:44:21.000 004 33356.08 306.68 2360.55 27.50 2011-01-04 07:44:22.000 004 33356.14 306.69 2360.46 27.50 2011-01-04 07:44:23.000 004 33356.03 306.64 2360.52 27.50 2011-01-04 07:44:24.000 004 33356.00 306.66 2360.64 27.50 2011-01-04 07:44:25.000 004 33356.00 306.64 2360.62 27.50 2011-01-04 07:44:26.000 004 33355.96 306.65 2360.57 27.50 2011-01-04 07:44:27.000 004 33356.01 306.64 2360.64 27.50 2011-01-04 07:44:28.000 004 33355.89 306.64 2360.52 27.50 2011-01-04 07:44:29.000 004 33356.08 306.67 2360.60 27.50 2011-01-04 07:44:30.000 004 33356.00 306.68 2360.60 27.50 2011-01-04 07:44:31.000 004 33355.95 306.68 2360.67 27.50 2011-01-04 07:44:32.000 004 33356.02 306.65 2360.58 27.50 2011-01-04 07:44:33.000 004 33356.02 306.68 2360.58 27.50 2011-01-04 07:44:34.000 004 33356.09 306.70 2360.59 27.50 2011-01-04 07:44:35.000 004 33356.01 306.67 2360.63 27.50 2011-01-04 07:44:36.000 004 33355.93 306.74 2360.57 27.50 2011-01-04 07:44:37.000 004 33356.00 306.68 2360.70 27.50 2011-01-04 07:44:38.000 004 33355.94 306.70 2360.74 27.50 2011-01-04 07:44:39.000 004 33356.03 306.71 2360.66 27.50 2011-01-04 07:44:40.000 004 33356.04 306.67 2360.61 27.50 2011-01-04 07:44:41.000 004 33356.03 306.73 2360.61 27.50 2011-01-04 07:44:42.000 004 33355.97 306.73 2360.64 27.50 2011-01-04 07:44:43.000 004 33356.03 306.73 2360.61 27.50 2011-01-04 07:44:44.000 004 33356.05 306.76 2360.75 27.50 2011-01-04 07:44:45.000 004 33356.05 306.74 2360.68 27.50 2011-01-04 07:44:46.000 004 33356.07 306.71 2360.69 27.50 2011-01-04 07:44:47.000 004 33355.93 306.76 2360.70 27.50 2011-01-04 07:44:48.000 004 33356.10 306.75 2360.61 27.50 2011-01-04 07:44:49.000 004 33356.00 306.71 2360.66 27.50 2011-01-04 07:44:50.000 004 33356.04 306.73 2360.68 27.50 2011-01-04 07:44:51.000 004 33356.11 306.74 2360.64 27.50 2011-01-04 07:44:52.000 004 33356.10 306.76 2360.70 27.50 2011-01-04 07:44:53.000 004 33356.06 306.78 2360.76 27.50 2011-01-04 07:44:54.000 004 33356.06 306.75 2360.67 27.50 2011-01-04 07:44:55.000 004 33356.09 306.76 2360.69 27.50 2011-01-04 07:44:56.000 004 33356.05 306.82 2360.66 27.50 2011-01-04 07:44:57.000 004 33356.15 306.79 2360.65 27.50 2011-01-04 07:44:58.000 004 33356.03 306.83 2360.61 27.50 2011-01-04 07:44:59.000 004 33356.13 306.83 2360.66 27.50 2011-01-04 07:45:00.000 004 33356.19 306.82 2360.64 27.50 2011-01-04 07:45:01.000 004 33356.15 306.81 2360.61 27.50 2011-01-04 07:45:02.000 004 33356.23 306.82 2360.68 27.50 2011-01-04 07:45:03.000 004 33356.17 306.85 2360.61 27.50 2011-01-04 07:45:04.000 004 33356.15 306.84 2360.67 27.50 2011-01-04 07:45:05.000 004 33356.22 306.89 2360.55 27.50 2011-01-04 07:45:06.000 004 33356.15 306.84 2360.68 27.50 2011-01-04 07:45:07.000 004 33356.13 306.87 2360.61 27.50 2011-01-04 07:45:08.000 004 33356.14 306.88 2360.61 27.50 2011-01-04 07:45:09.000 004 33356.16 306.93 2360.53 27.50 2011-01-04 07:45:10.000 004 33356.16 306.89 2360.57 27.50 2011-01-04 07:45:11.000 004 33356.14 306.92 2360.62 27.50 2011-01-04 07:45:12.000 004 33356.13 306.91 2360.58 27.50 2011-01-04 07:45:13.000 004 33356.09 306.91 2360.62 27.50 2011-01-04 07:45:14.000 004 33356.20 306.93 2360.59 27.50 2011-01-04 07:45:15.000 004 33356.14 306.92 2360.67 27.50 2011-01-04 07:45:16.000 004 33356.19 306.89 2360.63 27.50 2011-01-04 07:45:17.000 004 33356.24 306.85 2360.61 27.50 2011-01-04 07:45:18.000 004 33356.19 306.74 2360.62 27.50 2011-01-04 07:45:19.000 004 33356.12 306.73 2360.58 27.50 2011-01-04 07:45:20.000 004 33356.05 306.76 2360.66 27.50 2011-01-04 07:45:21.000 004 33356.22 306.75 2360.62 27.50 2011-01-04 07:45:22.000 004 33356.15 306.71 2360.66 27.50 2011-01-04 07:45:23.000 004 33356.20 306.73 2360.60 27.50 2011-01-04 07:45:24.000 004 33356.21 306.67 2360.59 27.50 2011-01-04 07:45:25.000 004 33356.18 306.62 2360.54 27.50 2011-01-04 07:45:26.000 004 33356.20 306.64 2360.60 27.50 2011-01-04 07:45:27.000 004 33356.24 306.60 2360.62 27.50 2011-01-04 07:45:28.000 004 33356.24 306.58 2360.67 27.50 2011-01-04 07:45:29.000 004 33356.14 306.56 2360.66 27.50 2011-01-04 07:45:30.000 004 33356.17 306.58 2360.66 27.50 2011-01-04 07:45:31.000 004 33356.18 306.57 2360.57 27.50 2011-01-04 07:45:32.000 004 33356.12 306.54 2360.54 27.50 2011-01-04 07:45:33.000 004 33356.21 306.54 2360.62 27.50 2011-01-04 07:45:34.000 004 33356.11 306.53 2360.49 27.50 2011-01-04 07:45:35.000 004 33356.15 306.54 2360.59 27.50 2011-01-04 07:45:36.000 004 33356.19 306.59 2360.57 27.50 2011-01-04 07:45:37.000 004 33356.25 306.58 2360.58 27.50 2011-01-04 07:45:38.000 004 33356.18 306.58 2360.55 27.50 2011-01-04 07:45:39.000 004 33356.25 306.59 2360.58 27.50 2011-01-04 07:45:40.000 004 33356.17 306.59 2360.52 27.50 2011-01-04 07:45:41.000 004 33356.15 306.58 2360.55 27.50 2011-01-04 07:45:42.000 004 33356.27 306.61 2360.61 27.50 2011-01-04 07:45:43.000 004 33356.20 306.61 2360.64 27.50 2011-01-04 07:45:44.000 004 33356.27 306.57 2360.55 27.50 2011-01-04 07:45:45.000 004 33356.17 306.62 2360.59 27.50 2011-01-04 07:45:46.000 004 33356.21 306.61 2360.54 27.50 2011-01-04 07:45:47.000 004 33356.22 306.61 2360.53 27.50 2011-01-04 07:45:48.000 004 33356.21 306.63 2360.56 27.50 2011-01-04 07:45:49.000 004 33356.22 306.62 2360.64 27.50 2011-01-04 07:45:50.000 004 33356.30 306.62 2360.54 27.50 2011-01-04 07:45:51.000 004 33356.27 306.65 2360.56 27.50 2011-01-04 07:45:52.000 004 33356.27 306.67 2360.54 27.50 2011-01-04 07:45:53.000 004 33356.42 306.65 2360.51 27.50 2011-01-04 07:45:54.000 004 33356.23 306.66 2360.49 27.50 2011-01-04 07:45:55.000 004 33356.27 306.64 2360.51 27.50 2011-01-04 07:45:56.000 004 33356.28 306.69 2360.53 27.50 2011-01-04 07:45:57.000 004 33356.29 306.64 2360.52 27.50 2011-01-04 07:45:58.000 004 33356.31 306.64 2360.54 27.50 2011-01-04 07:45:59.000 004 33356.30 306.68 2360.53 27.50 2011-01-04 07:46:00.000 004 33356.42 306.72 2360.52 27.50 2011-01-04 07:46:01.000 004 33356.34 306.73 2360.52 27.50 2011-01-04 07:46:02.000 004 33356.34 306.72 2360.45 27.50 2011-01-04 07:46:03.000 004 33356.42 306.73 2360.36 27.50 2011-01-04 07:46:04.000 004 33356.41 306.69 2360.46 27.50 2011-01-04 07:46:05.000 004 33356.37 306.75 2360.41 27.50 2011-01-04 07:46:06.000 004 33356.40 306.76 2360.52 27.50 2011-01-04 07:46:07.000 004 33356.38 306.73 2360.48 27.50 2011-01-04 07:46:08.000 004 33356.40 306.74 2360.52 27.50 2011-01-04 07:46:09.000 004 33356.44 306.74 2360.53 27.50 2011-01-04 07:46:10.000 004 33356.33 306.73 2360.51 27.50 2011-01-04 07:46:11.000 004 33356.46 306.68 2360.50 27.50 2011-01-04 07:46:12.000 004 33356.39 306.72 2360.49 27.50 2011-01-04 07:46:13.000 004 33356.42 306.71 2360.42 27.50 2011-01-04 07:46:14.000 004 33356.40 306.78 2360.48 27.50 2011-01-04 07:46:15.000 004 33356.35 306.75 2360.54 27.50 2011-01-04 07:46:16.000 004 33356.34 306.73 2360.40 27.50 2011-01-04 07:46:17.000 004 33356.46 306.78 2360.49 27.50 2011-01-04 07:46:18.000 004 33356.42 306.79 2360.40 27.50 2011-01-04 07:46:19.000 004 33356.50 306.76 2360.42 27.50 2011-01-04 07:46:20.000 004 33356.42 306.79 2360.39 27.50 2011-01-04 07:46:21.000 004 33356.39 306.87 2360.44 27.50 2011-01-04 07:46:22.000 004 33356.39 306.81 2360.55 27.50 2011-01-04 07:46:23.000 004 33356.42 306.83 2360.48 27.50 2011-01-04 07:46:24.000 004 33356.33 306.85 2360.53 27.50 2011-01-04 07:46:25.000 004 33356.40 306.89 2360.42 27.50 2011-01-04 07:46:26.000 004 33356.40 306.88 2360.40 27.50 2011-01-04 07:46:27.000 004 33356.41 306.89 2360.41 27.50 2011-01-04 07:46:28.000 004 33356.38 306.92 2360.41 27.50 2011-01-04 07:46:29.000 004 33356.37 306.90 2360.44 27.50 2011-01-04 07:46:30.000 004 33356.55 306.88 2360.43 27.50 2011-01-04 07:46:31.000 004 33356.37 306.89 2360.47 27.50 2011-01-04 07:46:32.000 004 33356.43 306.86 2360.42 27.50 2011-01-04 07:46:33.000 004 33356.44 306.87 2360.42 27.50 2011-01-04 07:46:34.000 004 33356.53 306.86 2360.43 27.50 2011-01-04 07:46:35.000 004 33356.50 306.89 2360.49 27.50 2011-01-04 07:46:36.000 004 33356.46 306.87 2360.35 27.50 2011-01-04 07:46:37.000 004 33356.36 306.86 2360.38 27.50 2011-01-04 07:46:38.000 004 33356.44 306.88 2360.49 27.50 2011-01-04 07:46:39.000 004 33356.39 306.87 2360.42 27.50 2011-01-04 07:46:40.000 004 33356.42 306.87 2360.38 27.50 2011-01-04 07:46:41.000 004 33356.43 306.83 2360.45 27.50 2011-01-04 07:46:42.000 004 33356.42 306.82 2360.50 27.50 2011-01-04 07:46:43.000 004 33356.38 306.83 2360.42 27.50 2011-01-04 07:46:44.000 004 33356.37 306.87 2360.45 27.50 2011-01-04 07:46:45.000 004 33356.44 306.86 2360.44 27.50 2011-01-04 07:46:46.000 004 33356.43 306.87 2360.52 27.50 2011-01-04 07:46:47.000 004 33356.37 306.89 2360.46 27.50 2011-01-04 07:46:48.000 004 33356.45 306.82 2360.39 27.50 2011-01-04 07:46:49.000 004 33356.37 306.84 2360.41 27.50 2011-01-04 07:46:50.000 004 33356.41 306.87 2360.45 27.50 2011-01-04 07:46:51.000 004 33356.36 306.86 2360.50 27.50 2011-01-04 07:46:52.000 004 33356.36 306.83 2360.38 27.50 2011-01-04 07:46:53.000 004 33356.43 306.85 2360.52 27.50 2011-01-04 07:46:54.000 004 33356.51 306.85 2360.43 27.50 2011-01-04 07:46:55.000 004 33356.41 306.80 2360.42 27.50 2011-01-04 07:46:56.000 004 33356.43 306.82 2360.53 27.50 2011-01-04 07:46:57.000 004 33356.50 306.85 2360.55 27.50 2011-01-04 07:46:58.000 004 33356.51 306.79 2360.44 27.50 2011-01-04 07:46:59.000 004 33356.47 306.84 2360.42 27.50 2011-01-04 07:47:00.000 004 33356.53 306.82 2360.55 27.50 2011-01-04 07:47:01.000 004 33356.47 306.80 2360.48 27.50 2011-01-04 07:47:02.000 004 33356.47 306.85 2360.51 27.50 2011-01-04 07:47:03.000 004 33356.42 306.85 2360.46 27.50 2011-01-04 07:47:04.000 004 33356.53 306.81 2360.39 27.50 2011-01-04 07:47:05.000 004 33356.52 306.88 2360.51 27.50 2011-01-04 07:47:06.000 004 33356.45 306.95 2360.47 27.50 2011-01-04 07:47:07.000 004 33356.50 306.95 2360.45 27.50 2011-01-04 07:47:08.000 004 33356.42 306.93 2360.45 27.50 2011-01-04 07:47:09.000 004 33356.55 306.95 2360.39 27.50 2011-01-04 07:47:10.000 004 33356.44 306.95 2360.46 27.50 2011-01-04 07:47:11.000 004 33356.47 307.00 2360.43 27.50 2011-01-04 07:47:12.000 004 33356.56 307.00 2360.41 27.50 2011-01-04 07:47:13.000 004 33356.40 306.98 2360.40 27.50 2011-01-04 07:47:14.000 004 33356.61 307.01 2360.48 27.50 2011-01-04 07:47:15.000 004 33356.57 307.03 2360.40 27.50 2011-01-04 07:47:16.000 004 33356.52 307.02 2360.53 27.50 2011-01-04 07:47:17.000 004 33356.50 307.02 2360.46 27.50 2011-01-04 07:47:18.000 004 33356.43 307.03 2360.45 27.50 2011-01-04 07:47:19.000 004 33356.45 307.05 2360.45 27.50 2011-01-04 07:47:20.000 004 33356.48 307.01 2360.46 27.50 2011-01-04 07:47:21.000 004 33356.51 307.04 2360.51 27.50 2011-01-04 07:47:22.000 004 33356.47 307.04 2360.41 27.50 2011-01-04 07:47:23.000 004 33356.54 307.00 2360.43 27.50 2011-01-04 07:47:24.000 004 33356.50 307.01 2360.40 27.50 2011-01-04 07:47:25.000 004 33356.53 307.01 2360.36 27.50 2011-01-04 07:47:26.000 004 33356.55 307.00 2360.58 27.50 2011-01-04 07:47:27.000 004 33356.44 306.97 2360.42 27.50 2011-01-04 07:47:28.000 004 33356.44 306.95 2360.46 27.50 2011-01-04 07:47:29.000 004 33356.47 306.95 2360.45 27.50 2011-01-04 07:47:30.000 004 33356.50 306.95 2360.45 27.50 2011-01-04 07:47:31.000 004 33356.47 306.98 2360.43 27.50 2011-01-04 07:47:32.000 004 33356.45 306.93 2360.45 27.50 2011-01-04 07:47:33.000 004 33356.40 306.98 2360.50 27.50 2011-01-04 07:47:34.000 004 33356.41 306.97 2360.43 27.50 2011-01-04 07:47:35.000 004 33356.46 306.94 2360.46 27.50 2011-01-04 07:47:36.000 004 33356.38 306.99 2360.40 27.50 2011-01-04 07:47:37.000 004 33356.40 306.97 2360.40 27.50 2011-01-04 07:47:38.000 004 33356.42 306.99 2360.44 27.50 2011-01-04 07:47:39.000 004 33356.47 307.02 2360.55 27.50 2011-01-04 07:47:40.000 004 33356.42 307.03 2360.53 27.50 2011-01-04 07:47:41.000 004 33356.35 307.06 2360.48 27.50 2011-01-04 07:47:42.000 004 33356.37 307.10 2360.40 27.50 2011-01-04 07:47:43.000 004 33356.34 307.11 2360.49 27.50 2011-01-04 07:47:44.000 004 33356.34 307.10 2360.45 27.50 2011-01-04 07:47:45.000 004 33356.36 307.11 2360.54 27.50 2011-01-04 07:47:46.000 004 33356.38 307.13 2360.44 27.50 2011-01-04 07:47:47.000 004 33356.32 307.12 2360.45 27.50 2011-01-04 07:47:48.000 004 33356.34 307.11 2360.49 27.50 2011-01-04 07:47:49.000 004 33356.34 307.07 2360.44 27.50 2011-01-04 07:47:50.000 004 33356.40 307.06 2360.48 27.50 2011-01-04 07:47:51.000 004 33356.36 307.11 2360.47 27.50 2011-01-04 07:47:52.000 004 33356.40 307.09 2360.54 27.50 2011-01-04 07:47:53.000 004 33356.34 307.07 2360.52 27.50 2011-01-04 07:47:54.000 004 33356.40 307.08 2360.49 27.50 2011-01-04 07:47:55.000 004 33356.41 307.02 2360.52 27.50 2011-01-04 07:47:56.000 004 33356.40 307.01 2360.48 27.50 2011-01-04 07:47:57.000 004 33356.37 307.10 2360.54 27.50 2011-01-04 07:47:58.000 004 33356.34 307.08 2360.60 27.50 2011-01-04 07:47:59.000 004 33356.43 307.05 2360.53 27.50 2011-01-04 07:48:00.000 004 33356.37 307.07 2360.52 27.50 2011-01-04 07:48:01.000 004 33356.37 307.04 2360.49 27.50 2011-01-04 07:48:02.000 004 33356.37 307.05 2360.46 27.50 2011-01-04 07:48:03.000 004 33356.42 307.00 2360.45 27.50 2011-01-04 07:48:04.000 004 33356.43 306.99 2360.52 27.50 2011-01-04 07:48:05.000 004 33356.30 306.94 2360.53 27.50 2011-01-04 07:48:06.000 004 33356.31 306.98 2360.61 27.50 2011-01-04 07:48:07.000 004 33356.33 306.99 2360.52 27.50 2011-01-04 07:48:08.000 004 33356.33 307.01 2360.55 27.50 2011-01-04 07:48:09.000 004 33356.30 306.98 2360.46 27.50 2011-01-04 07:48:10.000 004 33356.34 306.97 2360.52 27.50 2011-01-04 07:48:11.000 004 33356.38 306.99 2360.49 27.50 2011-01-04 07:48:12.000 004 33356.36 307.01 2360.55 27.50 2011-01-04 07:48:13.000 004 33356.40 307.02 2360.40 27.50 2011-01-04 07:48:14.000 004 33356.32 307.00 2360.44 27.50 2011-01-04 07:48:15.000 004 33356.33 307.04 2360.52 27.50 2011-01-04 07:48:16.000 004 33356.38 306.99 2360.55 27.50 2011-01-04 07:48:17.000 004 33356.31 307.03 2360.53 27.50 2011-01-04 07:48:18.000 004 33356.27 306.95 2360.51 27.50 2011-01-04 07:48:19.000 004 33356.35 306.98 2360.57 27.50 2011-01-04 07:48:20.000 004 33356.33 306.96 2360.53 27.50 2011-01-04 07:48:21.000 004 33356.43 306.95 2360.57 27.50 2011-01-04 07:48:22.000 004 33356.40 306.98 2360.59 27.50 2011-01-04 07:48:23.000 004 33356.40 306.95 2360.58 27.50 2011-01-04 07:48:24.000 004 33356.39 306.94 2360.46 27.50 2011-01-04 07:48:25.000 004 33356.52 306.93 2360.55 27.50 2011-01-04 07:48:26.000 004 33356.36 306.90 2360.52 27.50 2011-01-04 07:48:27.000 004 33356.51 306.92 2360.58 27.50 2011-01-04 07:48:28.000 004 33356.44 306.87 2360.52 27.50 2011-01-04 07:48:29.000 004 33356.42 306.88 2360.57 27.50 2011-01-04 07:48:30.000 004 33356.54 306.91 2360.46 27.50 2011-01-04 07:48:31.000 004 33356.50 306.85 2360.51 27.50 2011-01-04 07:48:32.000 004 33356.43 306.83 2360.52 27.50 2011-01-04 07:48:33.000 004 33356.47 306.90 2360.49 27.50 2011-01-04 07:48:34.000 004 33356.54 306.97 2360.52 27.50 2011-01-04 07:48:35.000 004 33356.37 306.95 2360.51 27.50 2011-01-04 07:48:36.000 004 33356.51 306.99 2360.49 27.50 2011-01-04 07:48:37.000 004 33356.47 307.03 2360.47 27.50 2011-01-04 07:48:38.000 004 33356.47 307.01 2360.47 27.50 2011-01-04 07:48:39.000 004 33356.50 307.07 2360.52 27.50 2011-01-04 07:48:40.000 004 33356.47 307.08 2360.56 27.50 2011-01-04 07:48:41.000 004 33356.47 307.08 2360.46 27.50 2011-01-04 07:48:42.000 004 33356.56 307.11 2360.48 27.50 2011-01-04 07:48:43.000 004 33356.53 307.11 2360.44 27.50 2011-01-04 07:48:44.000 004 33356.46 307.13 2360.42 27.50 2011-01-04 07:48:45.000 004 33356.48 307.17 2360.49 27.50 2011-01-04 07:48:46.000 004 33356.47 307.18 2360.52 27.50 2011-01-04 07:48:47.000 004 33356.39 307.14 2360.54 27.50 2011-01-04 07:48:48.000 004 33356.49 307.16 2360.49 27.50 2011-01-04 07:48:49.000 004 33356.49 307.16 2360.56 27.50 2011-01-04 07:48:50.000 004 33356.47 307.15 2360.55 27.50 2011-01-04 07:48:51.000 004 33356.51 307.16 2360.54 27.50 2011-01-04 07:48:52.000 004 33356.47 307.12 2360.48 27.50 2011-01-04 07:48:53.000 004 33356.56 307.12 2360.53 27.50 2011-01-04 07:48:54.000 004 33356.52 307.11 2360.40 27.50 2011-01-04 07:48:55.000 004 33356.50 307.06 2360.52 27.50 2011-01-04 07:48:56.000 004 33356.57 307.04 2360.51 27.50 2011-01-04 07:48:57.000 004 33356.60 307.04 2360.49 27.50 2011-01-04 07:48:58.000 004 33356.59 307.00 2360.48 27.50 2011-01-04 07:48:59.000 004 33356.59 307.05 2360.55 27.50 2011-01-04 07:49:00.000 004 33356.62 307.03 2360.61 27.50 2011-01-04 07:49:01.000 004 33356.64 306.99 2360.49 27.50 2011-01-04 07:49:02.000 004 33356.56 307.01 2360.43 27.50 2011-01-04 07:49:03.000 004 33356.61 307.07 2360.49 27.50 2011-01-04 07:49:04.000 004 33356.55 307.06 2360.51 27.50 2011-01-04 07:49:05.000 004 33356.46 307.09 2360.49 27.50 2011-01-04 07:49:06.000 004 33356.52 307.08 2360.53 27.50 2011-01-04 07:49:07.000 004 33356.67 307.08 2360.48 27.50 2011-01-04 07:49:08.000 004 33356.52 307.08 2360.45 27.50 2011-01-04 07:49:09.000 004 33356.56 307.11 2360.49 27.50 2011-01-04 07:49:10.000 004 33356.54 307.10 2360.53 27.50 2011-01-04 07:49:11.000 004 33356.55 307.13 2360.49 27.50 2011-01-04 07:49:12.000 004 33356.57 307.14 2360.42 27.50 2011-01-04 07:49:13.000 004 33356.64 307.09 2360.45 27.50 2011-01-04 07:49:14.000 004 33356.52 307.12 2360.45 27.50 2011-01-04 07:49:15.000 004 33356.61 307.11 2360.54 27.50 2011-01-04 07:49:16.000 004 33356.51 307.12 2360.43 27.50 2011-01-04 07:49:17.000 004 33356.53 307.13 2360.47 27.50 2011-01-04 07:49:18.000 004 33356.56 307.09 2360.51 27.50 2011-01-04 07:49:19.000 004 33356.58 307.16 2360.50 27.50 2011-01-04 07:49:20.000 004 33356.59 307.14 2360.48 27.50 2011-01-04 07:49:21.000 004 33356.51 307.09 2360.51 27.50 2011-01-04 07:49:22.000 004 33356.58 307.09 2360.51 27.50 2011-01-04 07:49:23.000 004 33356.52 307.14 2360.51 27.50 2011-01-04 07:49:24.000 004 33356.52 307.13 2360.48 27.50 2011-01-04 07:49:25.000 004 33356.58 307.13 2360.51 27.50 2011-01-04 07:49:26.000 004 33356.54 307.10 2360.45 27.50 2011-01-04 07:49:27.000 004 33356.58 307.13 2360.52 27.50 2011-01-04 07:49:28.000 004 33356.45 307.11 2360.41 27.50 2011-01-04 07:49:29.000 004 33356.50 307.12 2360.48 27.50 2011-01-04 07:49:30.000 004 33356.58 307.13 2360.52 27.50 2011-01-04 07:49:31.000 004 33356.56 307.08 2360.46 27.50 2011-01-04 07:49:32.000 004 33356.62 307.10 2360.46 27.50 2011-01-04 07:49:33.000 004 33356.49 307.12 2360.62 27.50 2011-01-04 07:49:34.000 004 33356.55 307.13 2360.55 27.50 2011-01-04 07:49:35.000 004 33356.51 307.10 2360.52 27.50 2011-01-04 07:49:36.000 004 33356.61 307.08 2360.52 27.50 2011-01-04 07:49:37.000 004 33356.51 307.10 2360.45 27.50 2011-01-04 07:49:38.000 004 33356.61 307.04 2360.52 27.50 2011-01-04 07:49:39.000 004 33356.59 307.07 2360.48 27.50 2011-01-04 07:49:40.000 004 33356.61 307.06 2360.49 27.50 2011-01-04 07:49:41.000 004 33356.65 307.07 2360.53 27.50 2011-01-04 07:49:42.000 004 33356.55 307.06 2360.45 27.50 2011-01-04 07:49:43.000 004 33356.68 307.03 2360.46 27.50 2011-01-04 07:49:44.000 004 33356.56 307.04 2360.50 27.50 2011-01-04 07:49:45.000 004 33356.57 307.05 2360.52 27.50 2011-01-04 07:49:46.000 004 33356.63 307.11 2360.48 27.50 2011-01-04 07:49:47.000 004 33356.65 307.05 2360.61 27.50 2011-01-04 07:49:48.000 004 33356.59 307.08 2360.54 27.50 2011-01-04 07:49:49.000 004 33356.67 307.05 2360.45 27.50 2011-01-04 07:49:50.000 004 33356.65 307.04 2360.51 27.50 2011-01-04 07:49:51.000 004 33356.64 307.08 2360.46 27.50 2011-01-04 07:49:52.000 004 33356.61 307.06 2360.48 27.50 2011-01-04 07:49:53.000 004 33356.59 307.07 2360.53 27.50 2011-01-04 07:49:54.000 004 33356.64 307.04 2360.44 27.50 2011-01-04 07:49:55.000 004 33356.75 307.03 2360.45 27.50 2011-01-04 07:49:56.000 004 33356.68 307.04 2360.42 27.50 2011-01-04 07:49:57.000 004 33356.65 307.04 2360.44 27.50 2011-01-04 07:49:58.000 004 33356.62 307.04 2360.35 27.50 2011-01-04 07:49:59.000 004 33356.66 307.03 2360.46 27.50 2011-01-04 07:50:00.000 004 33356.67 306.98 2360.46 27.50 2011-01-04 07:50:01.000 004 33356.67 307.00 2360.40 27.50 2011-01-04 07:50:02.000 004 33356.69 306.99 2360.47 27.50 2011-01-04 07:50:03.000 004 33356.71 306.98 2360.47 27.50 2011-01-04 07:50:04.000 004 33356.68 306.95 2360.38 27.50 2011-01-04 07:50:05.000 004 33356.66 306.93 2360.37 27.50 2011-01-04 07:50:06.000 004 33356.78 306.95 2360.45 27.50 2011-01-04 07:50:07.000 004 33356.62 306.93 2360.40 27.50 2011-01-04 07:50:08.000 004 33356.68 306.89 2360.46 27.50 2011-01-04 07:50:09.000 004 33356.64 306.93 2360.46 27.50 2011-01-04 07:50:10.000 004 33356.72 306.89 2360.45 27.50 2011-01-04 07:50:11.000 004 33356.62 306.91 2360.42 27.50 2011-01-04 07:50:12.000 004 33356.66 306.88 2360.27 27.50 2011-01-04 07:50:13.000 004 33356.72 306.93 2360.36 27.50 2011-01-04 07:50:14.000 004 33356.71 306.92 2360.38 27.50 2011-01-04 07:50:15.000 004 33356.68 306.90 2360.45 27.50 2011-01-04 07:50:16.000 004 33356.65 306.90 2360.37 27.50 2011-01-04 07:50:17.000 004 33356.69 306.93 2360.39 27.50 2011-01-04 07:50:18.000 004 33356.65 306.92 2360.44 27.50 2011-01-04 07:50:19.000 004 33356.50 306.94 2360.42 27.50 2011-01-04 07:50:20.000 004 33356.58 306.93 2360.45 27.50 2011-01-04 07:50:21.000 004 33356.55 306.96 2360.46 27.50 2011-01-04 07:50:22.000 004 33356.59 306.98 2360.52 27.50 2011-01-04 07:50:23.000 004 33356.47 306.92 2360.36 27.50 2011-01-04 07:50:24.000 004 33356.54 306.94 2360.40 27.50 2011-01-04 07:50:25.000 004 33356.57 306.97 2360.35 27.50 2011-01-04 07:50:26.000 004 33356.57 306.94 2360.40 27.50 2011-01-04 07:50:27.000 004 33356.61 306.97 2360.45 27.50 2011-01-04 07:50:28.000 004 33356.61 306.99 2360.52 27.50 2011-01-04 07:50:29.000 004 33356.59 306.99 2360.54 27.50 2011-01-04 07:50:30.000 004 33356.49 306.99 2360.42 27.50 2011-01-04 07:50:31.000 004 33356.57 307.04 2360.43 27.50 2011-01-04 07:50:32.000 004 33356.59 307.00 2360.40 27.50 2011-01-04 07:50:33.000 004 33356.62 306.99 2360.45 27.50 2011-01-04 07:50:34.000 004 33356.60 307.04 2360.42 27.50 2011-01-04 07:50:35.000 004 33356.61 307.04 2360.36 27.50 2011-01-04 07:50:36.000 004 33356.51 307.04 2360.49 27.50 2011-01-04 07:50:37.000 004 33356.64 307.06 2360.56 27.50 2011-01-04 07:50:38.000 004 33356.58 307.06 2360.56 27.50 2011-01-04 07:50:39.000 004 33356.61 307.06 2360.40 27.50 2011-01-04 07:50:40.000 004 33356.61 307.09 2360.45 27.50 2011-01-04 07:50:41.000 004 33356.66 307.08 2360.48 27.50 2011-01-04 07:50:42.000 004 33356.49 307.09 2360.45 27.50 2011-01-04 07:50:43.000 004 33356.56 307.10 2360.49 27.50 2011-01-04 07:50:44.000 004 33356.59 307.13 2360.54 27.50 2011-01-04 07:50:45.000 004 33356.52 307.15 2360.48 27.50 2011-01-04 07:50:46.000 004 33356.57 307.18 2360.49 27.50 2011-01-04 07:50:47.000 004 33356.54 307.19 2360.59 27.50 2011-01-04 07:50:48.000 004 33356.54 307.14 2360.46 27.50 2011-01-04 07:50:49.000 004 33356.47 307.21 2360.56 27.50 2011-01-04 07:50:50.000 004 33356.52 307.20 2360.49 27.50 2011-01-04 07:50:51.000 004 33356.49 307.22 2360.55 27.50 2011-01-04 07:50:52.000 004 33356.54 307.21 2360.62 27.50 2011-01-04 07:50:53.000 004 33356.45 307.20 2360.50 27.50 2011-01-04 07:50:54.000 004 33356.46 307.20 2360.52 27.50 2011-01-04 07:50:55.000 004 33356.52 307.24 2360.54 27.50 2011-01-04 07:50:56.000 004 33356.49 307.20 2360.50 27.50 2011-01-04 07:50:57.000 004 33356.52 307.22 2360.57 27.50 2011-01-04 07:50:58.000 004 33356.53 307.17 2360.49 27.50 2011-01-04 07:50:59.000 004 33356.51 307.15 2360.49 27.50 2011-01-04 07:51:00.000 004 33356.58 307.14 2360.49 27.50 2011-01-04 07:51:01.000 004 33356.47 307.06 2360.58 27.50 2011-01-04 07:51:02.000 004 33356.50 307.09 2360.53 27.50 2011-01-04 07:51:03.000 004 33356.55 307.11 2360.51 27.50 2011-01-04 07:51:04.000 004 33356.54 307.04 2360.60 27.50 2011-01-04 07:51:05.000 004 33356.49 307.04 2360.55 27.50 2011-01-04 07:51:06.000 004 33356.54 307.09 2360.46 27.50 2011-01-04 07:51:07.000 004 33356.52 307.05 2360.53 27.50 2011-01-04 07:51:08.000 004 33356.50 307.05 2360.50 27.50 2011-01-04 07:51:09.000 004 33356.49 307.04 2360.60 27.50 2011-01-04 07:51:10.000 004 33356.51 307.03 2360.58 27.50 2011-01-04 07:51:11.000 004 33356.52 307.07 2360.55 27.50 2011-01-04 07:51:12.000 004 33356.54 307.07 2360.53 27.50 2011-01-04 07:51:13.000 004 33356.49 307.08 2360.58 27.50 2011-01-04 07:51:14.000 004 33356.55 307.05 2360.53 27.50 2011-01-04 07:51:15.000 004 33356.54 307.11 2360.49 27.50 2011-01-04 07:51:16.000 004 33356.58 307.09 2360.51 27.50 2011-01-04 07:51:17.000 004 33356.54 307.09 2360.51 27.50 2011-01-04 07:51:18.000 004 33356.56 307.09 2360.49 27.50 2011-01-04 07:51:19.000 004 33356.49 307.10 2360.50 27.50 2011-01-04 07:51:20.000 004 33356.50 307.11 2360.49 27.50 2011-01-04 07:51:21.000 004 33356.56 307.14 2360.54 27.50 2011-01-04 07:51:22.000 004 33356.48 307.12 2360.35 27.50 2011-01-04 07:51:23.000 004 33356.48 307.15 2360.49 27.50 2011-01-04 07:51:24.000 004 33356.42 307.16 2360.51 27.50 2011-01-04 07:51:25.000 004 33356.42 307.20 2360.52 27.50 2011-01-04 07:51:26.000 004 33356.41 307.20 2360.51 27.50 2011-01-04 07:51:27.000 004 33356.37 307.20 2360.59 27.50 2011-01-04 07:51:28.000 004 33356.36 307.20 2360.51 27.50 2011-01-04 07:51:29.000 004 33356.28 307.23 2360.46 27.50 2011-01-04 07:51:30.000 004 33356.33 307.19 2360.53 27.50 2011-01-04 07:51:31.000 004 33356.33 307.17 2360.51 27.50 2011-01-04 07:51:32.000 004 33356.33 307.17 2360.57 27.50 2011-01-04 07:51:33.000 004 33356.33 307.17 2360.59 27.50 2011-01-04 07:51:34.000 004 33356.35 307.15 2360.57 27.50 2011-01-04 07:51:35.000 004 33356.39 307.17 2360.59 27.50 2011-01-04 07:51:36.000 004 33356.36 307.17 2360.57 27.50 2011-01-04 07:51:37.000 004 33356.29 307.14 2360.64 27.50 2011-01-04 07:51:38.000 004 33356.24 307.14 2360.60 27.50 2011-01-04 07:51:39.000 004 33356.30 307.08 2360.52 27.50 2011-01-04 07:51:40.000 004 33356.27 307.12 2360.55 27.50 2011-01-04 07:51:41.000 004 33356.27 307.08 2360.52 27.50 2011-01-04 07:51:42.000 004 33356.28 307.10 2360.59 27.50 2011-01-04 07:51:43.000 004 33356.32 307.11 2360.55 27.50 2011-01-04 07:51:44.000 004 33356.32 307.07 2360.54 27.50 2011-01-04 07:51:45.000 004 33356.23 307.09 2360.53 27.50 2011-01-04 07:51:46.000 004 33356.24 307.08 2360.61 27.50 2011-01-04 07:51:47.000 004 33356.22 307.05 2360.51 27.50 2011-01-04 07:51:48.000 004 33356.15 307.03 2360.57 27.50 2011-01-04 07:51:49.000 004 33356.14 307.05 2360.58 27.50 2011-01-04 07:51:50.000 004 33356.19 307.01 2360.55 27.50 2011-01-04 07:51:51.000 004 33356.15 307.06 2360.48 27.50 2011-01-04 07:51:52.000 004 33356.23 307.08 2360.64 27.50 2011-01-04 07:51:53.000 004 33356.26 307.08 2360.57 27.50 2011-01-04 07:51:54.000 004 33356.19 307.04 2360.68 27.50 2011-01-04 07:51:55.000 004 33356.25 307.03 2360.59 27.50 2011-01-04 07:51:56.000 004 33356.18 307.03 2360.58 27.50 2011-01-04 07:51:57.000 004 33356.21 307.03 2360.54 27.50 2011-01-04 07:51:58.000 004 33356.25 307.05 2360.70 27.50 2011-01-04 07:51:59.000 004 33356.25 307.10 2360.61 27.50 2011-01-04 07:52:00.000 004 33356.24 307.09 2360.58 27.50 2011-01-04 07:52:01.000 004 33356.18 307.06 2360.65 27.50 2011-01-04 07:52:02.000 004 33356.20 307.06 2360.58 27.50 2011-01-04 07:52:03.000 004 33356.33 307.09 2360.59 27.50 2011-01-04 07:52:04.000 004 33356.33 307.11 2360.62 27.50 2011-01-04 07:52:05.000 004 33356.24 307.13 2360.67 27.50 2011-01-04 07:52:06.000 004 33356.28 307.14 2360.70 27.50 2011-01-04 07:52:07.000 004 33356.25 307.15 2360.58 27.50 2011-01-04 07:52:08.000 004 33356.27 307.16 2360.58 27.50 2011-01-04 07:52:09.000 004 33356.28 307.18 2360.63 27.50 2011-01-04 07:52:10.000 004 33356.28 307.25 2360.61 27.50 2011-01-04 07:52:11.000 004 33356.28 307.25 2360.62 27.50 2011-01-04 07:52:12.000 004 33356.42 307.29 2360.57 27.50 2011-01-04 07:52:13.000 004 33356.33 307.30 2360.53 27.50 2011-01-04 07:52:14.000 004 33356.27 307.31 2360.55 27.50 2011-01-04 07:52:15.000 004 33356.33 307.32 2360.59 27.50 2011-01-04 07:52:16.000 004 33356.40 307.33 2360.59 27.50 2011-01-04 07:52:17.000 004 33356.38 307.32 2360.48 27.50 2011-01-04 07:52:18.000 004 33356.39 307.33 2360.53 27.50 2011-01-04 07:52:19.000 004 33356.43 307.33 2360.50 27.50 2011-01-04 07:52:20.000 004 33356.36 307.33 2360.49 27.50 2011-01-04 07:52:21.000 004 33356.34 307.36 2360.59 27.50 2011-01-04 07:52:22.000 004 33356.42 307.38 2360.56 27.50 2011-01-04 07:52:23.000 004 33356.33 307.34 2360.51 27.50 2011-01-04 07:52:24.000 004 33356.37 307.34 2360.57 27.50 2011-01-04 07:52:25.000 004 33356.42 307.31 2360.56 27.50 2011-01-04 07:52:26.000 004 33356.42 307.30 2360.52 27.50 2011-01-04 07:52:27.000 004 33356.50 307.27 2360.64 27.50 2011-01-04 07:52:28.000 004 33356.50 307.26 2360.54 27.50 2011-01-04 07:52:29.000 004 33356.49 307.28 2360.48 27.50 2011-01-04 07:52:30.000 004 33356.45 307.20 2360.55 27.50 2011-01-04 07:52:31.000 004 33356.31 307.22 2360.52 27.50 2011-01-04 07:52:32.000 004 33356.43 307.21 2360.53 27.50 2011-01-04 07:52:33.000 004 33356.42 307.26 2360.48 27.50 2011-01-04 07:52:34.000 004 33356.43 307.20 2360.58 27.50 2011-01-04 07:52:35.000 004 33356.43 307.19 2360.45 27.50 2011-01-04 07:52:36.000 004 33356.48 307.18 2360.46 27.50 2011-01-04 07:52:37.000 004 33356.42 307.20 2360.47 27.50 2011-01-04 07:52:38.000 004 33356.49 307.20 2360.47 27.50 2011-01-04 07:52:39.000 004 33356.44 307.19 2360.40 27.50 2011-01-04 07:52:40.000 004 33356.47 307.18 2360.45 27.50 2011-01-04 07:52:41.000 004 33356.46 307.19 2360.42 27.50 2011-01-04 07:52:42.000 004 33356.43 307.17 2360.36 27.50 2011-01-04 07:52:43.000 004 33356.52 307.20 2360.48 27.50 2011-01-04 07:52:44.000 004 33356.48 307.19 2360.38 27.50 2011-01-04 07:52:45.000 004 33356.44 307.16 2360.44 27.50 2011-01-04 07:52:46.000 004 33356.47 307.15 2360.36 27.50 2011-01-04 07:52:47.000 004 33356.46 307.15 2360.37 27.50 2011-01-04 07:52:48.000 004 33356.51 307.12 2360.39 27.50 2011-01-04 07:52:49.000 004 33356.50 307.15 2360.50 27.50 2011-01-04 07:52:50.000 004 33356.46 307.10 2360.45 27.50 2011-01-04 07:52:51.000 004 33356.50 307.02 2360.42 27.50 2011-01-04 07:52:52.000 004 33356.52 307.01 2360.40 27.50 2011-01-04 07:52:53.000 004 33356.49 307.00 2360.29 27.50 2011-01-04 07:52:54.000 004 33356.54 306.99 2360.36 27.50 2011-01-04 07:52:55.000 004 33356.52 307.00 2360.34 27.50 2011-01-04 07:52:56.000 004 33356.61 306.95 2360.26 27.49 2011-01-04 07:52:57.000 004 33356.62 306.93 2360.34 27.49 2011-01-04 07:52:58.000 004 33356.58 306.91 2360.37 27.49 2011-01-04 07:52:59.000 004 33356.67 306.87 2360.32 27.49 2011-01-04 07:53:00.000 004 33356.62 306.90 2360.31 27.49 2011-01-04 07:53:01.000 004 33356.72 306.92 2360.30 27.49 2011-01-04 07:53:02.000 004 33356.68 306.91 2360.34 27.49 2011-01-04 07:53:03.000 004 33356.71 306.90 2360.30 27.49 2011-01-04 07:53:04.000 004 33356.77 306.92 2360.26 27.50 2011-01-04 07:53:05.000 004 33356.71 306.93 2360.24 27.49 2011-01-04 07:53:06.000 004 33356.74 306.92 2360.24 27.49 2011-01-04 07:53:07.000 004 33356.71 306.94 2360.28 27.49 2011-01-04 07:53:08.000 004 33356.83 306.96 2360.27 27.49 2011-01-04 07:53:09.000 004 33356.84 306.99 2360.32 27.49 2011-01-04 07:53:10.000 004 33356.84 307.01 2360.29 27.49 2011-01-04 07:53:11.000 004 33356.81 307.05 2360.24 27.49 2011-01-04 07:53:12.000 004 33356.85 307.11 2360.25 27.49 2011-01-04 07:53:13.000 004 33356.73 307.13 2360.36 27.49 2011-01-04 07:53:14.000 004 33356.86 307.15 2360.26 27.49 2011-01-04 07:53:15.000 004 33356.89 307.14 2360.23 27.49 2011-01-04 07:53:16.000 004 33356.89 307.24 2360.26 27.49 2011-01-04 07:53:17.000 004 33356.94 307.21 2360.30 27.49 2011-01-04 07:53:18.000 004 33357.01 307.21 2360.29 27.49 2011-01-04 07:53:19.000 004 33356.92 307.26 2360.29 27.49 2011-01-04 07:53:20.000 004 33356.94 307.28 2360.26 27.49 2011-01-04 07:53:21.000 004 33357.02 307.29 2360.23 27.49 2011-01-04 07:53:22.000 004 33357.00 307.28 2360.23 27.49 2011-01-04 07:53:23.000 004 33357.11 307.30 2360.18 27.49 2011-01-04 07:53:24.000 004 33357.05 307.33 2360.26 27.49 2011-01-04 07:53:25.000 004 33357.06 307.35 2360.17 27.49 2011-01-04 07:53:26.000 004 33357.04 307.33 2360.18 27.49 2011-01-04 07:53:27.000 004 33357.14 307.35 2360.22 27.49 2011-01-04 07:53:28.000 004 33357.04 307.38 2360.15 27.49 2011-01-04 07:53:29.000 004 33357.11 307.40 2360.29 27.49 2011-01-04 07:53:30.000 004 33357.10 307.41 2360.20 27.49 2011-01-04 07:53:31.000 004 33357.05 307.40 2360.18 27.49 2011-01-04 07:53:32.000 004 33357.04 307.42 2360.17 27.49 2011-01-04 07:53:33.000 004 33357.07 307.43 2360.26 27.49 2011-01-04 07:53:34.000 004 33357.09 307.42 2360.15 27.49 2011-01-04 07:53:35.000 004 33356.98 307.41 2360.14 27.49 2011-01-04 07:53:36.000 004 33357.01 307.40 2360.21 27.49 2011-01-04 07:53:37.000 004 33357.04 307.42 2360.17 27.49 2011-01-04 07:53:38.000 004 33357.02 307.45 2360.15 27.49 2011-01-04 07:53:39.000 004 33357.00 307.45 2360.25 27.49 2011-01-04 07:53:40.000 004 33356.99 307.44 2360.17 27.49 2011-01-04 07:53:41.000 004 33356.90 307.44 2360.19 27.49 2011-01-04 07:53:42.000 004 33357.09 307.42 2360.17 27.49 2011-01-04 07:53:43.000 004 33356.95 307.44 2360.20 27.49 2011-01-04 07:53:44.000 004 33357.00 307.41 2360.18 27.49 2011-01-04 07:53:45.000 004 33356.98 307.37 2360.18 27.49 2011-01-04 07:53:46.000 004 33357.04 307.36 2360.18 27.49 2011-01-04 07:53:47.000 004 33357.00 307.38 2360.11 27.49 2011-01-04 07:53:48.000 004 33356.90 307.34 2360.12 27.49 2011-01-04 07:53:49.000 004 33357.05 307.35 2360.14 27.49 2011-01-04 07:53:50.000 004 33357.08 307.35 2360.15 27.49 2011-01-04 07:53:51.000 004 33356.98 307.31 2360.18 27.49 2011-01-04 07:53:52.000 004 33357.05 307.30 2360.13 27.49 2011-01-04 07:53:53.000 004 33356.92 307.26 2360.22 27.49 2011-01-04 07:53:54.000 004 33357.01 307.26 2360.14 27.49 2011-01-04 07:53:55.000 004 33357.04 307.26 2360.18 27.49 2011-01-04 07:53:56.000 004 33356.92 307.26 2360.15 27.49 2011-01-04 07:53:57.000 004 33357.04 307.27 2360.09 27.49 2011-01-04 07:53:58.000 004 33357.02 307.23 2360.05 27.49 2011-01-04 07:53:59.000 004 33357.10 307.20 2360.11 27.49 2011-01-04 07:54:00.000 004 33356.87 307.26 2360.21 27.49 2011-01-04 07:54:01.000 004 33356.97 307.26 2360.20 27.49 2011-01-04 07:54:02.000 004 33356.92 307.24 2360.16 27.49 2011-01-04 07:54:03.000 004 33356.92 307.24 2360.03 27.49 2011-01-04 07:54:04.000 004 33356.98 307.25 2360.20 27.49 2011-01-04 07:54:05.000 004 33356.96 307.22 2360.12 27.49 2011-01-04 07:54:06.000 004 33356.86 307.22 2360.13 27.49 2011-01-04 07:54:07.000 004 33356.99 307.27 2360.04 27.49 2011-01-04 07:54:08.000 004 33356.89 307.25 2360.09 27.49 2011-01-04 07:54:09.000 004 33356.90 307.25 2360.13 27.49 2011-01-04 07:54:10.000 004 33356.87 307.24 2360.12 27.49 2011-01-04 07:54:11.000 004 33356.90 307.24 2360.17 27.49 2011-01-04 07:54:12.000 004 33356.81 307.27 2360.09 27.49 2011-01-04 07:54:13.000 004 33356.90 307.33 2360.15 27.49 2011-01-04 07:54:14.000 004 33356.87 307.29 2360.03 27.49 2011-01-04 07:54:15.000 004 33356.91 307.32 2360.18 27.49 2011-01-04 07:54:16.000 004 33356.90 307.32 2360.08 27.49 2011-01-04 07:54:17.000 004 33356.85 307.34 2360.17 27.49 2011-01-04 07:54:18.000 004 33356.93 307.31 2360.22 27.49 2011-01-04 07:54:19.000 004 33356.87 307.32 2360.15 27.49 2011-01-04 07:54:20.000 004 33356.91 307.31 2360.18 27.49 2011-01-04 07:54:21.000 004 33356.88 307.35 2360.20 27.49 2011-01-04 07:54:22.000 004 33356.88 307.34 2360.11 27.49 2011-01-04 07:54:23.000 004 33356.80 307.38 2360.15 27.49 2011-01-04 07:54:24.000 004 33356.83 307.36 2360.24 27.49 2011-01-04 07:54:25.000 004 33356.83 307.35 2360.17 27.49 2011-01-04 07:54:26.000 004 33356.82 307.36 2360.14 27.49 2011-01-04 07:54:27.000 004 33356.85 307.38 2360.27 27.49 2011-01-04 07:54:28.000 004 33356.82 307.35 2360.38 27.49 2011-01-04 07:54:29.000 004 33356.96 307.38 2360.26 27.49 2011-01-04 07:54:30.000 004 33356.82 307.42 2360.25 27.49 2011-01-04 07:54:31.000 004 33356.92 307.39 2360.26 27.49 2011-01-04 07:54:32.000 004 33356.84 307.41 2360.25 27.49 2011-01-04 07:54:33.000 004 33356.87 307.41 2360.25 27.49 2011-01-04 07:54:34.000 004 33356.89 307.35 2360.22 27.49 2011-01-04 07:54:35.000 004 33356.95 307.40 2360.24 27.49 2011-01-04 07:54:36.000 004 33356.90 307.39 2360.26 27.49 2011-01-04 07:54:37.000 004 33356.98 307.42 2360.23 27.49 2011-01-04 07:54:38.000 004 33356.89 307.37 2360.28 27.49 2011-01-04 07:54:39.000 004 33356.92 307.34 2360.32 27.49 2011-01-04 07:54:40.000 004 33356.86 307.37 2360.28 27.49 2011-01-04 07:54:41.000 004 33356.86 307.37 2360.28 27.49 2011-01-04 07:54:42.000 004 33356.82 307.37 2360.18 27.49 2011-01-04 07:54:43.000 004 33356.90 307.38 2360.26 27.49 2011-01-04 07:54:44.000 004 33356.82 307.35 2360.24 27.49 2011-01-04 07:54:45.000 004 33356.87 307.34 2360.23 27.49 2011-01-04 07:54:46.000 004 33356.87 307.33 2360.25 27.49 2011-01-04 07:54:47.000 004 33356.83 307.29 2360.23 27.49 2011-01-04 07:54:48.000 004 33356.86 307.31 2360.34 27.49 2011-01-04 07:54:49.000 004 33356.79 307.27 2360.23 27.49 2011-01-04 07:54:50.000 004 33356.83 307.24 2360.23 27.49 2011-01-04 07:54:51.000 004 33356.86 307.28 2360.26 27.49 2011-01-04 07:54:52.000 004 33356.90 307.26 2360.22 27.49 2011-01-04 07:54:53.000 004 33356.91 307.27 2360.23 27.49 2011-01-04 07:54:54.000 004 33356.92 307.24 2360.21 27.49 2011-01-04 07:54:55.000 004 33357.00 307.24 2360.19 27.49 2011-01-04 07:54:56.000 004 33356.95 307.22 2360.15 27.49 2011-01-04 07:54:57.000 004 33356.99 307.23 2360.18 27.49 2011-01-04 07:54:58.000 004 33356.97 307.20 2360.23 27.49 2011-01-04 07:54:59.000 004 33356.96 307.20 2360.23 27.49 2011-01-04 07:55:00.000 004 33357.14 307.17 2360.12 27.49 2011-01-04 07:55:01.000 004 33356.99 307.14 2360.20 27.49 2011-01-04 07:55:02.000 004 33357.03 307.10 2360.14 27.49 2011-01-04 07:55:03.000 004 33357.08 307.14 2360.12 27.49 2011-01-04 07:55:04.000 004 33357.15 307.19 2360.14 27.49 2011-01-04 07:55:05.000 004 33357.04 307.20 2360.20 27.49 2011-01-04 07:55:06.000 004 33357.06 307.20 2360.03 27.49 2011-01-04 07:55:07.000 004 33357.04 307.25 2360.12 27.49 2011-01-04 07:55:08.000 004 33357.02 307.24 2360.06 27.49 2011-01-04 07:55:09.000 004 33357.07 307.23 2360.08 27.49 2011-01-04 07:55:10.000 004 33357.02 307.28 2360.17 27.49 2011-01-04 07:55:11.000 004 33357.10 307.26 2360.13 27.49 2011-01-04 07:55:12.000 004 33356.98 307.30 2360.12 27.49 2011-01-04 07:55:13.000 004 33356.98 307.34 2360.10 27.49 2011-01-04 07:55:14.000 004 33356.97 307.36 2360.12 27.49 2011-01-04 07:55:15.000 004 33357.03 307.38 2360.12 27.49 2011-01-04 07:55:16.000 004 33357.07 307.39 2360.05 27.49 2011-01-04 07:55:17.000 004 33356.95 307.42 2360.07 27.49 2011-01-04 07:55:18.000 004 33357.00 307.45 2360.07 27.49 2011-01-04 07:55:19.000 004 33357.11 307.46 2360.12 27.49 2011-01-04 07:55:20.000 004 33356.94 307.46 2360.18 27.49 2011-01-04 07:55:21.000 004 33356.95 307.47 2360.01 27.49 2011-01-04 07:55:22.000 004 33356.96 307.51 2360.14 27.49 2011-01-04 07:55:23.000 004 33356.92 307.51 2360.10 27.49 2011-01-04 07:55:24.000 004 33356.88 307.50 2360.13 27.49 2011-01-04 07:55:25.000 004 33357.01 307.54 2360.12 27.49 2011-01-04 07:55:26.000 004 33356.88 307.51 2360.12 27.49 2011-01-04 07:55:27.000 004 33356.96 307.55 2360.08 27.49 2011-01-04 07:55:28.000 004 33356.86 307.55 2360.08 27.49 2011-01-04 07:55:29.000 004 33356.95 307.55 2360.15 27.49 2011-01-04 07:55:30.000 004 33356.84 307.51 2360.04 27.49 2011-01-04 07:55:31.000 004 33356.93 307.52 2360.26 27.49 2011-01-04 07:55:32.000 004 33356.79 307.50 2360.15 27.49 2011-01-04 07:55:33.000 004 33356.82 307.47 2360.15 27.49 2011-01-04 07:55:34.000 004 33356.74 307.41 2360.17 27.49 2011-01-04 07:55:35.000 004 33356.73 307.42 2360.11 27.49 2011-01-04 07:55:36.000 004 33356.80 307.40 2360.15 27.49 2011-01-04 07:55:37.000 004 33356.74 307.31 2360.08 27.49 2011-01-04 07:55:38.000 004 33356.80 307.31 2360.11 27.49 2011-01-04 07:55:39.000 004 33356.74 307.32 2360.14 27.49 2011-01-04 07:55:40.000 004 33356.83 307.27 2360.17 27.49 2011-01-04 07:55:41.000 004 33356.64 307.22 2360.10 27.49 2011-01-04 07:55:42.000 004 33356.85 307.22 2360.20 27.49 2011-01-04 07:55:43.000 004 33356.84 307.19 2360.19 27.49 2011-01-04 07:55:44.000 004 33356.73 307.16 2360.19 27.49 2011-01-04 07:55:45.000 004 33356.75 307.18 2360.22 27.49 2011-01-04 07:55:46.000 004 33356.75 307.21 2360.19 27.49 2011-01-04 07:55:47.000 004 33356.68 307.20 2360.17 27.49 2011-01-04 07:55:48.000 004 33356.71 307.16 2360.20 27.49 2011-01-04 07:55:49.000 004 33356.83 307.24 2360.21 27.49 2011-01-04 07:55:50.000 004 33356.68 307.25 2360.17 27.49 2011-01-04 07:55:51.000 004 33356.82 307.21 2360.27 27.49 2011-01-04 07:55:52.000 004 33356.79 307.22 2360.27 27.49 2011-01-04 07:55:53.000 004 33356.76 307.30 2360.21 27.49 2011-01-04 07:55:54.000 004 33356.75 307.31 2360.26 27.49 2011-01-04 07:55:55.000 004 33356.79 307.37 2360.26 27.49 2011-01-04 07:55:56.000 004 33356.74 307.39 2360.21 27.49 2011-01-04 07:55:57.000 004 33356.75 307.46 2360.22 27.49 2011-01-04 07:55:58.000 004 33356.85 307.48 2360.21 27.49 2011-01-04 07:55:59.000 004 33356.80 307.49 2360.21 27.49 2011-01-04 07:56:00.000 004 33356.87 307.54 2360.26 27.49 2011-01-04 07:56:01.000 004 33356.78 307.62 2360.28 27.49 2011-01-04 07:56:02.000 004 33356.80 307.64 2360.27 27.49 2011-01-04 07:56:03.000 004 33356.73 307.67 2360.24 27.49 2011-01-04 07:56:04.000 004 33356.83 307.72 2360.24 27.49 2011-01-04 07:56:05.000 004 33356.88 307.71 2360.27 27.49 2011-01-04 07:56:06.000 004 33356.77 307.76 2360.23 27.49 2011-01-04 07:56:07.000 004 33356.87 307.76 2360.33 27.49 2011-01-04 07:56:08.000 004 33356.80 307.74 2360.31 27.49 2011-01-04 07:56:09.000 004 33356.93 307.80 2360.23 27.49 2011-01-04 07:56:10.000 004 33356.90 307.80 2360.31 27.49 2011-01-04 07:56:11.000 004 33356.93 307.80 2360.32 27.49 2011-01-04 07:56:12.000 004 33356.93 307.78 2360.37 27.49 2011-01-04 07:56:13.000 004 33356.99 307.81 2360.27 27.49 2011-01-04 07:56:14.000 004 33357.00 307.76 2360.20 27.49 2011-01-04 07:56:15.000 004 33357.02 307.80 2360.24 27.49 2011-01-04 07:56:16.000 004 33356.98 307.77 2360.24 27.49 2011-01-04 07:56:17.000 004 33357.04 307.79 2360.22 27.49 2011-01-04 07:56:18.000 004 33357.16 307.82 2360.26 27.49 2011-01-04 07:56:19.000 004 33357.11 307.79 2360.17 27.49 2011-01-04 07:56:20.000 004 33357.07 307.79 2360.18 27.49 2011-01-04 07:56:21.000 004 33357.23 307.75 2360.23 27.49 2011-01-04 07:56:22.000 004 33357.08 307.75 2360.23 27.49 2011-01-04 07:56:23.000 004 33357.22 307.71 2360.26 27.49 2011-01-04 07:56:24.000 004 33357.20 307.71 2360.09 27.49 2011-01-04 07:56:25.000 004 33357.21 307.70 2360.14 27.49 2011-01-04 07:56:26.000 004 33357.19 307.71 2360.18 27.49 2011-01-04 07:56:27.000 004 33357.27 307.71 2360.15 27.49 2011-01-04 07:56:28.000 004 33357.21 307.66 2360.09 27.49 2011-01-04 07:56:29.000 004 33357.23 307.66 2360.14 27.49 2011-01-04 07:56:30.000 004 33357.26 307.65 2360.07 27.49 2011-01-04 07:56:31.000 004 33357.40 307.64 2360.09 27.49 2011-01-04 07:56:32.000 004 33357.32 307.64 2360.05 27.49 2011-01-04 07:56:33.000 004 33357.24 307.61 2360.07 27.49 2011-01-04 07:56:34.000 004 33357.35 307.62 2360.02 27.49 2011-01-04 07:56:35.000 004 33357.31 307.64 2360.08 27.49 2011-01-04 07:56:36.000 004 33357.35 307.67 2359.92 27.49 2011-01-04 07:56:37.000 004 33357.27 307.62 2360.01 27.49 2011-01-04 07:56:38.000 004 33357.27 307.61 2359.96 27.49 2011-01-04 07:56:39.000 004 33357.32 307.65 2359.95 27.49 2011-01-04 07:56:40.000 004 33357.35 307.63 2360.05 27.49 2011-01-04 07:56:41.000 004 33357.28 307.61 2359.99 27.49 2011-01-04 07:56:42.000 004 33357.22 307.64 2359.96 27.49 2011-01-04 07:56:43.000 004 33357.32 307.61 2359.93 27.49 2011-01-04 07:56:44.000 004 33357.30 307.59 2360.00 27.49 2011-01-04 07:56:45.000 004 33357.20 307.53 2359.94 27.49 2011-01-04 07:56:46.000 004 33357.21 307.55 2360.01 27.49 2011-01-04 07:56:47.000 004 33357.35 307.55 2359.95 27.49 2011-01-04 07:56:48.000 004 33357.21 307.52 2360.02 27.49 2011-01-04 07:56:49.000 004 33357.27 307.53 2360.00 27.49 2011-01-04 07:56:50.000 004 33357.13 307.51 2359.98 27.49 2011-01-04 07:56:51.000 004 33357.17 307.46 2359.94 27.49 2011-01-04 07:56:52.000 004 33357.14 307.45 2359.92 27.49 2011-01-04 07:56:53.000 004 33357.20 307.47 2359.93 27.49 2011-01-04 07:56:54.000 004 33357.11 307.47 2359.84 27.49 2011-01-04 07:56:55.000 004 33357.20 307.46 2359.94 27.49 2011-01-04 07:56:56.000 004 33357.16 307.39 2359.84 27.49 2011-01-04 07:56:57.000 004 33357.07 307.41 2359.96 27.49 2011-01-04 07:56:58.000 004 33357.15 307.42 2359.88 27.49 2011-01-04 07:56:59.000 004 33357.12 307.36 2360.01 27.49 2011-01-04 07:57:00.000 004 33357.09 307.37 2359.89 27.49 2011-01-04 07:57:01.000 004 33357.21 307.39 2359.95 27.49 2011-01-04 07:57:02.000 004 33357.15 307.38 2359.91 27.49 2011-01-04 07:57:03.000 004 33357.12 307.38 2359.98 27.49 2011-01-04 07:57:04.000 004 33357.05 307.33 2359.87 27.49 2011-01-04 07:57:05.000 004 33357.09 307.32 2360.02 27.49 2011-01-04 07:57:06.000 004 33357.05 307.33 2360.03 27.49 2011-01-04 07:57:07.000 004 33357.04 307.31 2360.01 27.49 2011-01-04 07:57:08.000 004 33357.05 307.36 2359.99 27.49 2011-01-04 07:57:09.000 004 33357.06 307.37 2360.01 27.49 2011-01-04 07:57:10.000 004 33356.99 307.38 2359.98 27.49 2011-01-04 07:57:11.000 004 33357.08 307.41 2360.02 27.49 2011-01-04 07:57:12.000 004 33357.03 307.43 2360.03 27.49 2011-01-04 07:57:13.000 004 33357.04 307.44 2360.03 27.49 2011-01-04 07:57:14.000 004 33356.98 307.45 2360.03 27.49 2011-01-04 07:57:15.000 004 33357.03 307.53 2359.98 27.49 2011-01-04 07:57:16.000 004 33357.04 307.52 2360.06 27.49 2011-01-04 07:57:17.000 004 33356.95 307.49 2359.95 27.49 2011-01-04 07:57:18.000 004 33356.94 307.57 2360.12 27.49 2011-01-04 07:57:19.000 004 33357.04 307.65 2360.01 27.49 2011-01-04 07:57:20.000 004 33356.98 307.62 2359.96 27.49 2011-01-04 07:57:21.000 004 33356.99 307.64 2360.01 27.49 2011-01-04 07:57:22.000 004 33356.96 307.68 2359.99 27.49 2011-01-04 07:57:23.000 004 33357.00 307.73 2360.05 27.49 2011-01-04 07:57:24.000 004 33356.98 307.76 2360.06 27.49 2011-01-04 07:57:25.000 004 33357.05 307.75 2360.08 27.49 2011-01-04 07:57:26.000 004 33356.97 307.75 2360.07 27.49 2011-01-04 07:57:27.000 004 33356.92 307.81 2360.09 27.49 2011-01-04 07:57:28.000 004 33356.91 307.85 2360.15 27.49 2011-01-04 07:57:29.000 004 33356.77 307.82 2360.16 27.49 2011-01-04 07:57:30.000 004 33356.84 307.88 2360.18 27.49 2011-01-04 07:57:31.000 004 33356.84 307.84 2360.18 27.49 2011-01-04 07:57:32.000 004 33356.80 307.83 2360.15 27.49 2011-01-04 07:57:33.000 004 33356.90 307.89 2360.14 27.49 2011-01-04 07:57:34.000 004 33356.84 307.86 2360.10 27.49 2011-01-04 07:57:35.000 004 33356.80 307.94 2360.23 27.49 2011-01-04 07:57:36.000 004 33356.76 307.90 2360.14 27.49 2011-01-04 07:57:37.000 004 33356.80 307.91 2360.14 27.49 2011-01-04 07:57:38.000 004 33356.80 307.87 2360.15 27.49 2011-01-04 07:57:39.000 004 33356.76 307.90 2360.15 27.49 2011-01-04 07:57:40.000 004 33356.79 307.88 2360.19 27.49 2011-01-04 07:57:41.000 004 33356.77 307.86 2360.18 27.49 2011-01-04 07:57:42.000 004 33356.71 307.85 2360.18 27.49 2011-01-04 07:57:43.000 004 33356.71 307.86 2360.28 27.49 2011-01-04 07:57:44.000 004 33356.67 307.82 2360.27 27.49 2011-01-04 07:57:45.000 004 33356.75 307.84 2360.23 27.49 2011-01-04 07:57:46.000 004 33356.79 307.77 2360.15 27.49 2011-01-04 07:57:47.000 004 33356.68 307.78 2360.12 27.49 2011-01-04 07:57:48.000 004 33356.70 307.74 2360.21 27.49 2011-01-04 07:57:49.000 004 33356.71 307.70 2360.17 27.49 2011-01-04 07:57:50.000 004 33356.68 307.66 2360.20 27.49 2011-01-04 07:57:51.000 004 33356.68 307.69 2360.15 27.49 2011-01-04 07:57:52.000 004 33356.67 307.73 2360.18 27.49 2011-01-04 07:57:53.000 004 33356.71 307.62 2360.21 27.49 2011-01-04 07:57:54.000 004 33356.64 307.63 2360.24 27.49 2011-01-04 07:57:55.000 004 33356.67 307.61 2360.18 27.49 2011-01-04 07:57:56.000 004 33356.63 307.57 2360.25 27.49 2011-01-04 07:57:57.000 004 33356.59 307.56 2360.20 27.49 2011-01-04 07:57:58.000 004 33356.67 307.52 2360.27 27.49 2011-01-04 07:57:59.000 004 33356.58 307.51 2360.25 27.49 2011-01-04 07:58:00.000 004 33356.60 307.56 2360.30 27.49 2011-01-04 07:58:01.000 004 33356.61 307.53 2360.30 27.49 2011-01-04 07:58:02.000 004 33356.58 307.50 2360.30 27.49 2011-01-04 07:58:03.000 004 33356.75 307.52 2360.20 27.49 2011-01-04 07:58:04.000 004 33356.69 307.57 2360.34 27.49 2011-01-04 07:58:05.000 004 33356.68 307.56 2360.21 27.49 2011-01-04 07:58:06.000 004 33356.74 307.54 2360.24 27.49 2011-01-04 07:58:07.000 004 33356.75 307.56 2360.30 27.49 2011-01-04 07:58:08.000 004 33356.69 307.60 2360.32 27.49 2011-01-04 07:58:09.000 004 33356.75 307.60 2360.26 27.49 2011-01-04 07:58:10.000 004 33356.75 307.65 2360.26 27.49 2011-01-04 07:58:11.000 004 33356.68 307.65 2360.34 27.49 2011-01-04 07:58:12.000 004 33356.78 307.68 2360.26 27.49 2011-01-04 07:58:13.000 004 33356.74 307.70 2360.30 27.49 2011-01-04 07:58:14.000 004 33356.75 307.73 2360.27 27.49 2011-01-04 07:58:15.000 004 33356.85 307.74 2360.30 27.49 2011-01-04 07:58:16.000 004 33356.82 307.72 2360.27 27.49 2011-01-04 07:58:17.000 004 33356.83 307.77 2360.31 27.49 2011-01-04 07:58:18.000 004 33356.78 307.82 2360.33 27.49 2011-01-04 07:58:19.000 004 33356.81 307.85 2360.23 27.49 2011-01-04 07:58:20.000 004 33356.72 307.80 2360.24 27.49 2011-01-04 07:58:21.000 004 33356.84 307.87 2360.34 27.49 2011-01-04 07:58:22.000 004 33356.80 307.87 2360.27 27.49 2011-01-04 07:58:23.000 004 33356.75 307.88 2360.23 27.49 2011-01-04 07:58:24.000 004 33356.78 307.90 2360.23 27.49 2011-01-04 07:58:25.000 004 33356.89 307.90 2360.21 27.49 2011-01-04 07:58:26.000 004 33356.84 307.92 2360.21 27.49 2011-01-04 07:58:27.000 004 33356.77 307.94 2360.23 27.49 2011-01-04 07:58:28.000 004 33356.88 307.98 2360.27 27.49 2011-01-04 07:58:29.000 004 33356.89 308.00 2360.25 27.49 2011-01-04 07:58:30.000 004 33356.86 308.01 2360.24 27.49 2011-01-04 07:58:31.000 004 33356.96 307.99 2360.23 27.49 2011-01-04 07:58:32.000 004 33356.95 308.01 2360.23 27.49 2011-01-04 07:58:33.000 004 33356.93 308.06 2360.27 27.49 2011-01-04 07:58:34.000 004 33356.93 308.03 2360.25 27.49 2011-01-04 07:58:35.000 004 33356.93 308.05 2360.21 27.49 2011-01-04 07:58:36.000 004 33356.95 308.11 2360.21 27.49 2011-01-04 07:58:37.000 004 33356.96 308.10 2360.23 27.49 2011-01-04 07:58:38.000 004 33356.92 308.10 2360.21 27.49 2011-01-04 07:58:39.000 004 33356.89 308.05 2360.24 27.49 2011-01-04 07:58:40.000 004 33356.90 308.05 2360.28 27.49 2011-01-04 07:58:41.000 004 33356.98 308.01 2360.22 27.49 2011-01-04 07:58:42.000 004 33356.89 308.02 2360.30 27.49 2011-01-04 07:58:43.000 004 33356.98 308.01 2360.29 27.49 2011-01-04 07:58:44.000 004 33356.93 307.98 2360.23 27.49 2011-01-04 07:58:45.000 004 33356.98 307.92 2360.19 27.49 2011-01-04 07:58:46.000 004 33356.96 307.90 2360.18 27.49 2011-01-04 07:58:47.000 004 33356.86 307.92 2360.21 27.49 2011-01-04 07:58:48.000 004 33357.08 307.83 2360.15 27.49 2011-01-04 07:58:49.000 004 33356.92 307.81 2360.18 27.49 2011-01-04 07:58:50.000 004 33356.93 307.77 2360.16 27.49 2011-01-04 07:58:51.000 004 33356.93 307.66 2360.19 27.49 2011-01-04 07:58:52.000 004 33356.98 307.69 2360.16 27.49 2011-01-04 07:58:53.000 004 33357.01 307.67 2360.05 27.49 2011-01-04 07:58:54.000 004 33356.93 307.66 2360.21 27.49 2011-01-04 07:58:55.000 004 33356.95 307.63 2360.11 27.49 2011-01-04 07:58:56.000 004 33356.96 307.57 2360.12 27.49 2011-01-04 07:58:57.000 004 33356.98 307.62 2360.11 27.49 2011-01-04 07:58:58.000 004 33356.94 307.61 2360.07 27.49 2011-01-04 07:58:59.000 004 33356.92 307.61 2360.03 27.49 2011-01-04 07:59:00.000 004 33356.85 307.56 2360.03 27.49 2011-01-04 07:59:01.000 004 33357.04 307.60 2360.02 27.49 2011-01-04 07:59:02.000 004 33356.98 307.57 2360.10 27.49 2011-01-04 07:59:03.000 004 33357.02 307.57 2360.11 27.49 2011-01-04 07:59:04.000 004 33357.11 307.60 2360.11 27.49 2011-01-04 07:59:05.000 004 33357.09 307.60 2360.10 27.49 2011-01-04 07:59:06.000 004 33357.05 307.57 2360.08 27.49 2011-01-04 07:59:07.000 004 33356.98 307.55 2360.09 27.49 2011-01-04 07:59:08.000 004 33357.05 307.54 2360.08 27.49 2011-01-04 07:59:09.000 004 33357.05 307.55 2360.05 27.49 2011-01-04 07:59:10.000 004 33357.10 307.51 2360.09 27.49 2011-01-04 07:59:11.000 004 33357.04 307.50 2360.06 27.49 2011-01-04 07:59:12.000 004 33357.21 307.50 2359.99 27.49 2011-01-04 07:59:13.000 004 33357.17 307.47 2360.02 27.49 2011-01-04 07:59:14.000 004 33357.15 307.44 2360.06 27.49 2011-01-04 07:59:15.000 004 33357.27 307.48 2360.09 27.49 2011-01-04 07:59:16.000 004 33357.20 307.48 2360.03 27.49 2011-01-04 07:59:17.000 004 33357.20 307.50 2360.03 27.49 2011-01-04 07:59:18.000 004 33357.20 307.51 2360.11 27.49 2011-01-04 07:59:19.000 004 33357.29 307.49 2360.09 27.49 2011-01-04 07:59:20.000 004 33357.22 307.54 2360.09 27.49 2011-01-04 07:59:21.000 004 33357.30 307.54 2360.07 27.49 2011-01-04 07:59:22.000 004 33357.40 307.58 2360.07 27.49 2011-01-04 07:59:23.000 004 33357.35 307.59 2359.98 27.49 2011-01-04 07:59:24.000 004 33357.35 307.62 2360.02 27.49 2011-01-04 07:59:25.000 004 33357.42 307.62 2359.99 27.49 2011-01-04 07:59:26.000 004 33357.40 307.65 2360.01 27.49 2011-01-04 07:59:27.000 004 33357.44 307.66 2360.05 27.49 2011-01-04 07:59:28.000 004 33357.41 307.71 2360.08 27.49 2011-01-04 07:59:29.000 004 33357.64 307.73 2359.97 27.49 2011-01-04 07:59:30.000 004 33357.51 307.77 2360.06 27.49 2011-01-04 07:59:31.000 004 33357.42 307.78 2360.07 27.49 2011-01-04 07:59:32.000 004 33357.43 307.81 2360.09 27.49 2011-01-04 07:59:33.000 004 33357.57 307.81 2360.01 27.49 2011-01-04 07:59:34.000 004 33357.55 307.86 2359.99 27.49 2011-01-04 07:59:35.000 004 33357.56 307.85 2360.00 27.49 2011-01-04 07:59:36.000 004 33357.59 307.94 2360.01 27.49 2011-01-04 07:59:37.000 004 33357.70 307.93 2360.01 27.49 2011-01-04 07:59:38.000 004 33357.52 307.95 2360.01 27.49 2011-01-04 07:59:39.000 004 33357.61 307.94 2360.02 27.49 2011-01-04 07:59:40.000 004 33357.55 308.00 2360.01 27.49 2011-01-04 07:59:41.000 004 33357.60 307.98 2359.91 27.49 2011-01-04 07:59:42.000 004 33357.49 307.99 2360.03 27.49 2011-01-04 07:59:43.000 004 33357.68 308.02 2359.97 27.49 2011-01-04 07:59:44.000 004 33357.61 308.02 2359.94 27.49 2011-01-04 07:59:45.000 004 33357.65 308.01 2359.96 27.49 2011-01-04 07:59:46.000 004 33357.64 308.00 2359.95 27.49 2011-01-04 07:59:47.000 004 33357.71 308.02 2359.93 27.49 2011-01-04 07:59:48.000 004 33357.58 307.99 2360.01 27.49 2011-01-04 07:59:49.000 004 33357.68 307.98 2359.91 27.49 2011-01-04 07:59:50.000 004 33357.64 307.96 2359.92 27.49 2011-01-04 07:59:51.000 004 33357.65 307.99 2359.95 27.49 2011-01-04 07:59:52.000 004 33357.69 307.94 2359.86 27.49 2011-01-04 07:59:53.000 004 33357.69 307.90 2359.90 27.49 2011-01-04 07:59:54.000 004 33357.60 307.96 2359.92 27.49 2011-01-04 07:59:55.000 004 33357.62 307.92 2359.81 27.49 2011-01-04 07:59:56.000 004 33357.61 307.93 2359.83 27.49 2011-01-04 07:59:57.000 004 33357.60 307.91 2359.94 27.49 2011-01-04 07:59:58.000 004 33357.71 307.91 2359.84 27.49 2011-01-04 07:59:59.000 004 33357.56 307.87 2359.82 27.49 2011-01-04 08:00:00.000 004 33357.77 307.89 2359.93 27.49 2011-01-04 08:00:01.000 004 33357.63 307.86 2359.87 27.49 2011-01-04 08:00:02.000 004 33357.57 307.89 2359.91 27.49 2011-01-04 08:00:03.000 004 33357.58 307.87 2359.88 27.49 2011-01-04 08:00:04.000 004 33357.73 307.85 2359.84 27.49 2011-01-04 08:00:05.000 004 33357.60 307.86 2359.79 27.49 2011-01-04 08:00:06.000 004 33357.56 307.85 2359.90 27.49 2011-01-04 08:00:07.000 004 33357.51 307.82 2359.89 27.49 2011-01-04 08:00:08.000 004 33357.55 307.85 2359.90 27.49 2011-01-04 08:00:09.000 004 33357.51 307.86 2359.89 27.49 2011-01-04 08:00:10.000 004 33357.51 307.84 2359.92 27.49 2011-01-04 08:00:11.000 004 33357.45 307.85 2359.90 27.49 2011-01-04 08:00:12.000 004 33357.48 307.85 2359.96 27.49 2011-01-04 08:00:13.000 004 33357.45 307.86 2359.88 27.49 2011-01-04 08:00:14.000 004 33357.46 307.88 2359.90 27.49 2011-01-04 08:00:15.000 004 33357.48 307.86 2359.96 27.49 2011-01-04 08:00:16.000 004 33357.39 307.88 2359.87 27.49 2011-01-04 08:00:17.000 004 33357.30 307.82 2359.91 27.49 2011-01-04 08:00:18.000 004 33357.28 307.86 2359.87 27.49 2011-01-04 08:00:19.000 004 33357.32 307.85 2359.86 27.49 2011-01-04 08:00:20.000 004 33357.25 307.83 2359.86 27.49 2011-01-04 08:00:21.000 004 33357.26 307.86 2359.95 27.49 2011-01-04 08:00:22.000 004 33357.23 307.85 2359.94 27.49 2011-01-04 08:00:23.000 004 33357.20 307.90 2359.95 27.49 2011-01-04 08:00:24.000 004 33357.22 307.88 2359.96 27.49 2011-01-04 08:00:25.000 004 33357.02 307.94 2360.02 27.49 2011-01-04 08:00:26.000 004 33357.07 307.90 2360.01 27.49 2011-01-04 08:00:27.000 004 33357.11 307.96 2360.01 27.49 2011-01-04 08:00:28.000 004 33357.11 307.98 2360.08 27.49 2011-01-04 08:00:29.000 004 33357.11 307.97 2359.96 27.48 2011-01-04 08:00:30.000 004 33357.07 308.00 2359.99 27.48 2011-01-04 08:00:31.000 004 33357.01 308.00 2360.01 27.48 2011-01-04 08:00:32.000 004 33356.96 308.02 2360.03 27.48 2011-01-04 08:00:33.000 004 33356.99 308.09 2360.01 27.48 2011-01-04 08:00:34.000 004 33356.95 308.10 2360.04 27.48 2011-01-04 08:00:35.000 004 33357.04 308.09 2360.09 27.48 2011-01-04 08:00:36.000 004 33356.95 308.10 2360.02 27.48 2011-01-04 08:00:37.000 004 33356.89 308.16 2360.05 27.48 2011-01-04 08:00:38.000 004 33356.82 308.17 2360.06 27.48 2011-01-04 08:00:39.000 004 33356.82 308.20 2360.14 27.48 2011-01-04 08:00:40.000 004 33356.82 308.19 2360.21 27.48 2011-01-04 08:00:41.000 004 33356.79 308.20 2360.20 27.48 2011-01-04 08:00:42.000 004 33356.87 308.21 2360.15 27.48 2011-01-04 08:00:43.000 004 33356.82 308.28 2360.25 27.48 2011-01-04 08:00:44.000 004 33356.79 308.27 2360.18 27.48 2011-01-04 08:00:45.000 004 33356.76 308.27 2360.26 27.48 2011-01-04 08:00:46.000 004 33356.84 308.24 2360.23 27.48 2011-01-04 08:00:47.000 004 33356.68 308.24 2360.18 27.48 2011-01-04 08:00:48.000 004 33356.60 308.26 2360.21 27.48 2011-01-04 08:00:49.000 004 33356.75 308.23 2360.22 27.48 2011-01-04 08:00:50.000 004 33356.65 308.19 2360.16 27.48 2011-01-04 08:00:51.000 004 33356.65 308.26 2360.23 27.48 2011-01-04 08:00:52.000 004 33356.67 308.28 2360.17 27.48 2011-01-04 08:00:53.000 004 33356.58 308.25 2360.19 27.48 2011-01-04 08:00:54.000 004 33356.61 308.25 2360.25 27.48 2011-01-04 08:00:55.000 004 33356.58 308.26 2360.21 27.48 2011-01-04 08:00:56.000 004 33356.55 308.30 2360.28 27.48 2011-01-04 08:00:57.000 004 33356.50 308.33 2360.32 27.48 2011-01-04 08:00:58.000 004 33356.52 308.35 2360.26 27.48 2011-01-04 08:00:59.000 004 33356.53 308.33 2360.38 27.48 2011-01-04 08:01:00.000 004 33356.55 308.36 2360.33 27.48 2011-01-04 08:01:01.000 004 33356.52 308.35 2360.30 27.48 2011-01-04 08:01:02.000 004 33356.46 308.35 2360.32 27.48 2011-01-04 08:01:03.000 004 33356.43 308.38 2360.39 27.48 2011-01-04 08:01:04.000 004 33356.37 308.38 2360.40 27.48 2011-01-04 08:01:05.000 004 33356.40 308.44 2360.33 27.48 2011-01-04 08:01:06.000 004 33356.37 308.42 2360.37 27.48 2011-01-04 08:01:07.000 004 33356.34 308.47 2360.40 27.48 2011-01-04 08:01:08.000 004 33356.28 308.46 2360.46 27.48 2011-01-04 08:01:09.000 004 33356.30 308.50 2360.45 27.48 2011-01-04 08:01:10.000 004 33356.33 308.55 2360.45 27.48 2011-01-04 08:01:11.000 004 33356.21 308.50 2360.44 27.48 2011-01-04 08:01:12.000 004 33356.39 308.54 2360.51 27.48 2011-01-04 08:01:13.000 004 33356.34 308.56 2360.48 27.48 2011-01-04 08:01:14.000 004 33356.19 308.55 2360.43 27.48 2011-01-04 08:01:15.000 004 33356.31 308.56 2360.53 27.48 2011-01-04 08:01:16.000 004 33356.32 308.60 2360.48 27.48 2011-01-04 08:01:17.000 004 33356.39 308.64 2360.48 27.48 2011-01-04 08:01:18.000 004 33356.31 308.58 2360.51 27.48 2011-01-04 08:01:19.000 004 33356.40 308.60 2360.55 27.48 2011-01-04 08:01:20.000 004 33356.34 308.61 2360.58 27.48 2011-01-04 08:01:21.000 004 33356.26 308.56 2360.53 27.48 2011-01-04 08:01:22.000 004 33356.31 308.63 2360.48 27.48 2011-01-04 08:01:23.000 004 33356.31 308.64 2360.61 27.48 2011-01-04 08:01:24.000 004 33356.39 308.68 2360.58 27.48 2011-01-04 08:01:25.000 004 33356.31 308.65 2360.59 27.48 2011-01-04 08:01:26.000 004 33356.31 308.67 2360.67 27.48 2011-01-04 08:01:27.000 004 33356.37 308.66 2360.66 27.48 2011-01-04 08:01:28.000 004 33356.35 308.70 2360.64 27.48 2011-01-04 08:01:29.000 004 33356.40 308.73 2360.59 27.48 2011-01-04 08:01:30.000 004 33356.39 308.73 2360.57 27.48 2011-01-04 08:01:31.000 004 33356.38 308.79 2360.63 27.48 2011-01-04 08:01:32.000 004 33356.48 308.78 2360.59 27.48 2011-01-04 08:01:33.000 004 33356.44 308.78 2360.54 27.48 2011-01-04 08:01:34.000 004 33356.54 308.85 2360.62 27.48 2011-01-04 08:01:35.000 004 33356.49 308.84 2360.62 27.48 2011-01-04 08:01:36.000 004 33356.42 308.85 2360.55 27.48 2011-01-04 08:01:37.000 004 33356.55 308.83 2360.64 27.48 2011-01-04 08:01:38.000 004 33356.53 308.85 2360.58 27.48 2011-01-04 08:01:39.000 004 33356.54 308.84 2360.52 27.48 2011-01-04 08:01:40.000 004 33356.58 308.76 2360.61 27.48 2011-01-04 08:01:41.000 004 33356.64 308.73 2360.64 27.48 2011-01-04 08:01:42.000 004 33356.63 308.74 2360.59 27.48 2011-01-04 08:01:43.000 004 33356.65 308.71 2360.55 27.48 2011-01-04 08:01:44.000 004 33356.77 308.68 2360.59 27.48 2011-01-04 08:01:45.000 004 33356.71 308.64 2360.61 27.48 2011-01-04 08:01:46.000 004 33356.75 308.58 2360.57 27.48 2011-01-04 08:01:47.000 004 33356.74 308.57 2360.56 27.48 2011-01-04 08:01:48.000 004 33356.83 308.52 2360.64 27.48 2011-01-04 08:01:49.000 004 33356.83 308.51 2360.56 27.48 2011-01-04 08:01:50.000 004 33356.83 308.43 2360.44 27.48 2011-01-04 08:01:51.000 004 33356.83 308.42 2360.41 27.48 2011-01-04 08:01:52.000 004 33356.91 308.37 2360.53 27.48 2011-01-04 08:01:53.000 004 33356.92 308.35 2360.45 27.48 2011-01-04 08:01:54.000 004 33356.92 308.31 2360.42 27.48 2011-01-04 08:01:55.000 004 33356.92 308.25 2360.40 27.48 2011-01-04 08:01:56.000 004 33356.84 308.26 2360.32 27.48 2011-01-04 08:01:57.000 004 33356.92 308.21 2360.34 27.48 2011-01-04 08:01:58.000 004 33356.96 308.22 2360.34 27.48 2011-01-04 08:01:59.000 004 33356.99 308.23 2360.39 27.48 2011-01-04 08:02:00.000 004 33357.02 308.14 2360.33 27.48 2011-01-04 08:02:01.000 004 33357.09 308.17 2360.41 27.48 2011-01-04 08:02:02.000 004 33357.04 308.12 2360.36 27.48 2011-01-04 08:02:03.000 004 33357.07 308.14 2360.28 27.48 2011-01-04 08:02:04.000 004 33357.08 308.16 2360.30 27.48 2011-01-04 08:02:05.000 004 33357.07 308.14 2360.33 27.48 2011-01-04 08:02:06.000 004 33357.05 308.17 2360.25 27.48 2011-01-04 08:02:07.000 004 33357.12 308.15 2360.25 27.48 2011-01-04 08:02:08.000 004 33357.20 308.20 2360.21 27.48 2011-01-04 08:02:09.000 004 33357.11 308.17 2360.27 27.48 2011-01-04 08:02:10.000 004 33357.15 308.16 2360.14 27.48 2011-01-04 08:02:11.000 004 33357.12 308.17 2360.17 27.48 2011-01-04 08:02:12.000 004 33357.20 308.18 2360.19 27.48 2011-01-04 08:02:13.000 004 33357.08 308.17 2360.18 27.48 2011-01-04 08:02:14.000 004 33357.11 308.13 2360.13 27.48 2011-01-04 08:02:15.000 004 33357.07 308.09 2360.14 27.48 2011-01-04 08:02:16.000 004 33357.14 308.14 2360.16 27.48 2011-01-04 08:02:17.000 004 33357.12 308.13 2360.17 27.48 2011-01-04 08:02:18.000 004 33357.15 308.13 2360.15 27.48 2011-01-04 08:02:19.000 004 33357.17 308.12 2360.08 27.48 2011-01-04 08:02:20.000 004 33357.11 308.07 2360.15 27.48 2011-01-04 08:02:21.000 004 33357.11 308.06 2360.15 27.48 2011-01-04 08:02:22.000 004 33357.19 308.07 2360.11 27.48 2011-01-04 08:02:23.000 004 33357.23 308.06 2360.12 27.48 2011-01-04 08:02:24.000 004 33357.22 308.06 2360.14 27.48 2011-01-04 08:02:25.000 004 33357.22 308.02 2360.11 27.48 2011-01-04 08:02:26.000 004 33357.22 308.08 2360.12 27.48 2011-01-04 08:02:27.000 004 33357.16 308.07 2360.15 27.48 2011-01-04 08:02:28.000 004 33357.16 308.07 2360.02 27.48 2011-01-04 08:02:29.000 004 33357.20 308.08 2360.02 27.48 2011-01-04 08:02:30.000 004 33357.17 308.03 2360.01 27.48 2011-01-04 08:02:31.000 004 33357.29 308.06 2360.02 27.48 2011-01-04 08:02:32.000 004 33357.26 308.14 2359.98 27.48 2011-01-04 08:02:33.000 004 33357.30 308.11 2359.98 27.48 2011-01-04 08:02:34.000 004 33357.35 308.10 2360.03 27.48 2011-01-04 08:02:35.000 004 33357.30 308.13 2359.97 27.48 2011-01-04 08:02:36.000 004 33357.32 308.07 2359.99 27.48 2011-01-04 08:02:37.000 004 33357.25 308.12 2359.99 27.48 2011-01-04 08:02:38.000 004 33357.36 308.11 2359.95 27.48 2011-01-04 08:02:39.000 004 33357.30 308.11 2359.92 27.48 2011-01-04 08:02:40.000 004 33357.36 308.11 2359.96 27.48 2011-01-04 08:02:41.000 004 33357.34 308.15 2359.92 27.48 2011-01-04 08:02:42.000 004 33357.24 308.18 2359.79 27.48 2011-01-04 08:02:43.000 004 33357.32 308.11 2359.89 27.48 2011-01-04 08:02:44.000 004 33357.45 308.13 2359.99 27.48 2011-01-04 08:02:45.000 004 33357.37 308.11 2359.99 27.48 2011-01-04 08:02:46.000 004 33357.36 308.08 2359.93 27.48 2011-01-04 08:02:47.000 004 33357.45 308.11 2359.83 27.48 2011-01-04 08:02:48.000 004 33357.52 308.11 2359.86 27.48 2011-01-04 08:02:49.000 004 33357.36 308.07 2359.78 27.48 2011-01-04 08:02:50.000 004 33357.42 308.09 2359.87 27.48 2011-01-04 08:02:51.000 004 33357.36 308.09 2359.84 27.48 2011-01-04 08:02:52.000 004 33357.39 308.09 2359.84 27.48 2011-01-04 08:02:53.000 004 33357.29 308.11 2359.82 27.48 2011-01-04 08:02:54.000 004 33357.30 308.16 2359.88 27.48 2011-01-04 08:02:55.000 004 33357.39 308.17 2359.79 27.48 2011-01-04 08:02:56.000 004 33357.24 308.18 2359.88 27.48 2011-01-04 08:02:57.000 004 33357.21 308.17 2359.82 27.48 2011-01-04 08:02:58.000 004 33357.22 308.22 2359.86 27.48 2011-01-04 08:02:59.000 004 33357.26 308.25 2359.80 27.48 2011-01-04 08:03:00.000 004 33357.21 308.26 2359.86 27.48 2011-01-04 08:03:01.000 004 33357.18 308.32 2359.84 27.48 2011-01-04 08:03:02.000 004 33357.13 308.35 2359.90 27.48 2011-01-04 08:03:03.000 004 33357.15 308.35 2359.95 27.48 2011-01-04 08:03:04.000 004 33357.21 308.35 2359.89 27.48 2011-01-04 08:03:05.000 004 33357.14 308.37 2359.87 27.48 2011-01-04 08:03:06.000 004 33357.15 308.40 2359.92 27.48 2011-01-04 08:03:07.000 004 33357.14 308.42 2359.89 27.48 2011-01-04 08:03:08.000 004 33357.21 308.45 2359.87 27.48 2011-01-04 08:03:09.000 004 33357.19 308.48 2359.92 27.48 2011-01-04 08:03:10.000 004 33357.14 308.51 2359.96 27.48 2011-01-04 08:03:11.000 004 33357.17 308.59 2359.99 27.48 2011-01-04 08:03:12.000 004 33357.20 308.58 2359.98 27.48 2011-01-04 08:03:13.000 004 33357.02 308.60 2359.97 27.48 2011-01-04 08:03:14.000 004 33357.18 308.57 2360.00 27.48 2011-01-04 08:03:15.000 004 33357.07 308.57 2359.99 27.48 2011-01-04 08:03:16.000 004 33357.11 308.63 2360.11 27.48 2011-01-04 08:03:17.000 004 33357.08 308.60 2359.99 27.48 2011-01-04 08:03:18.000 004 33357.09 308.61 2360.04 27.48 2011-01-04 08:03:19.000 004 33356.98 308.62 2360.03 27.48 2011-01-04 08:03:20.000 004 33357.02 308.58 2360.07 27.48 2011-01-04 08:03:21.000 004 33357.07 308.55 2360.01 27.48 2011-01-04 08:03:22.000 004 33357.10 308.56 2360.11 27.48 2011-01-04 08:03:23.000 004 33357.02 308.58 2360.02 27.48 2011-01-04 08:03:24.000 004 33356.99 308.55 2360.05 27.48 2011-01-04 08:03:25.000 004 33357.01 308.57 2360.10 27.48 2011-01-04 08:03:26.000 004 33356.95 308.51 2360.13 27.48 2011-01-04 08:03:27.000 004 33357.00 308.50 2360.11 27.48 2011-01-04 08:03:28.000 004 33357.04 308.48 2360.02 27.48 2011-01-04 08:03:29.000 004 33356.93 308.47 2360.08 27.48 2011-01-04 08:03:30.000 004 33357.00 308.48 2360.12 27.48 2011-01-04 08:03:31.000 004 33357.04 308.48 2360.02 27.48 2011-01-04 08:03:32.000 004 33357.05 308.50 2360.16 27.48 2011-01-04 08:03:33.000 004 33357.03 308.50 2360.09 27.48 2011-01-04 08:03:34.000 004 33356.94 308.48 2360.12 27.48 2011-01-04 08:03:35.000 004 33356.95 308.42 2360.14 27.48 2011-01-04 08:03:36.000 004 33357.01 308.44 2360.01 27.48 2011-01-04 08:03:37.000 004 33357.08 308.42 2360.12 27.48 2011-01-04 08:03:38.000 004 33357.01 308.41 2360.08 27.48 2011-01-04 08:03:39.000 004 33356.95 308.40 2360.09 27.48 2011-01-04 08:03:40.000 004 33357.02 308.43 2360.11 27.48 2011-01-04 08:03:41.000 004 33356.99 308.45 2360.07 27.48 2011-01-04 08:03:42.000 004 33357.06 308.42 2360.01 27.48 2011-01-04 08:03:43.000 004 33357.08 308.38 2360.07 27.48 2011-01-04 08:03:44.000 004 33356.92 308.38 2359.98 27.48 2011-01-04 08:03:45.000 004 33356.99 308.35 2360.03 27.48 2011-01-04 08:03:46.000 004 33357.01 308.39 2360.14 27.48 2011-01-04 08:03:47.000 004 33357.04 308.35 2360.09 27.48 2011-01-04 08:03:48.000 004 33357.02 308.31 2360.09 27.48 2011-01-04 08:03:49.000 004 33356.91 308.33 2360.08 27.48 2011-01-04 08:03:50.000 004 33356.98 308.32 2360.21 27.48 2011-01-04 08:03:51.000 004 33357.07 308.30 2360.12 27.48 2011-01-04 08:03:52.000 004 33357.00 308.32 2360.08 27.48 2011-01-04 08:03:53.000 004 33357.04 308.32 2360.11 27.48 2011-01-04 08:03:54.000 004 33357.08 308.32 2360.09 27.48 2011-01-04 08:03:55.000 004 33357.04 308.27 2360.08 27.48 2011-01-04 08:03:56.000 004 33357.18 308.30 2360.09 27.48 2011-01-04 08:03:57.000 004 33357.19 308.27 2360.10 27.48 2011-01-04 08:03:58.000 004 33357.12 308.33 2360.20 27.48 2011-01-04 08:03:59.000 004 33357.15 308.28 2360.08 27.48 2011-01-04 08:04:00.000 004 33357.15 308.34 2360.11 27.48 2011-01-04 08:04:01.000 004 33357.32 308.29 2360.03 27.48 2011-01-04 08:04:02.000 004 33357.17 308.29 2360.14 27.48 2011-01-04 08:04:03.000 004 33357.18 308.32 2360.11 27.48 2011-01-04 08:04:04.000 004 33357.29 308.33 2360.07 27.48 2011-01-04 08:04:05.000 004 33357.21 308.34 2360.06 27.48 2011-01-04 08:04:06.000 004 33357.13 308.32 2360.07 27.48 2011-01-04 08:04:07.000 004 33357.27 308.35 2360.03 27.48 2011-01-04 08:04:08.000 004 33357.23 308.35 2360.08 27.48 2011-01-04 08:04:09.000 004 33357.22 308.34 2360.09 27.48 2011-01-04 08:04:10.000 004 33357.21 308.36 2360.02 27.48 2011-01-04 08:04:11.000 004 33357.19 308.38 2359.97 27.48 2011-01-04 08:04:12.000 004 33357.19 308.35 2360.04 27.48 2011-01-04 08:04:13.000 004 33357.24 308.34 2359.98 27.48 2011-01-04 08:04:14.000 004 33357.17 308.34 2360.01 27.48 2011-01-04 08:04:15.000 004 33357.18 308.34 2359.99 27.48 2011-01-04 08:04:16.000 004 33357.24 308.30 2359.97 27.48 2011-01-04 08:04:17.000 004 33357.22 308.33 2359.97 27.48 2011-01-04 08:04:18.000 004 33357.21 308.35 2359.90 27.48 2011-01-04 08:04:19.000 004 33357.29 308.33 2360.00 27.48 2011-01-04 08:04:20.000 004 33357.21 308.33 2360.08 27.48 2011-01-04 08:04:21.000 004 33357.17 308.33 2359.96 27.48 2011-01-04 08:04:22.000 004 33357.23 308.34 2360.01 27.48 2011-01-04 08:04:23.000 004 33357.21 308.34 2359.95 27.48 2011-01-04 08:04:24.000 004 33357.27 308.31 2359.97 27.48 2011-01-04 08:04:25.000 004 33357.33 308.26 2359.97 27.48 2011-01-04 08:04:26.000 004 33357.20 308.31 2359.99 27.48 2011-01-04 08:04:27.000 004 33357.25 308.28 2360.01 27.48 2011-01-04 08:04:28.000 004 33357.34 308.29 2359.92 27.48 2011-01-04 08:04:29.000 004 33357.39 308.28 2359.90 27.48 2011-01-04 08:04:30.000 004 33357.27 308.25 2359.91 27.48 2011-01-04 08:04:31.000 004 33357.38 308.28 2359.86 27.48 2011-01-04 08:04:32.000 004 33357.37 308.24 2359.84 27.48 2011-01-04 08:04:33.000 004 33357.38 308.23 2359.81 27.48 2011-01-04 08:04:34.000 004 33357.35 308.26 2359.96 27.48 2011-01-04 08:04:35.000 004 33357.43 308.27 2359.93 27.48 2011-01-04 08:04:36.000 004 33357.45 308.23 2359.87 27.48 2011-01-04 08:04:37.000 004 33357.51 308.26 2359.84 27.48 2011-01-04 08:04:38.000 004 33357.40 308.26 2359.80 27.48 2011-01-04 08:04:39.000 004 33357.46 308.22 2359.82 27.48 2011-01-04 08:04:40.000 004 33357.46 308.27 2359.87 27.48 2011-01-04 08:04:41.000 004 33357.51 308.30 2359.84 27.48 2011-01-04 08:04:42.000 004 33357.56 308.32 2359.85 27.48 2011-01-04 08:04:43.000 004 33357.44 308.33 2359.86 27.48 2011-01-04 08:04:44.000 004 33357.54 308.35 2359.84 27.48 2011-01-04 08:04:45.000 004 33357.50 308.36 2359.80 27.48 2011-01-04 08:04:46.000 004 33357.57 308.41 2359.90 27.48 2011-01-04 08:04:47.000 004 33357.55 308.41 2359.82 27.48 2011-01-04 08:04:48.000 004 33357.45 308.42 2359.77 27.48 2011-01-04 08:04:49.000 004 33357.62 308.43 2359.79 27.48 2011-01-04 08:04:50.000 004 33357.43 308.50 2359.83 27.48 2011-01-04 08:04:51.000 004 33357.43 308.46 2359.80 27.48 2011-01-04 08:04:52.000 004 33357.52 308.48 2359.79 27.48 2011-01-04 08:04:53.000 004 33357.52 308.48 2359.72 27.48 2011-01-04 08:04:54.000 004 33357.47 308.52 2359.84 27.48 2011-01-04 08:04:55.000 004 33357.49 308.48 2359.78 27.48 2011-01-04 08:04:56.000 004 33357.58 308.54 2359.71 27.48 2011-01-04 08:04:57.000 004 33357.46 308.53 2359.72 27.48 2011-01-04 08:04:58.000 004 33357.58 308.54 2359.81 27.48 2011-01-04 08:04:59.000 004 33357.51 308.59 2359.77 27.48 2011-01-04 08:05:00.000 004 33357.48 308.57 2359.76 27.48 2011-01-04 08:05:01.000 004 33357.47 308.51 2359.81 27.48 2011-01-04 08:05:02.000 004 33357.40 308.54 2359.84 27.48 2011-01-04 08:05:03.000 004 33357.41 308.56 2359.74 27.48 2011-01-04 08:05:04.000 004 33357.46 308.51 2359.84 27.48 2011-01-04 08:05:05.000 004 33357.44 308.54 2359.81 27.48 2011-01-04 08:05:06.000 004 33357.44 308.56 2359.87 27.48 2011-01-04 08:05:07.000 004 33357.35 308.53 2359.76 27.48 2011-01-04 08:05:08.000 004 33357.45 308.52 2359.83 27.48 2011-01-04 08:05:09.000 004 33357.49 308.51 2359.74 27.48 2011-01-04 08:05:10.000 004 33357.50 308.56 2359.70 27.48 2011-01-04 08:05:11.000 004 33357.54 308.51 2359.89 27.48 2011-01-04 08:05:12.000 004 33357.61 308.54 2359.78 27.48 2011-01-04 08:05:13.000 004 33357.48 308.55 2359.78 27.48 2011-01-04 08:05:14.000 004 33357.38 308.51 2359.81 27.48 2011-01-04 08:05:15.000 004 33357.55 308.50 2359.76 27.48 2011-01-04 08:05:16.000 004 33357.54 308.54 2359.86 27.48 2011-01-04 08:05:17.000 004 33357.54 308.54 2359.81 27.48 2011-01-04 08:05:18.000 004 33357.55 308.53 2359.78 27.48 2011-01-04 08:05:19.000 004 33357.52 308.52 2359.72 27.48 2011-01-04 08:05:20.000 004 33357.52 308.51 2359.73 27.48 2011-01-04 08:05:21.000 004 33357.60 308.52 2359.83 27.48 2011-01-04 08:05:22.000 004 33357.63 308.53 2359.78 27.48 2011-01-04 08:05:23.000 004 33357.54 308.53 2359.75 27.48 2011-01-04 08:05:24.000 004 33357.65 308.55 2359.84 27.48 2011-01-04 08:05:25.000 004 33357.59 308.50 2359.84 27.48 2011-01-04 08:05:26.000 004 33357.67 308.52 2359.77 27.48 2011-01-04 08:05:27.000 004 33357.69 308.49 2359.72 27.48 2011-01-04 08:05:28.000 004 33357.68 308.54 2359.71 27.48 2011-01-04 08:05:29.000 004 33357.72 308.50 2359.74 27.48 2011-01-04 08:05:30.000 004 33357.79 308.52 2359.80 27.48 2011-01-04 08:05:31.000 004 33357.74 308.51 2359.63 27.48 2011-01-04 08:05:32.000 004 33357.71 308.50 2359.76 27.48 2011-01-04 08:05:33.000 004 33357.76 308.52 2359.74 27.48 2011-01-04 08:05:34.000 004 33357.79 308.52 2359.72 27.48 2011-01-04 08:05:35.000 004 33357.70 308.53 2359.66 27.48 2011-01-04 08:05:36.000 004 33357.77 308.52 2359.62 27.48 2011-01-04 08:05:37.000 004 33357.85 308.54 2359.68 27.48 2011-01-04 08:05:38.000 004 33357.70 308.53 2359.59 27.48 2011-01-04 08:05:39.000 004 33357.69 308.57 2359.59 27.48 2011-01-04 08:05:40.000 004 33357.72 308.56 2359.69 27.48 2011-01-04 08:05:41.000 004 33357.78 308.58 2359.64 27.48 2011-01-04 08:05:42.000 004 33357.73 308.53 2359.70 27.48 2011-01-04 08:05:43.000 004 33357.79 308.57 2359.58 27.48 2011-01-04 08:05:44.000 004 33357.88 308.53 2359.56 27.48 2011-01-04 08:05:45.000 004 33357.80 308.54 2359.56 27.48 2011-01-04 08:05:46.000 004 33357.77 308.59 2359.61 27.48 2011-01-04 08:05:47.000 004 33357.77 308.60 2359.58 27.48 2011-01-04 08:05:48.000 004 33357.79 308.63 2359.58 27.48 2011-01-04 08:05:49.000 004 33357.70 308.59 2359.53 27.48 2011-01-04 08:05:50.000 004 33357.73 308.61 2359.67 27.48 2011-01-04 08:05:51.000 004 33357.74 308.59 2359.64 27.48 2011-01-04 08:05:52.000 004 33357.77 308.64 2359.61 27.48 2011-01-04 08:05:53.000 004 33357.75 308.63 2359.63 27.48 2011-01-04 08:05:54.000 004 33357.71 308.59 2359.62 27.48 2011-01-04 08:05:55.000 004 33357.74 308.58 2359.55 27.48 2011-01-04 08:05:56.000 004 33357.70 308.57 2359.53 27.48 2011-01-04 08:05:57.000 004 33357.75 308.55 2359.55 27.48 2011-01-04 08:05:58.000 004 33357.80 308.58 2359.59 27.48 2011-01-04 08:05:59.000 004 33357.65 308.51 2359.56 27.48 2011-01-04 08:06:00.000 004 33357.67 308.50 2359.61 27.48 2011-01-04 08:06:01.000 004 33357.65 308.45 2359.58 27.48 2011-01-04 08:06:02.000 004 33357.61 308.51 2359.62 27.48 2011-01-04 08:06:03.000 004 33357.64 308.48 2359.57 27.48 2011-01-04 08:06:04.000 004 33357.58 308.42 2359.61 27.48 2011-01-04 08:06:05.000 004 33357.57 308.44 2359.56 27.48 2011-01-04 08:06:06.000 004 33357.54 308.41 2359.54 27.48 2011-01-04 08:06:07.000 004 33357.64 308.38 2359.63 27.48 2011-01-04 08:06:08.000 004 33357.68 308.40 2359.49 27.48 2011-01-04 08:06:09.000 004 33357.55 308.33 2359.51 27.48 2011-01-04 08:06:10.000 004 33357.51 308.33 2359.63 27.48 2011-01-04 08:06:11.000 004 33357.51 308.38 2359.55 27.48 2011-01-04 08:06:12.000 004 33357.58 308.38 2359.58 27.48 2011-01-04 08:06:13.000 004 33357.49 308.37 2359.50 27.48 2011-01-04 08:06:14.000 004 33357.45 308.39 2359.60 27.48 2011-01-04 08:06:15.000 004 33357.55 308.36 2359.59 27.48 2011-01-04 08:06:16.000 004 33357.48 308.38 2359.54 27.48 2011-01-04 08:06:17.000 004 33357.45 308.41 2359.53 27.48 2011-01-04 08:06:18.000 004 33357.51 308.48 2359.55 27.48 2011-01-04 08:06:19.000 004 33357.55 308.42 2359.59 27.48 2011-01-04 08:06:20.000 004 33357.50 308.44 2359.52 27.48 2011-01-04 08:06:21.000 004 33357.54 308.48 2359.54 27.48 2011-01-04 08:06:22.000 004 33357.49 308.52 2359.59 27.48 2011-01-04 08:06:23.000 004 33357.49 308.53 2359.59 27.48 2011-01-04 08:06:24.000 004 33357.49 308.55 2359.57 27.48 2011-01-04 08:06:25.000 004 33357.56 308.57 2359.57 27.48 2011-01-04 08:06:26.000 004 33357.45 308.62 2359.55 27.48 2011-01-04 08:06:27.000 004 33357.51 308.60 2359.56 27.48 2011-01-04 08:06:28.000 004 33357.52 308.61 2359.61 27.48 2011-01-04 08:06:29.000 004 33357.58 308.61 2359.52 27.48 2011-01-04 08:06:30.000 004 33357.51 308.62 2359.58 27.48 2011-01-04 08:06:31.000 004 33357.45 308.66 2359.52 27.48 2011-01-04 08:06:32.000 004 33357.63 308.66 2359.49 27.48 2011-01-04 08:06:33.000 004 33357.55 308.66 2359.52 27.48 2011-01-04 08:06:34.000 004 33357.60 308.64 2359.53 27.48 2011-01-04 08:06:35.000 004 33357.55 308.60 2359.60 27.48 2011-01-04 08:06:36.000 004 33357.53 308.62 2359.55 27.48 2011-01-04 08:06:37.000 004 33357.52 308.66 2359.62 27.48 2011-01-04 08:06:38.000 004 33357.57 308.58 2359.64 27.48 2011-01-04 08:06:39.000 004 33357.56 308.60 2359.64 27.48 2011-01-04 08:06:40.000 004 33357.57 308.64 2359.61 27.48 2011-01-04 08:06:41.000 004 33357.54 308.60 2359.51 27.48 2011-01-04 08:06:42.000 004 33357.52 308.63 2359.64 27.48 2011-01-04 08:06:43.000 004 33357.61 308.62 2359.50 27.48 2011-01-04 08:06:44.000 004 33357.65 308.63 2359.48 27.48 2011-01-04 08:06:45.000 004 33357.60 308.64 2359.47 27.48 2011-01-04 08:06:46.000 004 33357.68 308.64 2359.53 27.48 2011-01-04 08:06:47.000 004 33357.66 308.63 2359.50 27.48 2011-01-04 08:06:48.000 004 33357.68 308.67 2359.50 27.48 2011-01-04 08:06:49.000 004 33357.58 308.65 2359.46 27.48 2011-01-04 08:06:50.000 004 33357.77 308.64 2359.53 27.48 2011-01-04 08:06:51.000 004 33357.76 308.63 2359.52 27.48 2011-01-04 08:06:52.000 004 33357.70 308.63 2359.47 27.48 2011-01-04 08:06:53.000 004 33357.72 308.66 2359.49 27.48 2011-01-04 08:06:54.000 004 33357.76 308.66 2359.46 27.48 2011-01-04 08:06:55.000 004 33357.76 308.64 2359.46 27.48 2011-01-04 08:06:56.000 004 33357.68 308.68 2359.48 27.48 2011-01-04 08:06:57.000 004 33357.78 308.64 2359.53 27.48 2011-01-04 08:06:58.000 004 33357.77 308.64 2359.43 27.48 2011-01-04 08:06:59.000 004 33357.68 308.66 2359.47 27.48 2011-01-04 08:07:00.000 004 33357.69 308.72 2359.46 27.48 2011-01-04 08:07:01.000 004 33357.74 308.67 2359.45 27.48 2011-01-04 08:07:02.000 004 33357.80 308.68 2359.46 27.48 2011-01-04 08:07:03.000 004 33357.70 308.62 2359.40 27.48 2011-01-04 08:07:04.000 004 33357.76 308.70 2359.48 27.48 2011-01-04 08:07:05.000 004 33357.66 308.70 2359.44 27.48 2011-01-04 08:07:06.000 004 33357.64 308.74 2359.42 27.48 2011-01-04 08:07:07.000 004 33357.63 308.76 2359.42 27.48 2011-01-04 08:07:08.000 004 33357.65 308.71 2359.39 27.48 2011-01-04 08:07:09.000 004 33357.64 308.71 2359.35 27.48 2011-01-04 08:07:10.000 004 33357.62 308.74 2359.41 27.48 2011-01-04 08:07:11.000 004 33357.71 308.77 2359.45 27.48 2011-01-04 08:07:12.000 004 33357.66 308.75 2359.51 27.48 2011-01-04 08:07:13.000 004 33357.68 308.80 2359.49 27.48 2011-01-04 08:07:14.000 004 33357.72 308.78 2359.44 27.48 2011-01-04 08:07:15.000 004 33357.54 308.75 2359.49 27.48 2011-01-04 08:07:16.000 004 33357.63 308.77 2359.47 27.48 2011-01-04 08:07:17.000 004 33357.62 308.73 2359.52 27.48 2011-01-04 08:07:18.000 004 33357.60 308.77 2359.48 27.48 2011-01-04 08:07:19.000 004 33357.58 308.74 2359.50 27.48 2011-01-04 08:07:20.000 004 33357.61 308.77 2359.46 27.48 2011-01-04 08:07:21.000 004 33357.60 308.80 2359.45 27.48 2011-01-04 08:07:22.000 004 33357.58 308.80 2359.39 27.48 2011-01-04 08:07:23.000 004 33357.60 308.77 2359.50 27.48 2011-01-04 08:07:24.000 004 33357.60 308.79 2359.50 27.48 2011-01-04 08:07:25.000 004 33357.49 308.78 2359.49 27.48 2011-01-04 08:07:26.000 004 33357.65 308.79 2359.46 27.48 2011-01-04 08:07:27.000 004 33357.46 308.76 2359.45 27.48 2011-01-04 08:07:28.000 004 33357.60 308.80 2359.46 27.48 2011-01-04 08:07:29.000 004 33357.55 308.79 2359.47 27.48 2011-01-04 08:07:30.000 004 33357.58 308.79 2359.47 27.48 2011-01-04 08:07:31.000 004 33357.52 308.78 2359.45 27.48 2011-01-04 08:07:32.000 004 33357.41 308.77 2359.47 27.48 2011-01-04 08:07:33.000 004 33357.54 308.75 2359.41 27.48 2011-01-04 08:07:34.000 004 33357.51 308.72 2359.42 27.48 2011-01-04 08:07:35.000 004 33357.49 308.72 2359.47 27.48 2011-01-04 08:07:36.000 004 33357.46 308.75 2359.53 27.47 2011-01-04 08:07:37.000 004 33357.52 308.72 2359.45 27.47 2011-01-04 08:07:38.000 004 33357.43 308.68 2359.46 27.48 2011-01-04 08:07:39.000 004 33357.37 308.66 2359.49 27.48 2011-01-04 08:07:40.000 004 33357.46 308.68 2359.47 27.48 2011-01-04 08:07:41.000 004 33357.45 308.72 2359.40 27.48 2011-01-04 08:07:42.000 004 33357.51 308.67 2359.48 27.48 2011-01-04 08:07:43.000 004 33357.42 308.65 2359.48 27.48 2011-01-04 08:07:44.000 004 33357.40 308.63 2359.45 27.48 2011-01-04 08:07:45.000 004 33357.34 308.60 2359.40 27.48 2011-01-04 08:07:46.000 004 33357.43 308.60 2359.47 27.48 2011-01-04 08:07:47.000 004 33357.48 308.61 2359.48 27.48 2011-01-04 08:07:48.000 004 33357.41 308.56 2359.52 27.48 2011-01-04 08:07:49.000 004 33357.47 308.60 2359.43 27.48 2011-01-04 08:07:50.000 004 33357.52 308.62 2359.48 27.48 2011-01-04 08:07:51.000 004 33357.49 308.60 2359.47 27.48 2011-01-04 08:07:52.000 004 33357.57 308.66 2359.52 27.48 2011-01-04 08:07:53.000 004 33357.52 308.64 2359.49 27.48 2011-01-04 08:07:54.000 004 33357.58 308.66 2359.53 27.48 2011-01-04 08:07:55.000 004 33357.57 308.67 2359.49 27.47 2011-01-04 08:07:56.000 004 33357.60 308.68 2359.51 27.47 2011-01-04 08:07:57.000 004 33357.58 308.68 2359.47 27.47 2011-01-04 08:07:58.000 004 33357.54 308.69 2359.52 27.48 2011-01-04 08:07:59.000 004 33357.64 308.74 2359.46 27.47 2011-01-04 08:08:00.000 004 33357.63 308.72 2359.44 27.47 2011-01-04 08:08:01.000 004 33357.61 308.69 2359.46 27.47 2011-01-04 08:08:02.000 004 33357.73 308.75 2359.57 27.47 2011-01-04 08:08:03.000 004 33357.73 308.73 2359.46 27.47 2011-01-04 08:08:04.000 004 33357.65 308.73 2359.41 27.47 2011-01-04 08:08:05.000 004 33357.77 308.75 2359.56 27.47 2011-01-04 08:08:06.000 004 33357.83 308.74 2359.55 27.47 2011-01-04 08:08:07.000 004 33357.83 308.75 2359.45 27.47 2011-01-04 08:08:08.000 004 33357.79 308.73 2359.44 27.47 2011-01-04 08:08:09.000 004 33357.76 308.70 2359.43 27.47 2011-01-04 08:08:10.000 004 33357.88 308.79 2359.46 27.47 2011-01-04 08:08:11.000 004 33357.84 308.74 2359.46 27.47 2011-01-04 08:08:12.000 004 33357.83 308.70 2359.47 27.47 2011-01-04 08:08:13.000 004 33357.90 308.75 2359.44 27.47 2011-01-04 08:08:14.000 004 33357.85 308.76 2359.41 27.47 2011-01-04 08:08:15.000 004 33357.84 308.77 2359.45 27.47 2011-01-04 08:08:16.000 004 33357.80 308.78 2359.38 27.47 2011-01-04 08:08:17.000 004 33357.86 308.84 2359.28 27.47 2011-01-04 08:08:18.000 004 33357.76 308.83 2359.45 27.47 2011-01-04 08:08:19.000 004 33357.89 308.83 2359.37 27.47 2011-01-04 08:08:20.000 004 33357.81 308.89 2359.43 27.47 2011-01-04 08:08:21.000 004 33357.85 308.88 2359.41 27.47 2011-01-04 08:08:22.000 004 33357.83 308.83 2359.41 27.47 2011-01-04 08:08:23.000 004 33357.83 308.89 2359.47 27.47 2011-01-04 08:08:24.000 004 33357.86 308.91 2359.40 27.47 2011-01-04 08:08:25.000 004 33357.82 308.94 2359.33 27.47 2011-01-04 08:08:26.000 004 33357.81 308.90 2359.40 27.47 2011-01-04 08:08:27.000 004 33357.82 308.93 2359.41 27.47 2011-01-04 08:08:28.000 004 33357.84 308.91 2359.40 27.47 2011-01-04 08:08:29.000 004 33357.82 308.88 2359.40 27.47 2011-01-04 08:08:30.000 004 33357.95 308.85 2359.38 27.47 2011-01-04 08:08:31.000 004 33357.93 308.80 2359.40 27.47 2011-01-04 08:08:32.000 004 33357.96 308.81 2359.41 27.47 2011-01-04 08:08:33.000 004 33357.92 308.79 2359.36 27.47 2011-01-04 08:08:34.000 004 33357.88 308.73 2359.45 27.47 2011-01-04 08:08:35.000 004 33357.88 308.74 2359.36 27.47 2011-01-04 08:08:36.000 004 33357.83 308.70 2359.36 27.47 2011-01-04 08:08:37.000 004 33357.89 308.69 2359.34 27.47 2011-01-04 08:08:38.000 004 33357.82 308.65 2359.27 27.47 2011-01-04 08:08:39.000 004 33357.84 308.62 2359.28 27.47 2011-01-04 08:08:40.000 004 33357.93 308.64 2359.33 27.47 2011-01-04 08:08:41.000 004 33357.88 308.60 2359.37 27.47 2011-01-04 08:08:42.000 004 33357.88 308.61 2359.37 27.47 2011-01-04 08:08:43.000 004 33357.98 308.56 2359.36 27.47 2011-01-04 08:08:44.000 004 33357.89 308.62 2359.26 27.47 2011-01-04 08:08:45.000 004 33357.85 308.58 2359.31 27.47 2011-01-04 08:08:46.000 004 33357.96 308.64 2359.25 27.47 2011-01-04 08:08:47.000 004 33357.92 308.65 2359.29 27.47 2011-01-04 08:08:48.000 004 33358.00 308.67 2359.30 27.47 2011-01-04 08:08:49.000 004 33357.95 308.69 2359.31 27.47 2011-01-04 08:08:50.000 004 33357.89 308.72 2359.33 27.47 2011-01-04 08:08:51.000 004 33357.90 308.73 2359.31 27.47 2011-01-04 08:08:52.000 004 33357.89 308.80 2359.32 27.47 2011-01-04 08:08:53.000 004 33357.98 308.83 2359.31 27.47 2011-01-04 08:08:54.000 004 33357.98 308.83 2359.35 27.47 2011-01-04 08:08:55.000 004 33357.96 308.90 2359.30 27.47 2011-01-04 08:08:56.000 004 33357.89 308.87 2359.22 27.47 2011-01-04 08:08:57.000 004 33357.95 308.84 2359.24 27.47 2011-01-04 08:08:58.000 004 33357.99 308.93 2359.27 27.47 2011-01-04 08:08:59.000 004 33358.00 308.93 2359.30 27.47 2011-01-04 08:09:00.000 004 33357.98 308.94 2359.23 27.47 2011-01-04 08:09:01.000 004 33357.86 308.90 2359.33 27.47 2011-01-04 08:09:02.000 004 33358.04 308.92 2359.26 27.47 2011-01-04 08:09:03.000 004 33357.95 308.90 2359.22 27.47 2011-01-04 08:09:04.000 004 33357.92 308.90 2359.37 27.47 2011-01-04 08:09:05.000 004 33357.83 308.88 2359.25 27.47 2011-01-04 08:09:06.000 004 33357.93 308.86 2359.22 27.47 2011-01-04 08:09:07.000 004 33357.88 308.84 2359.32 27.47 2011-01-04 08:09:08.000 004 33357.95 308.81 2359.24 27.47 2011-01-04 08:09:09.000 004 33357.86 308.79 2359.29 27.47 2011-01-04 08:09:10.000 004 33357.86 308.73 2359.25 27.47 2011-01-04 08:09:11.000 004 33357.79 308.74 2359.28 27.47 2011-01-04 08:09:12.000 004 33357.85 308.71 2359.26 27.47 2011-01-04 08:09:13.000 004 33357.86 308.71 2359.25 27.47 2011-01-04 08:09:14.000 004 33357.84 308.67 2359.26 27.47 2011-01-04 08:09:15.000 004 33357.82 308.63 2359.24 27.47 2011-01-04 08:09:16.000 004 33357.83 308.65 2359.17 27.47 2011-01-04 08:09:17.000 004 33357.80 308.63 2359.31 27.47 2011-01-04 08:09:18.000 004 33357.80 308.61 2359.27 27.47 2011-01-04 08:09:19.000 004 33357.79 308.62 2359.32 27.47 2011-01-04 08:09:20.000 004 33357.80 308.69 2359.31 27.47 2011-01-04 08:09:21.000 004 33357.76 308.65 2359.22 27.47 2011-01-04 08:09:22.000 004 33357.71 308.67 2359.19 27.47 2011-01-04 08:09:23.000 004 33357.80 308.67 2359.22 27.47 2011-01-04 08:09:24.000 004 33357.76 308.67 2359.27 27.47 2011-01-04 08:09:25.000 004 33357.75 308.63 2359.23 27.47 2011-01-04 08:09:26.000 004 33357.72 308.63 2359.31 27.47 2011-01-04 08:09:27.000 004 33357.77 308.63 2359.22 27.47 2011-01-04 08:09:28.000 004 33357.75 308.64 2359.38 27.47 2011-01-04 08:09:29.000 004 33357.85 308.62 2359.25 27.47 2011-01-04 08:09:30.000 004 33357.81 308.68 2359.21 27.47 2011-01-04 08:09:31.000 004 33357.76 308.66 2359.25 27.47 2011-01-04 08:09:32.000 004 33357.86 308.67 2359.30 27.47 2011-01-04 08:09:33.000 004 33357.75 308.65 2359.26 27.47 2011-01-04 08:09:34.000 004 33357.79 308.67 2359.39 27.47 2011-01-04 08:09:35.000 004 33357.79 308.69 2359.35 27.47 2011-01-04 08:09:36.000 004 33357.82 308.73 2359.25 27.47 2011-01-04 08:09:37.000 004 33357.80 308.76 2359.23 27.47 2011-01-04 08:09:38.000 004 33357.79 308.79 2359.25 27.47 2011-01-04 08:09:39.000 004 33357.84 308.81 2359.27 27.47 2011-01-04 08:09:40.000 004 33357.82 308.84 2359.31 27.47 2011-01-04 08:09:41.000 004 33357.89 308.86 2359.34 27.47 2011-01-04 08:09:42.000 004 33357.83 308.87 2359.25 27.47 2011-01-04 08:09:43.000 004 33357.85 308.87 2359.40 27.47 2011-01-04 08:09:44.000 004 33357.75 308.92 2359.23 27.47 2011-01-04 08:09:45.000 004 33357.83 308.96 2359.28 27.47 2011-01-04 08:09:46.000 004 33357.86 309.01 2359.31 27.47 2011-01-04 08:09:47.000 004 33357.83 309.01 2359.23 27.47 2011-01-04 08:09:48.000 004 33357.85 309.03 2359.24 27.47 2011-01-04 08:09:49.000 004 33357.92 309.00 2359.29 27.47 2011-01-04 08:09:50.000 004 33357.76 309.02 2359.31 27.47 2011-01-04 08:09:51.000 004 33357.86 309.02 2359.23 27.47 2011-01-04 08:09:52.000 004 33357.85 309.00 2359.36 27.47 2011-01-04 08:09:53.000 004 33357.84 308.98 2359.28 27.47 2011-01-04 08:09:54.000 004 33357.84 309.00 2359.21 27.47 2011-01-04 08:09:55.000 004 33357.86 308.99 2359.27 27.47 2011-01-04 08:09:56.000 004 33357.87 308.95 2359.24 27.47 2011-01-04 08:09:57.000 004 33357.80 308.94 2359.17 27.47 2011-01-04 08:09:58.000 004 33357.92 308.92 2359.25 27.47 2011-01-04 08:09:59.000 004 33357.85 308.85 2359.25 27.47 2011-01-04 08:10:00.000 004 33357.70 308.87 2359.22 27.47 2011-01-04 08:10:01.000 004 33357.87 308.82 2359.22 27.47 2011-01-04 08:10:02.000 004 33357.95 308.82 2359.31 27.47 2011-01-04 08:10:03.000 004 33357.84 308.83 2359.36 27.47 2011-01-04 08:10:04.000 004 33357.86 308.73 2359.29 27.47 2011-01-04 08:10:05.000 004 33357.89 308.73 2359.24 27.47 2011-01-04 08:10:06.000 004 33357.78 308.74 2359.22 27.47 2011-01-04 08:10:07.000 004 33357.72 308.64 2359.24 27.47 2011-01-04 08:10:08.000 004 33357.85 308.70 2359.24 27.47 2011-01-04 08:10:09.000 004 33357.77 308.69 2359.25 27.47 2011-01-04 08:10:10.000 004 33357.74 308.67 2359.27 27.47 2011-01-04 08:10:11.000 004 33357.82 308.74 2359.26 27.47 2011-01-04 08:10:12.000 004 33357.79 308.71 2359.19 27.47 2011-01-04 08:10:13.000 004 33357.77 308.72 2359.21 27.47 2011-01-04 08:10:14.000 004 33357.64 308.76 2359.22 27.47 2011-01-04 08:10:15.000 004 33357.69 308.73 2359.20 27.47 2011-01-04 08:10:16.000 004 33357.66 308.81 2359.22 27.47 2011-01-04 08:10:17.000 004 33357.72 308.81 2359.21 27.47 2011-01-04 08:10:18.000 004 33357.77 308.83 2359.18 27.47 2011-01-04 08:10:19.000 004 33357.70 308.83 2359.31 27.47 2011-01-04 08:10:20.000 004 33357.77 308.87 2359.24 27.47 2011-01-04 08:10:21.000 004 33357.71 308.88 2359.24 27.47 2011-01-04 08:10:22.000 004 33357.79 308.91 2359.30 27.47 2011-01-04 08:10:23.000 004 33357.77 308.91 2359.31 27.47 2011-01-04 08:10:24.000 004 33357.84 308.92 2359.28 27.47 2011-01-04 08:10:25.000 004 33357.77 308.96 2359.29 27.47 2011-01-04 08:10:26.000 004 33357.73 308.95 2359.24 27.47 2011-01-04 08:10:27.000 004 33357.73 308.89 2359.26 27.47 2011-01-04 08:10:28.000 004 33357.76 308.96 2359.31 27.47 2011-01-04 08:10:29.000 004 33357.82 308.94 2359.28 27.47 2011-01-04 08:10:30.000 004 33357.89 308.94 2359.24 27.47 2011-01-04 08:10:31.000 004 33357.77 308.93 2359.24 27.47 2011-01-04 08:10:32.000 004 33357.89 308.95 2359.30 27.47 2011-01-04 08:10:33.000 004 33357.82 308.97 2359.30 27.47 2011-01-04 08:10:34.000 004 33357.77 308.98 2359.29 27.47 2011-01-04 08:10:35.000 004 33357.85 308.97 2359.28 27.47 2011-01-04 08:10:36.000 004 33357.93 308.94 2359.25 27.47 2011-01-04 08:10:37.000 004 33357.95 308.91 2359.25 27.47 2011-01-04 08:10:38.000 004 33357.87 308.97 2359.25 27.47 2011-01-04 08:10:39.000 004 33357.90 308.93 2359.22 27.47 2011-01-04 08:10:40.000 004 33357.95 308.97 2359.27 27.47 2011-01-04 08:10:41.000 004 33358.01 308.99 2359.28 27.47 2011-01-04 08:10:42.000 004 33357.90 308.97 2359.22 27.47 2011-01-04 08:10:43.000 004 33357.83 308.99 2359.21 27.47 2011-01-04 08:10:44.000 004 33357.92 309.00 2359.24 27.47 2011-01-04 08:10:45.000 004 33357.90 309.00 2359.24 27.47 2011-01-04 08:10:46.000 004 33357.93 309.01 2359.25 27.47 2011-01-04 08:10:47.000 004 33357.97 309.02 2359.22 27.47 2011-01-04 08:10:48.000 004 33357.91 308.99 2359.20 27.47 2011-01-04 08:10:49.000 004 33357.93 309.06 2359.31 27.47 2011-01-04 08:10:50.000 004 33357.88 309.06 2359.33 27.47 2011-01-04 08:10:51.000 004 33357.92 309.06 2359.33 27.47 2011-01-04 08:10:52.000 004 33357.91 309.05 2359.25 27.47 2011-01-04 08:10:53.000 004 33357.86 309.01 2359.22 27.47 2011-01-04 08:10:54.000 004 33357.90 309.05 2359.30 27.47 2011-01-04 08:10:55.000 004 33357.86 309.03 2359.21 27.47 2011-01-04 08:10:56.000 004 33357.89 309.06 2359.28 27.47 2011-01-04 08:10:57.000 004 33357.93 309.02 2359.31 27.47 2011-01-04 08:10:58.000 004 33357.97 309.06 2359.28 27.47 2011-01-04 08:10:59.000 004 33357.93 309.04 2359.27 27.47 2011-01-04 08:11:00.000 004 33357.89 309.08 2359.24 27.47 2011-01-04 08:11:01.000 004 33357.94 309.04 2359.23 27.47 2011-01-04 08:11:02.000 004 33357.80 309.03 2359.31 27.47 2011-01-04 08:11:03.000 004 33357.87 309.02 2359.20 27.47 2011-01-04 08:11:04.000 004 33357.96 309.03 2359.28 27.47 2011-01-04 08:11:05.000 004 33357.89 309.03 2359.29 27.47 2011-01-04 08:11:06.000 004 33357.92 309.02 2359.36 27.47 2011-01-04 08:11:07.000 004 33357.82 309.03 2359.30 27.47 2011-01-04 08:11:08.000 004 33357.80 309.07 2359.25 27.47 2011-01-04 08:11:09.000 004 33357.92 309.06 2359.34 27.47 2011-01-04 08:11:10.000 004 33357.87 309.05 2359.31 27.47 2011-01-04 08:11:11.000 004 33357.85 309.10 2359.24 27.47 2011-01-04 08:11:12.000 004 33357.74 309.03 2359.25 27.47 2011-01-04 08:11:13.000 004 33357.85 309.12 2359.31 27.47 2011-01-04 08:11:14.000 004 33357.74 309.08 2359.30 27.47 2011-01-04 08:11:15.000 004 33357.73 309.11 2359.28 27.47 2011-01-04 08:11:16.000 004 33357.84 309.09 2359.23 27.47 2011-01-04 08:11:17.000 004 33357.81 309.11 2359.34 27.47 2011-01-04 08:11:18.000 004 33357.82 309.07 2359.28 27.47 2011-01-04 08:11:19.000 004 33357.73 309.08 2359.34 27.47 2011-01-04 08:11:20.000 004 33357.73 309.03 2359.29 27.47 2011-01-04 08:11:21.000 004 33357.65 309.01 2359.31 27.47 2011-01-04 08:11:22.000 004 33357.69 309.01 2359.22 27.47 2011-01-04 08:11:23.000 004 33357.71 309.06 2359.27 27.47 2011-01-04 08:11:24.000 004 33357.75 308.99 2359.31 27.47 2011-01-04 08:11:25.000 004 33357.72 309.01 2359.23 27.47 2011-01-04 08:11:26.000 004 33357.71 308.95 2359.27 27.47 2011-01-04 08:11:27.000 004 33357.74 308.99 2359.22 27.47 2011-01-04 08:11:28.000 004 33357.72 309.01 2359.33 27.47 2011-01-04 08:11:29.000 004 33357.76 308.99 2359.19 27.47 2011-01-04 08:11:30.000 004 33357.81 309.00 2359.22 27.47 2011-01-04 08:11:31.000 004 33357.73 309.03 2359.27 27.47 2011-01-04 08:11:32.000 004 33357.66 309.01 2359.34 27.47 2011-01-04 08:11:33.000 004 33357.70 308.99 2359.31 27.47 2011-01-04 08:11:34.000 004 33357.76 309.00 2359.34 27.47 2011-01-04 08:11:35.000 004 33357.78 309.01 2359.34 27.47 2011-01-04 08:11:36.000 004 33357.79 309.00 2359.25 27.47 2011-01-04 08:11:37.000 004 33357.70 309.01 2359.31 27.47 2011-01-04 08:11:38.000 004 33357.77 309.08 2359.33 27.47 2011-01-04 08:11:39.000 004 33357.73 309.06 2359.28 27.47 2011-01-04 08:11:40.000 004 33357.79 309.03 2359.27 27.47 2011-01-04 08:11:41.000 004 33357.76 309.03 2359.27 27.47 2011-01-04 08:11:42.000 004 33357.74 309.02 2359.29 27.47 2011-01-04 08:11:43.000 004 33357.76 309.03 2359.28 27.47 2011-01-04 08:11:44.000 004 33357.78 309.02 2359.29 27.47 2011-01-04 08:11:45.000 004 33357.69 309.04 2359.30 27.47 2011-01-04 08:11:46.000 004 33357.77 309.03 2359.31 27.47 2011-01-04 08:11:47.000 004 33357.79 309.03 2359.31 27.47 2011-01-04 08:11:48.000 004 33357.71 309.02 2359.32 27.47 2011-01-04 08:11:49.000 004 33357.76 309.06 2359.25 27.47 2011-01-04 08:11:50.000 004 33357.89 309.07 2359.37 27.47 2011-01-04 08:11:51.000 004 33357.74 309.04 2359.33 27.47 2011-01-04 08:11:52.000 004 33357.77 309.08 2359.31 27.47 2011-01-04 08:11:53.000 004 33357.83 309.04 2359.33 27.47 2011-01-04 08:11:54.000 004 33357.88 309.01 2359.26 27.47 2011-01-04 08:11:55.000 004 33357.73 309.08 2359.34 27.47 2011-01-04 08:11:56.000 004 33357.80 309.02 2359.32 27.47 2011-01-04 08:11:57.000 004 33357.77 309.04 2359.35 27.47 2011-01-04 08:11:58.000 004 33357.83 309.04 2359.33 27.47 2011-01-04 08:11:59.000 004 33357.74 309.05 2359.34 27.47 2011-01-04 08:12:00.000 004 33357.74 309.05 2359.31 27.47 2011-01-04 08:12:01.000 004 33357.87 309.05 2359.29 27.47 2011-01-04 08:12:02.000 004 33357.71 309.03 2359.22 27.47 2011-01-04 08:12:03.000 004 33357.76 308.99 2359.22 27.47 2011-01-04 08:12:04.000 004 33357.85 308.98 2359.33 27.47 2011-01-04 08:12:05.000 004 33357.86 308.98 2359.32 27.47 2011-01-04 08:12:06.000 004 33357.84 308.93 2359.36 27.47 2011-01-04 08:12:07.000 004 33357.90 308.95 2359.34 27.47 2011-01-04 08:12:08.000 004 33357.88 308.95 2359.28 27.47 2011-01-04 08:12:09.000 004 33357.81 308.92 2359.27 27.47 2011-01-04 08:12:10.000 004 33357.91 308.92 2359.33 27.47 2011-01-04 08:12:11.000 004 33357.92 308.98 2359.29 27.47 2011-01-04 08:12:12.000 004 33357.97 308.93 2359.37 27.47 2011-01-04 08:12:13.000 004 33357.89 308.96 2359.25 27.47 2011-01-04 08:12:14.000 004 33358.04 308.89 2359.21 27.47 2011-01-04 08:12:15.000 004 33357.98 308.92 2359.26 27.47 2011-01-04 08:12:16.000 004 33357.91 308.95 2359.24 27.47 2011-01-04 08:12:17.000 004 33357.91 308.93 2359.24 27.47 2011-01-04 08:12:18.000 004 33357.98 308.93 2359.27 27.47 2011-01-04 08:12:19.000 004 33357.92 308.96 2359.15 27.47 2011-01-04 08:12:20.000 004 33358.03 308.99 2359.19 27.47 2011-01-04 08:12:21.000 004 33358.04 308.94 2359.21 27.47 2011-01-04 08:12:22.000 004 33358.01 309.02 2359.15 27.47 2011-01-04 08:12:23.000 004 33358.04 309.00 2359.17 27.47 2011-01-04 08:12:24.000 004 33358.03 309.00 2359.13 27.47 2011-01-04 08:12:25.000 004 33358.07 309.05 2359.15 27.47 2011-01-04 08:12:26.000 004 33358.05 309.06 2359.12 27.47 2011-01-04 08:12:27.000 004 33357.99 309.03 2359.03 27.47 2011-01-04 08:12:28.000 004 33358.05 309.05 2359.18 27.47 2011-01-04 08:12:29.000 004 33358.04 309.10 2359.16 27.47 2011-01-04 08:12:30.000 004 33358.05 309.07 2359.09 27.47 2011-01-04 08:12:31.000 004 33358.01 309.14 2359.10 27.47 2011-01-04 08:12:32.000 004 33357.99 309.15 2359.10 27.47 2011-01-04 08:12:33.000 004 33357.97 309.15 2359.07 27.47 2011-01-04 08:12:34.000 004 33358.00 309.15 2359.13 27.47 2011-01-04 08:12:35.000 004 33358.02 309.12 2359.05 27.47 2011-01-04 08:12:36.000 004 33358.01 309.18 2359.08 27.47 2011-01-04 08:12:37.000 004 33357.94 309.18 2359.11 27.47 2011-01-04 08:12:38.000 004 33358.03 309.16 2359.06 27.47 2011-01-04 08:12:39.000 004 33357.98 309.16 2359.11 27.47 2011-01-04 08:12:40.000 004 33358.08 309.16 2359.11 27.47 2011-01-04 08:12:41.000 004 33358.05 309.12 2359.11 27.47 2011-01-04 08:12:42.000 004 33358.04 309.20 2359.13 27.47 2011-01-04 08:12:43.000 004 33358.07 309.13 2359.05 27.47 2011-01-04 08:12:44.000 004 33358.02 309.14 2359.24 27.47 2011-01-04 08:12:45.000 004 33358.01 309.09 2359.21 27.47 2011-01-04 08:12:46.000 004 33358.03 309.16 2359.10 27.47 2011-01-04 08:12:47.000 004 33358.07 309.08 2359.10 27.47 2011-01-04 08:12:48.000 004 33358.13 309.08 2359.02 27.47 2011-01-04 08:12:49.000 004 33358.08 309.07 2359.07 27.47 2011-01-04 08:12:50.000 004 33358.13 309.04 2359.15 27.47 2011-01-04 08:12:51.000 004 33358.09 309.04 2359.18 27.47 2011-01-04 08:12:52.000 004 33358.08 309.02 2359.12 27.47 2011-01-04 08:12:53.000 004 33358.13 309.04 2359.07 27.47 2011-01-04 08:12:54.000 004 33358.07 309.03 2359.10 27.47 2011-01-04 08:12:55.000 004 33358.15 309.07 2359.06 27.47 2011-01-04 08:12:56.000 004 33358.18 309.06 2359.10 27.47 2011-01-04 08:12:57.000 004 33358.12 309.04 2359.05 27.47 2011-01-04 08:12:58.000 004 33358.12 309.05 2359.06 27.47 2011-01-04 08:12:59.000 004 33358.13 309.06 2359.14 27.47 2011-01-04 08:13:00.000 004 33358.18 309.09 2359.02 27.47 2011-01-04 08:13:01.000 004 33358.12 309.11 2359.11 27.47 2011-01-04 08:13:02.000 004 33358.16 309.07 2359.00 27.47 2011-01-04 08:13:03.000 004 33358.14 309.06 2359.02 27.47 2011-01-04 08:13:04.000 004 33358.16 309.12 2359.09 27.47 2011-01-04 08:13:05.000 004 33358.16 309.14 2359.05 27.47 2011-01-04 08:13:06.000 004 33358.12 309.13 2359.18 27.47 2011-01-04 08:13:07.000 004 33358.16 309.21 2359.03 27.47 2011-01-04 08:13:08.000 004 33358.16 309.18 2358.94 27.47 2011-01-04 08:13:09.000 004 33358.07 309.17 2358.91 27.47 2011-01-04 08:13:10.000 004 33358.18 309.19 2359.05 27.47 2011-01-04 08:13:11.000 004 33358.18 309.21 2359.01 27.47 2011-01-04 08:13:12.000 004 33358.20 309.24 2359.00 27.47 2011-01-04 08:13:13.000 004 33358.13 309.22 2359.03 27.47 2011-01-04 08:13:14.000 004 33358.24 309.25 2359.04 27.47 2011-01-04 08:13:15.000 004 33358.19 309.24 2359.07 27.47 2011-01-04 08:13:16.000 004 33358.18 309.27 2359.07 27.47 2011-01-04 08:13:17.000 004 33358.25 309.28 2359.10 27.47 2011-01-04 08:13:18.000 004 33358.14 309.26 2359.06 27.47 2011-01-04 08:13:19.000 004 33358.16 309.33 2359.07 27.47 2011-01-04 08:13:20.000 004 33358.18 309.31 2359.00 27.47 2011-01-04 08:13:21.000 004 33358.07 309.31 2358.98 27.47 2011-01-04 08:13:22.000 004 33358.20 309.30 2359.07 27.47 2011-01-04 08:13:23.000 004 33358.20 309.29 2359.04 27.47 2011-01-04 08:13:24.000 004 33358.13 309.29 2359.01 27.47 2011-01-04 08:13:25.000 004 33358.17 309.31 2359.00 27.47 2011-01-04 08:13:26.000 004 33358.20 309.31 2359.02 27.47 2011-01-04 08:13:27.000 004 33358.07 309.25 2359.02 27.47 2011-01-04 08:13:28.000 004 33358.14 309.27 2359.07 27.47 2011-01-04 08:13:29.000 004 33358.15 309.24 2359.14 27.47 2011-01-04 08:13:30.000 004 33358.05 309.24 2359.04 27.47 2011-01-04 08:13:31.000 004 33358.11 309.25 2358.95 27.47 2011-01-04 08:13:32.000 004 33358.04 309.24 2359.06 27.47 2011-01-04 08:13:33.000 004 33358.11 309.24 2359.05 27.47 2011-01-04 08:13:34.000 004 33358.11 309.18 2359.05 27.47 2011-01-04 08:13:35.000 004 33358.11 309.19 2359.02 27.47 2011-01-04 08:13:36.000 004 33358.07 309.21 2359.02 27.47 2011-01-04 08:13:37.000 004 33358.21 309.17 2359.06 27.47 2011-01-04 08:13:38.000 004 33358.10 309.22 2359.02 27.47 2011-01-04 08:13:39.000 004 33358.08 309.23 2359.05 27.47 2011-01-04 08:13:40.000 004 33358.10 309.19 2359.01 27.47 2011-01-04 08:13:41.000 004 33358.11 309.24 2359.03 27.47 2011-01-04 08:13:42.000 004 33358.10 309.25 2359.03 27.47 2011-01-04 08:13:43.000 004 33357.98 309.26 2359.12 27.47 2011-01-04 08:13:44.000 004 33358.11 309.30 2359.02 27.47 2011-01-04 08:13:45.000 004 33358.13 309.31 2358.97 27.47 2011-01-04 08:13:46.000 004 33358.13 309.29 2359.13 27.47 2011-01-04 08:13:47.000 004 33358.05 309.34 2359.03 27.47 2011-01-04 08:13:48.000 004 33358.01 309.32 2359.07 27.47 2011-01-04 08:13:49.000 004 33358.10 309.35 2359.08 27.47 2011-01-04 08:13:50.000 004 33358.19 309.35 2359.08 27.47 2011-01-04 08:13:51.000 004 33358.05 309.34 2359.06 27.47 2011-01-04 08:13:52.000 004 33358.07 309.36 2359.05 27.47 2011-01-04 08:13:53.000 004 33358.13 309.38 2359.07 27.47 2011-01-04 08:13:54.000 004 33358.00 309.42 2359.10 27.47 2011-01-04 08:13:55.000 004 33358.07 309.36 2359.14 27.47 2011-01-04 08:13:56.000 004 33358.08 309.40 2359.07 27.47 2011-01-04 08:13:57.000 004 33358.01 309.40 2359.08 27.47 2011-01-04 08:13:58.000 004 33358.05 309.42 2359.12 27.47 2011-01-04 08:13:59.000 004 33358.05 309.45 2359.07 27.47 2011-01-04 08:14:00.000 004 33358.08 309.39 2359.04 27.47 2011-01-04 08:14:01.000 004 33358.04 309.41 2359.17 27.47 2011-01-04 08:14:02.000 004 33358.01 309.40 2359.05 27.47 2011-01-04 08:14:03.000 004 33358.13 309.42 2359.04 27.47 2011-01-04 08:14:04.000 004 33358.01 309.44 2359.05 27.47 2011-01-04 08:14:05.000 004 33358.05 309.43 2359.18 27.47 2011-01-04 08:14:06.000 004 33358.02 309.43 2359.01 27.47 2011-01-04 08:14:07.000 004 33358.07 309.44 2359.18 27.47 2011-01-04 08:14:08.000 004 33358.00 309.44 2359.16 27.47 2011-01-04 08:14:09.000 004 33357.98 309.40 2359.07 27.47 2011-01-04 08:14:10.000 004 33358.07 309.42 2359.05 27.47 2011-01-04 08:14:11.000 004 33358.03 309.42 2359.05 27.47 2011-01-04 08:14:12.000 004 33358.01 309.43 2359.13 27.47 2011-01-04 08:14:13.000 004 33358.03 309.46 2359.19 27.47 2011-01-04 08:14:14.000 004 33358.08 309.43 2359.14 27.47 2011-01-04 08:14:15.000 004 33358.07 309.40 2359.00 27.47 2011-01-04 08:14:16.000 004 33358.08 309.49 2359.17 27.47 2011-01-04 08:14:17.000 004 33358.14 309.46 2359.19 27.47 2011-01-04 08:14:18.000 004 33358.14 309.46 2359.04 27.47 2011-01-04 08:14:19.000 004 33358.13 309.44 2359.16 27.47 2011-01-04 08:14:20.000 004 33358.01 309.44 2359.16 27.47 2011-01-04 08:14:21.000 004 33358.06 309.43 2359.12 27.47 2011-01-04 08:14:22.000 004 33358.05 309.45 2359.16 27.47 2011-01-04 08:14:23.000 004 33358.14 309.46 2359.18 27.47 2011-01-04 08:14:24.000 004 33358.13 309.49 2359.10 27.47 2011-01-04 08:14:25.000 004 33358.07 309.52 2359.06 27.47 2011-01-04 08:14:26.000 004 33358.16 309.50 2359.22 27.47 2011-01-04 08:14:27.000 004 33358.12 309.48 2359.25 27.47 2011-01-04 08:14:28.000 004 33358.11 309.54 2359.16 27.47 2011-01-04 08:14:29.000 004 33358.14 309.54 2359.18 27.47 2011-01-04 08:14:30.000 004 33358.11 309.56 2359.15 27.47 2011-01-04 08:14:31.000 004 33358.01 309.56 2359.19 27.47 2011-01-04 08:14:32.000 004 33358.16 309.57 2359.28 27.47 2011-01-04 08:14:33.000 004 33358.08 309.55 2359.22 27.47 2011-01-04 08:14:34.000 004 33358.13 309.58 2359.15 27.47 2011-01-04 08:14:35.000 004 33358.08 309.64 2359.11 27.47 2011-01-04 08:14:36.000 004 33358.08 309.62 2359.11 27.47 2011-01-04 08:14:37.000 004 33358.16 309.62 2359.17 27.47 2011-01-04 08:14:38.000 004 33358.09 309.66 2359.22 27.47 2011-01-04 08:14:39.000 004 33358.11 309.65 2359.17 27.47 2011-01-04 08:14:40.000 004 33358.10 309.61 2359.17 27.46 2011-01-04 08:14:41.000 004 33358.14 309.60 2359.19 27.47 2011-01-04 08:14:42.000 004 33358.04 309.62 2359.15 27.46 2011-01-04 08:14:43.000 004 33358.12 309.67 2359.19 27.47 2011-01-04 08:14:44.000 004 33358.11 309.64 2359.11 27.46 2011-01-04 08:14:45.000 004 33358.08 309.65 2359.15 27.47 2011-01-04 08:14:46.000 004 33358.10 309.63 2359.09 27.46 2011-01-04 08:14:47.000 004 33358.10 309.68 2359.21 27.46 2011-01-04 08:14:48.000 004 33358.14 309.62 2359.15 27.46 2011-01-04 08:14:49.000 004 33358.16 309.65 2359.18 27.46 2011-01-04 08:14:50.000 004 33358.13 309.64 2359.19 27.46 2011-01-04 08:14:51.000 004 33358.05 309.65 2359.14 27.46 2011-01-04 08:14:52.000 004 33358.17 309.66 2359.20 27.46 2011-01-04 08:14:53.000 004 33358.10 309.69 2359.21 27.46 2011-01-04 08:14:54.000 004 33358.08 309.65 2359.21 27.46 2011-01-04 08:14:55.000 004 33358.10 309.61 2359.10 27.46 2011-01-04 08:14:56.000 004 33358.21 309.62 2359.25 27.46 2011-01-04 08:14:57.000 004 33358.11 309.58 2359.23 27.46 2011-01-04 08:14:58.000 004 33358.15 309.58 2359.15 27.46 2011-01-04 08:14:59.000 004 33358.20 309.57 2359.28 27.46 2011-01-04 08:15:00.000 004 33358.18 309.58 2359.19 27.46 2011-01-04 08:15:01.000 004 33358.18 309.53 2359.23 27.46 2011-01-04 08:15:02.000 004 33358.16 309.56 2359.24 27.46 2011-01-04 08:15:03.000 004 33358.21 309.54 2359.19 27.46 2011-01-04 08:15:04.000 004 33358.11 309.52 2359.10 27.46 2011-01-04 08:15:05.000 004 33358.29 309.49 2359.22 27.46 2011-01-04 08:15:06.000 004 33358.23 309.56 2359.19 27.46 2011-01-04 08:15:07.000 004 33358.09 309.51 2359.19 27.46 2011-01-04 08:15:08.000 004 33358.32 309.49 2359.21 27.46 2011-01-04 08:15:09.000 004 33358.31 309.50 2359.16 27.46 2011-01-04 08:15:10.000 004 33358.29 309.48 2359.12 27.46 2011-01-04 08:15:11.000 004 33358.33 309.49 2359.16 27.46 2011-01-04 08:15:12.000 004 33358.31 309.49 2359.09 27.46 2011-01-04 08:15:13.000 004 33358.37 309.46 2359.15 27.46 2011-01-04 08:15:14.000 004 33358.29 309.49 2359.18 27.46 2011-01-04 08:15:15.000 004 33358.39 309.47 2359.11 27.46 2011-01-04 08:15:16.000 004 33358.36 309.56 2359.02 27.46 2011-01-04 08:15:17.000 004 33358.42 309.54 2359.18 27.46 2011-01-04 08:15:18.000 004 33358.39 309.56 2359.09 27.46 2011-01-04 08:15:19.000 004 33358.30 309.60 2359.07 27.46 2011-01-04 08:15:20.000 004 33358.41 309.56 2359.16 27.46 2011-01-04 08:15:21.000 004 33358.32 309.59 2359.07 27.46 2011-01-04 08:15:22.000 004 33358.36 309.63 2359.08 27.46 2011-01-04 08:15:23.000 004 33358.39 309.66 2359.15 27.46 2011-01-04 08:15:24.000 004 33358.37 309.70 2359.09 27.46 2011-01-04 08:15:25.000 004 33358.35 309.72 2359.09 27.46 2011-01-04 08:15:26.000 004 33358.51 309.70 2359.12 27.46 2011-01-04 08:15:27.000 004 33358.52 309.72 2359.12 27.46 2011-01-04 08:15:28.000 004 33358.44 309.74 2359.08 27.46 2011-01-04 08:15:29.000 004 33358.49 309.77 2359.07 27.46 2011-01-04 08:15:30.000 004 33358.50 309.79 2359.02 27.46 2011-01-04 08:15:31.000 004 33358.42 309.77 2359.09 27.46 2011-01-04 08:15:32.000 004 33358.67 309.80 2359.02 27.46 2011-01-04 08:15:33.000 004 33358.45 309.79 2359.04 27.46 2011-01-04 08:15:34.000 004 33358.56 309.80 2359.11 27.46 2011-01-04 08:15:35.000 004 33358.56 309.80 2359.09 27.46 2011-01-04 08:15:36.000 004 33358.54 309.83 2359.07 27.46 2011-01-04 08:15:37.000 004 33358.56 309.82 2359.07 27.46 2011-01-04 08:15:38.000 004 33358.53 309.89 2359.16 27.46 2011-01-04 08:15:39.000 004 33358.58 309.85 2359.11 27.46 2011-01-04 08:15:40.000 004 33358.59 309.86 2359.02 27.46 2011-01-04 08:15:41.000 004 33358.61 309.83 2359.11 27.46 2011-01-04 08:15:42.000 004 33358.54 309.85 2359.05 27.46 2011-01-04 08:15:43.000 004 33358.52 309.84 2359.07 27.46 2011-01-04 08:15:44.000 004 33358.54 309.90 2359.06 27.46 2011-01-04 08:15:45.000 004 33358.50 309.85 2359.04 27.46 2011-01-04 08:15:46.000 004 33358.51 309.81 2358.96 27.46 2011-01-04 08:15:47.000 004 33358.45 309.83 2359.02 27.46 2011-01-04 08:15:48.000 004 33358.48 309.84 2358.99 27.46 2011-01-04 08:15:49.000 004 33358.45 309.83 2358.99 27.46 2011-01-04 08:15:50.000 004 33358.45 309.83 2359.02 27.46 2011-01-04 08:15:51.000 004 33358.56 309.81 2358.99 27.46 2011-01-04 08:15:52.000 004 33358.44 309.80 2359.08 27.46 2011-01-04 08:15:53.000 004 33358.47 309.80 2359.05 27.46 2011-01-04 08:15:54.000 004 33358.42 309.79 2359.02 27.46 2011-01-04 08:15:55.000 004 33358.48 309.78 2359.00 27.46 2011-01-04 08:15:56.000 004 33358.48 309.74 2359.02 27.46 2011-01-04 08:15:57.000 004 33358.47 309.73 2359.09 27.46 2011-01-04 08:15:58.000 004 33358.47 309.70 2359.02 27.46 2011-01-04 08:15:59.000 004 33358.39 309.70 2359.07 27.46 2011-01-04 08:16:00.000 004 33358.43 309.65 2359.02 27.46 2011-01-04 08:16:01.000 004 33358.31 309.69 2359.04 27.46 2011-01-04 08:16:02.000 004 33358.38 309.62 2359.08 27.46 2011-01-04 08:16:03.000 004 33358.26 309.65 2359.09 27.46 2011-01-04 08:16:04.000 004 33358.26 309.61 2359.05 27.46 2011-01-04 08:16:05.000 004 33358.29 309.65 2359.01 27.46 2011-01-04 08:16:06.000 004 33358.31 309.64 2359.03 27.46 2011-01-04 08:16:07.000 004 33358.28 309.66 2359.02 27.46 2011-01-04 08:16:08.000 004 33358.31 309.66 2359.02 27.46 2011-01-04 08:16:09.000 004 33358.22 309.68 2359.07 27.46 2011-01-04 08:16:10.000 004 33358.35 309.67 2359.09 27.46 2011-01-04 08:16:11.000 004 33358.36 309.70 2359.06 27.46 2011-01-04 08:16:12.000 004 33358.33 309.67 2359.03 27.46 2011-01-04 08:16:13.000 004 33358.26 309.67 2359.08 27.46 2011-01-04 08:16:14.000 004 33358.29 309.70 2359.02 27.46 2011-01-04 08:16:15.000 004 33358.32 309.69 2359.02 27.46 2011-01-04 08:16:16.000 004 33358.24 309.67 2359.02 27.46 2011-01-04 08:16:17.000 004 33358.35 309.70 2359.00 27.46 2011-01-04 08:16:18.000 004 33358.35 309.72 2359.13 27.46 2011-01-04 08:16:19.000 004 33358.33 309.73 2359.03 27.46 2011-01-04 08:16:20.000 004 33358.32 309.72 2359.15 27.46 2011-01-04 08:16:21.000 004 33358.33 309.71 2359.10 27.46 2011-01-04 08:16:22.000 004 33358.36 309.68 2359.08 27.46 2011-01-04 08:16:23.000 004 33358.45 309.75 2359.12 27.46 2011-01-04 08:16:24.000 004 33358.38 309.76 2359.03 27.46 2011-01-04 08:16:25.000 004 33358.36 309.73 2359.11 27.46 2011-01-04 08:16:26.000 004 33358.40 309.70 2359.14 27.46 2011-01-04 08:16:27.000 004 33358.48 309.72 2359.10 27.46 2011-01-04 08:16:28.000 004 33358.35 309.71 2359.11 27.46 2011-01-04 08:16:29.000 004 33358.42 309.70 2359.19 27.46 2011-01-04 08:16:30.000 004 33358.45 309.72 2359.08 27.46 2011-01-04 08:16:31.000 004 33358.40 309.74 2359.05 27.46 2011-01-04 08:16:32.000 004 33358.51 309.77 2359.06 27.46 2011-01-04 08:16:33.000 004 33358.42 309.80 2359.05 27.46 2011-01-04 08:16:34.000 004 33358.41 309.80 2359.05 27.46 2011-01-04 08:16:35.000 004 33358.43 309.84 2359.06 27.46 2011-01-04 08:16:36.000 004 33358.56 309.82 2359.09 27.46 2011-01-04 08:16:37.000 004 33358.50 309.87 2359.05 27.46 2011-01-04 08:16:38.000 004 33358.53 309.83 2359.09 27.46 2011-01-04 08:16:39.000 004 33358.53 309.86 2359.05 27.46 2011-01-04 08:16:40.000 004 33358.51 309.86 2359.03 27.46 2011-01-04 08:16:41.000 004 33358.57 309.87 2359.09 27.46 2011-01-04 08:16:42.000 004 33358.69 309.86 2359.05 27.46 2011-01-04 08:16:43.000 004 33358.69 309.83 2359.02 27.46 2011-01-04 08:16:44.000 004 33358.62 309.90 2359.09 27.46 2011-01-04 08:16:45.000 004 33358.74 309.85 2359.00 27.46 2011-01-04 08:16:46.000 004 33358.64 309.86 2359.00 27.46 2011-01-04 08:16:47.000 004 33358.69 309.86 2358.97 27.46 2011-01-04 08:16:48.000 004 33358.76 309.80 2359.06 27.46 2011-01-04 08:16:49.000 004 33358.76 309.78 2358.93 27.46 2011-01-04 08:16:50.000 004 33358.62 309.79 2359.05 27.46 2011-01-04 08:16:51.000 004 33358.88 309.78 2358.99 27.46 2011-01-04 08:16:52.000 004 33358.79 309.75 2358.99 27.46 2011-01-04 08:16:53.000 004 33358.77 309.66 2358.94 27.46 2011-01-04 08:16:54.000 004 33358.78 309.69 2358.89 27.46 2011-01-04 08:16:55.000 004 33358.86 309.69 2358.93 27.46 2011-01-04 08:16:56.000 004 33358.78 309.62 2358.88 27.46 2011-01-04 08:16:57.000 004 33358.72 309.61 2358.96 27.46 2011-01-04 08:16:58.000 004 33358.71 309.59 2358.97 27.46 2011-01-04 08:16:59.000 004 33358.75 309.59 2358.93 27.46 2011-01-04 08:17:00.000 004 33358.77 309.58 2358.88 27.46 2011-01-04 08:17:01.000 004 33358.70 309.56 2358.85 27.46 2011-01-04 08:17:02.000 004 33358.69 309.54 2358.93 27.46 2011-01-04 08:17:03.000 004 33358.78 309.56 2358.90 27.46 2011-01-04 08:17:04.000 004 33358.67 309.53 2358.88 27.46 2011-01-04 08:17:05.000 004 33358.78 309.57 2358.82 27.46 2011-01-04 08:17:06.000 004 33358.73 309.59 2358.93 27.46 2011-01-04 08:17:07.000 004 33358.67 309.59 2358.89 27.46 2011-01-04 08:17:08.000 004 33358.70 309.63 2358.90 27.46 2011-01-04 08:17:09.000 004 33358.70 309.68 2358.89 27.46 2011-01-04 08:17:10.000 004 33358.72 309.66 2358.86 27.46 2011-01-04 08:17:11.000 004 33358.75 309.72 2358.87 27.46 2011-01-04 08:17:12.000 004 33358.66 309.80 2358.93 27.46 2011-01-04 08:17:13.000 004 33358.70 309.84 2358.88 27.46 2011-01-04 08:17:14.000 004 33358.77 309.89 2358.82 27.46 2011-01-04 08:17:15.000 004 33358.67 309.93 2358.89 27.46 2011-01-04 08:17:16.000 004 33358.62 309.92 2358.92 27.46 2011-01-04 08:17:17.000 004 33358.63 309.97 2358.84 27.46 2011-01-04 08:17:18.000 004 33358.70 310.01 2358.93 27.46 2011-01-04 08:17:19.000 004 33358.58 310.00 2358.86 27.46 2011-01-04 08:17:20.000 004 33358.61 310.03 2358.96 27.46 2011-01-04 08:17:21.000 004 33358.65 310.05 2359.03 27.46 2011-01-04 08:17:22.000 004 33358.73 310.02 2358.92 27.46 2011-01-04 08:17:23.000 004 33358.72 310.07 2358.93 27.46 2011-01-04 08:17:24.000 004 33358.66 310.06 2358.88 27.46 2011-01-04 08:17:25.000 004 33358.72 310.04 2358.97 27.46 2011-01-04 08:17:26.000 004 33358.66 310.05 2358.92 27.46 2011-01-04 08:17:27.000 004 33358.66 310.07 2358.96 27.46 2011-01-04 08:17:28.000 004 33358.64 310.07 2358.89 27.46 2011-01-04 08:17:29.000 004 33358.71 310.07 2358.93 27.46 2011-01-04 08:17:30.000 004 33358.74 310.08 2358.95 27.46 2011-01-04 08:17:31.000 004 33358.64 310.10 2358.96 27.46 2011-01-04 08:17:32.000 004 33358.64 310.06 2358.90 27.46 2011-01-04 08:17:33.000 004 33358.58 310.10 2359.00 27.46 2011-01-04 08:17:34.000 004 33358.61 310.09 2358.96 27.46 2011-01-04 08:17:35.000 004 33358.59 310.17 2359.00 27.46 2011-01-04 08:17:36.000 004 33358.63 310.15 2358.96 27.46 2011-01-04 08:17:37.000 004 33358.66 310.11 2358.96 27.46 2011-01-04 08:17:38.000 004 33358.55 310.19 2358.99 27.46 2011-01-04 08:17:39.000 004 33358.61 310.20 2359.06 27.46 2011-01-04 08:17:40.000 004 33358.61 310.22 2358.97 27.46 2011-01-04 08:17:41.000 004 33358.52 310.25 2358.96 27.46 2011-01-04 08:17:42.000 004 33358.59 310.24 2359.00 27.46 2011-01-04 08:17:43.000 004 33358.57 310.27 2359.03 27.46 2011-01-04 08:17:44.000 004 33358.47 310.27 2358.99 27.46 2011-01-04 08:17:45.000 004 33358.54 310.29 2359.00 27.46 2011-01-04 08:17:46.000 004 33358.53 310.28 2358.95 27.46 2011-01-04 08:17:47.000 004 33358.56 310.25 2359.04 27.46 2011-01-04 08:17:48.000 004 33358.47 310.25 2359.00 27.46 2011-01-04 08:17:49.000 004 33358.57 310.22 2359.03 27.46 2011-01-04 08:17:50.000 004 33358.55 310.21 2359.05 27.46 2011-01-04 08:17:51.000 004 33358.50 310.23 2358.94 27.46 2011-01-04 08:17:52.000 004 33358.50 310.19 2359.05 27.46 2011-01-04 08:17:53.000 004 33358.51 310.15 2359.03 27.46 2011-01-04 08:17:54.000 004 33358.44 310.13 2358.98 27.46 2011-01-04 08:17:55.000 004 33358.40 310.05 2358.96 27.47 2011-01-04 08:17:56.000 004 33358.47 310.03 2358.99 27.46 2011-01-04 08:17:57.000 004 33358.42 310.04 2359.01 27.46 2011-01-04 08:17:58.000 004 33358.38 309.99 2359.04 27.46 2011-01-04 08:17:59.000 004 33358.39 310.04 2358.97 27.46 2011-01-04 08:18:00.000 004 33358.35 309.94 2359.01 27.46 2011-01-04 08:18:01.000 004 33358.35 309.98 2359.00 27.46 2011-01-04 08:18:02.000 004 33358.40 310.01 2358.99 27.46 2011-01-04 08:18:03.000 004 33358.42 309.97 2359.06 27.46 2011-01-04 08:18:04.000 004 33358.33 309.97 2359.00 27.46 2011-01-04 08:18:05.000 004 33358.40 310.02 2359.14 27.46 2011-01-04 08:18:06.000 004 33358.45 310.03 2359.05 27.46 2011-01-04 08:18:07.000 004 33358.39 310.04 2359.11 27.46 2011-01-04 08:18:08.000 004 33358.32 310.04 2358.96 27.46 2011-01-04 08:18:09.000 004 33358.36 310.10 2359.07 27.46 2011-01-04 08:18:10.000 004 33358.35 310.10 2359.04 27.46 2011-01-04 08:18:11.000 004 33358.45 310.12 2359.12 27.46 2011-01-04 08:18:12.000 004 33358.27 310.16 2359.16 27.46 2011-01-04 08:18:13.000 004 33358.32 310.14 2358.98 27.46 2011-01-04 08:18:14.000 004 33358.31 310.17 2359.07 27.47 2011-01-04 08:18:15.000 004 33358.28 310.21 2359.06 27.46 2011-01-04 08:18:16.000 004 33358.29 310.21 2359.04 27.46 2011-01-04 08:18:17.000 004 33358.32 310.19 2359.06 27.46 2011-01-04 08:18:18.000 004 33358.42 310.21 2359.20 27.46 2011-01-04 08:18:19.000 004 33358.27 310.22 2359.15 27.47 2011-01-04 08:18:20.000 004 33358.35 310.26 2359.14 27.46 2011-01-04 08:18:21.000 004 33358.30 310.25 2359.16 27.46 2011-01-04 08:18:22.000 004 33358.29 310.28 2359.23 27.46 2011-01-04 08:18:23.000 004 33358.36 310.30 2359.21 27.46 2011-01-04 08:18:24.000 004 33358.29 310.28 2359.16 27.46 2011-01-04 08:18:25.000 004 33358.28 310.33 2359.16 27.46 2011-01-04 08:18:26.000 004 33358.28 310.27 2359.16 27.46 2011-01-04 08:18:27.000 004 33358.32 310.30 2359.09 27.46 2011-01-04 08:18:28.000 004 33358.25 310.28 2359.14 27.46 2011-01-04 08:18:29.000 004 33358.31 310.34 2359.14 27.46 2011-01-04 08:18:30.000 004 33358.35 310.25 2359.20 27.46 2011-01-04 08:18:31.000 004 33358.37 310.31 2359.14 27.46 2011-01-04 08:18:32.000 004 33358.35 310.27 2359.18 27.46 2011-01-04 08:18:33.000 004 33358.17 310.26 2359.21 27.46 2011-01-04 08:18:34.000 004 33358.29 310.24 2359.15 27.46 2011-01-04 08:18:35.000 004 33358.32 310.19 2359.23 27.46 2011-01-04 08:18:36.000 004 33358.32 310.27 2359.18 27.46 2011-01-04 08:18:37.000 004 33358.35 310.24 2359.29 27.46 2011-01-04 08:18:38.000 004 33358.28 310.25 2359.27 27.46 2011-01-04 08:18:39.000 004 33358.42 310.22 2359.21 27.46 2011-01-04 08:18:40.000 004 33358.30 310.21 2359.21 27.46 2011-01-04 08:18:41.000 004 33358.36 310.25 2359.16 27.46 2011-01-04 08:18:42.000 004 33358.29 310.27 2359.14 27.46 2011-01-04 08:18:43.000 004 33358.34 310.22 2359.21 27.46 2011-01-04 08:18:44.000 004 33358.21 310.28 2359.15 27.46 2011-01-04 08:18:45.000 004 33358.35 310.29 2359.24 27.46 2011-01-04 08:18:46.000 004 33358.31 310.30 2359.18 27.46 2011-01-04 08:18:47.000 004 33358.36 310.30 2359.24 27.46 2011-01-04 08:18:48.000 004 33358.43 310.32 2359.18 27.46 2011-01-04 08:18:49.000 004 33358.38 310.30 2359.22 27.46 2011-01-04 08:18:50.000 004 33358.36 310.30 2359.18 27.46 2011-01-04 08:18:51.000 004 33358.54 310.26 2359.16 27.46 2011-01-04 08:18:52.000 004 33358.37 310.25 2359.22 27.46 2011-01-04 08:18:53.000 004 33358.51 310.25 2359.15 27.46 2011-01-04 08:18:54.000 004 33358.54 310.21 2359.17 27.46 2011-01-04 08:18:55.000 004 33358.51 310.25 2359.29 27.46 2011-01-04 08:18:56.000 004 33358.50 310.20 2359.19 27.46 2011-01-04 08:18:57.000 004 33358.56 310.20 2359.14 27.46 2011-01-04 08:18:58.000 004 33358.57 310.25 2359.11 27.46 2011-01-04 08:18:59.000 004 33358.66 310.17 2359.15 27.46 2011-01-04 08:19:00.000 004 33358.63 310.20 2359.09 27.46 2011-01-04 08:19:01.000 004 33358.57 310.20 2359.15 27.46 2011-01-04 08:19:02.000 004 33358.57 310.19 2359.03 27.46 2011-01-04 08:19:03.000 004 33358.60 310.23 2359.12 27.46 2011-01-04 08:19:04.000 004 33358.59 310.25 2359.11 27.46 2011-01-04 08:19:05.000 004 33358.67 310.21 2359.07 27.46 2011-01-04 08:19:06.000 004 33358.58 310.31 2358.97 27.46 2011-01-04 08:19:07.000 004 33358.66 310.33 2359.00 27.46 2011-01-04 08:19:08.000 004 33358.58 310.35 2359.05 27.46 2011-01-04 08:19:09.000 004 33358.63 310.36 2359.10 27.46 2011-01-04 08:19:10.000 004 33358.60 310.39 2359.09 27.46 2011-01-04 08:19:11.000 004 33358.66 310.36 2359.05 27.46 2011-01-04 08:19:12.000 004 33358.57 310.41 2358.99 27.46 2011-01-04 08:19:13.000 004 33358.57 310.36 2359.06 27.46 2011-01-04 08:19:14.000 004 33358.72 310.44 2359.05 27.46 2011-01-04 08:19:15.000 004 33358.69 310.38 2359.07 27.46 2011-01-04 08:19:16.000 004 33358.60 310.36 2359.01 27.46 2011-01-04 08:19:17.000 004 33358.65 310.40 2358.98 27.46 2011-01-04 08:19:18.000 004 33358.64 310.38 2359.10 27.46 2011-01-04 08:19:19.000 004 33358.63 310.36 2358.94 27.46 2011-01-04 08:19:20.000 004 33358.63 310.32 2359.02 27.46 2011-01-04 08:19:21.000 004 33358.51 310.32 2358.96 27.46 2011-01-04 08:19:22.000 004 33358.60 310.31 2358.99 27.46 2011-01-04 08:19:23.000 004 33358.60 310.29 2358.98 27.46 2011-01-04 08:19:24.000 004 33358.52 310.27 2358.91 27.46 2011-01-04 08:19:25.000 004 33358.57 310.30 2359.02 27.46 2011-01-04 08:19:26.000 004 33358.56 310.22 2359.02 27.46 2011-01-04 08:19:27.000 004 33358.60 310.15 2359.07 27.46 2011-01-04 08:19:28.000 004 33358.51 310.15 2359.02 27.46 2011-01-04 08:19:29.000 004 33358.51 310.17 2358.99 27.46 2011-01-04 08:19:30.000 004 33358.54 310.21 2358.96 27.46 2011-01-04 08:19:31.000 004 33358.39 310.20 2359.05 27.46 2011-01-04 08:19:32.000 004 33358.47 310.18 2359.01 27.46 2011-01-04 08:19:33.000 004 33358.33 310.15 2359.07 27.46 2011-01-04 08:19:34.000 004 33358.47 310.13 2359.05 27.46 2011-01-04 08:19:35.000 004 33358.48 310.16 2359.00 27.46 2011-01-04 08:19:36.000 004 33358.45 310.21 2359.02 27.46 2011-01-04 08:19:37.000 004 33358.41 310.21 2359.03 27.46 2011-01-04 08:19:38.000 004 33358.39 310.21 2359.11 27.46 2011-01-04 08:19:39.000 004 33358.45 310.23 2358.99 27.46 2011-01-04 08:19:40.000 004 33358.39 310.23 2359.00 27.46 2011-01-04 08:19:41.000 004 33358.41 310.25 2359.08 27.46 2011-01-04 08:19:42.000 004 33358.44 310.27 2359.12 27.46 2011-01-04 08:19:43.000 004 33358.30 310.29 2359.09 27.46 2011-01-04 08:19:44.000 004 33358.35 310.34 2359.12 27.46 2011-01-04 08:19:45.000 004 33358.49 310.33 2359.09 27.46 2011-01-04 08:19:46.000 004 33358.40 310.31 2359.08 27.46 2011-01-04 08:19:47.000 004 33358.41 310.41 2359.12 27.46 2011-01-04 08:19:48.000 004 33358.39 310.38 2359.14 27.46 2011-01-04 08:19:49.000 004 33358.38 310.43 2359.13 27.46 2011-01-04 08:19:50.000 004 33358.41 310.47 2359.12 27.46 2011-01-04 08:19:51.000 004 33358.46 310.55 2359.17 27.46 2011-01-04 08:19:52.000 004 33358.47 310.55 2359.21 27.46 2011-01-04 08:19:53.000 004 33358.45 310.57 2359.28 27.46 2011-01-04 08:19:54.000 004 33358.50 310.54 2359.15 27.46 2011-01-04 08:19:55.000 004 33358.39 310.55 2359.15 27.46 2011-01-04 08:19:56.000 004 33358.48 310.56 2359.21 27.46 2011-01-04 08:19:57.000 004 33358.49 310.58 2359.24 27.46 2011-01-04 08:19:58.000 004 33358.47 310.60 2359.18 27.46 2011-01-04 08:19:59.000 004 33358.54 310.60 2359.21 27.46 2011-01-04 08:20:00.000 004 33358.53 310.63 2359.20 27.46 2011-01-04 08:20:01.000 004 33358.56 310.66 2359.21 27.46 2011-01-04 08:20:02.000 004 33358.64 310.62 2359.19 27.46 2011-01-04 08:20:03.000 004 33358.60 310.64 2359.25 27.46 2011-01-04 08:20:04.000 004 33358.52 310.65 2359.23 27.46 2011-01-04 08:20:05.000 004 33358.48 310.66 2359.14 27.46 2011-01-04 08:20:06.000 004 33358.63 310.64 2359.22 27.46 2011-01-04 08:20:07.000 004 33358.50 310.67 2359.10 27.46 2011-01-04 08:20:08.000 004 33358.57 310.65 2359.23 27.46 2011-01-04 08:20:09.000 004 33358.53 310.67 2359.12 27.46 2011-01-04 08:20:10.000 004 33358.57 310.69 2359.20 27.46 2011-01-04 08:20:11.000 004 33358.57 310.71 2359.14 27.46 2011-01-04 08:20:12.000 004 33358.62 310.68 2359.11 27.46 2011-01-04 08:20:13.000 004 33358.58 310.69 2359.15 27.46 2011-01-04 08:20:14.000 004 33358.55 310.66 2359.19 27.46 2011-01-04 08:20:15.000 004 33358.53 310.72 2359.16 27.46 2011-01-04 08:20:16.000 004 33358.53 310.71 2359.16 27.46 2011-01-04 08:20:17.000 004 33358.51 310.65 2359.23 27.46 2011-01-04 08:20:18.000 004 33358.48 310.67 2359.20 27.46 2011-01-04 08:20:19.000 004 33358.46 310.65 2359.13 27.46 2011-01-04 08:20:20.000 004 33358.57 310.65 2359.22 27.46 2011-01-04 08:20:21.000 004 33358.50 310.65 2359.14 27.46 2011-01-04 08:20:22.000 004 33358.47 310.63 2359.16 27.46 2011-01-04 08:20:23.000 004 33358.47 310.61 2359.25 27.46 2011-01-04 08:20:24.000 004 33358.51 310.63 2359.22 27.46 2011-01-04 08:20:25.000 004 33358.54 310.56 2359.24 27.46 2011-01-04 08:20:26.000 004 33358.51 310.52 2359.22 27.46 2011-01-04 08:20:27.000 004 33358.57 310.52 2359.21 27.46 2011-01-04 08:20:28.000 004 33358.58 310.50 2359.13 27.46 2011-01-04 08:20:29.000 004 33358.51 310.46 2359.21 27.46 2011-01-04 08:20:30.000 004 33358.53 310.46 2359.23 27.46 2011-01-04 08:20:31.000 004 33358.56 310.50 2359.14 27.46 2011-01-04 08:20:32.000 004 33358.52 310.46 2359.19 27.46 2011-01-04 08:20:33.000 004 33358.45 310.44 2359.11 27.46 2011-01-04 08:20:34.000 004 33358.42 310.45 2359.20 27.46 2011-01-04 08:20:35.000 004 33358.60 310.47 2359.18 27.46 2011-01-04 08:20:36.000 004 33358.56 310.50 2359.31 27.46 2011-01-04 08:20:37.000 004 33358.47 310.48 2359.19 27.46 2011-01-04 08:20:38.000 004 33358.47 310.47 2359.12 27.46 2011-01-04 08:20:39.000 004 33358.63 310.50 2359.14 27.46 2011-01-04 08:20:40.000 004 33358.58 310.49 2359.16 27.46 2011-01-04 08:20:41.000 004 33358.61 310.50 2359.22 27.46 2011-01-04 08:20:42.000 004 33358.58 310.50 2359.16 27.46 2011-01-04 08:20:43.000 004 33358.54 310.48 2359.18 27.46 2011-01-04 08:20:44.000 004 33358.57 310.47 2359.13 27.46 2011-01-04 08:20:45.000 004 33358.54 310.45 2359.11 27.46 2011-01-04 08:20:46.000 004 33358.52 310.45 2359.06 27.46 2011-01-04 08:20:47.000 004 33358.59 310.46 2359.06 27.46 2011-01-04 08:20:48.000 004 33358.61 310.40 2359.15 27.46 2011-01-04 08:20:49.000 004 33358.54 310.42 2359.11 27.46 2011-01-04 08:20:50.000 004 33358.63 310.40 2359.13 27.46 2011-01-04 08:20:51.000 004 33358.66 310.40 2359.15 27.46 2011-01-04 08:20:52.000 004 33358.56 310.36 2359.10 27.46 2011-01-04 08:20:53.000 004 33358.61 310.40 2359.06 27.46 2011-01-04 08:20:54.000 004 33358.67 310.37 2359.04 27.46 2011-01-04 08:20:55.000 004 33358.69 310.40 2359.12 27.46 2011-01-04 08:20:56.000 004 33358.58 310.41 2359.12 27.46 2011-01-04 08:20:57.000 004 33358.60 310.42 2359.13 27.46 2011-01-04 08:20:58.000 004 33358.65 310.43 2359.07 27.46 2011-01-04 08:20:59.000 004 33358.70 310.44 2359.19 27.46 2011-01-04 08:21:00.000 004 33358.70 310.45 2359.03 27.46 2011-01-04 08:21:01.000 004 33358.78 310.50 2359.11 27.46 2011-01-04 08:21:02.000 004 33358.70 310.50 2359.03 27.46 2011-01-04 08:21:03.000 004 33358.89 310.50 2358.99 27.46 2011-01-04 08:21:04.000 004 33358.70 310.52 2358.97 27.46 2011-01-04 08:21:05.000 004 33358.79 310.60 2358.99 27.46 2011-01-04 08:21:06.000 004 33358.86 310.59 2359.02 27.46 2011-01-04 08:21:07.000 004 33358.84 310.62 2359.02 27.46 2011-01-04 08:21:08.000 004 33358.75 310.65 2359.03 27.46 2011-01-04 08:21:09.000 004 33358.79 310.64 2359.01 27.46 2011-01-04 08:21:10.000 004 33358.89 310.63 2359.10 27.46 2011-01-04 08:21:11.000 004 33358.82 310.73 2358.99 27.46 2011-01-04 08:21:12.000 004 33358.78 310.71 2359.03 27.46 2011-01-04 08:21:13.000 004 33358.86 310.71 2359.03 27.46 2011-01-04 08:21:14.000 004 33358.82 310.75 2359.05 27.46 2011-01-04 08:21:15.000 004 33358.88 310.75 2359.02 27.46 2011-01-04 08:21:16.000 004 33358.85 310.75 2359.00 27.46 2011-01-04 08:21:17.000 004 33358.88 310.75 2359.00 27.46 2011-01-04 08:21:18.000 004 33358.78 310.76 2359.05 27.46 2011-01-04 08:21:19.000 004 33358.83 310.77 2359.15 27.46 2011-01-04 08:21:20.000 004 33358.89 310.77 2359.08 27.46 2011-01-04 08:21:21.000 004 33358.84 310.76 2358.99 27.46 2011-01-04 08:21:22.000 004 33358.95 310.72 2359.02 27.46 2011-01-04 08:21:23.000 004 33358.89 310.70 2359.06 27.46 2011-01-04 08:21:24.000 004 33358.92 310.69 2359.05 27.46 2011-01-04 08:21:25.000 004 33358.83 310.70 2359.04 27.46 2011-01-04 08:21:26.000 004 33358.81 310.68 2359.00 27.46 2011-01-04 08:21:27.000 004 33358.92 310.66 2359.03 27.46 2011-01-04 08:21:28.000 004 33358.85 310.64 2358.97 27.46 2011-01-04 08:21:29.000 004 33358.94 310.63 2358.98 27.46 2011-01-04 08:21:30.000 004 33358.86 310.64 2359.07 27.46 2011-01-04 08:21:31.000 004 33358.81 310.62 2359.02 27.46 2011-01-04 08:21:32.000 004 33358.83 310.66 2359.02 27.46 2011-01-04 08:21:33.000 004 33358.97 310.67 2359.09 27.46 2011-01-04 08:21:34.000 004 33358.79 310.68 2358.98 27.46 2011-01-04 08:21:35.000 004 33358.81 310.67 2359.01 27.46 2011-01-04 08:21:36.000 004 33358.82 310.65 2358.98 27.46 2011-01-04 08:21:37.000 004 33358.69 310.68 2359.02 27.46 2011-01-04 08:21:38.000 004 33358.88 310.66 2359.01 27.46 2011-01-04 08:21:39.000 004 33358.75 310.66 2359.03 27.46 2011-01-04 08:21:40.000 004 33358.78 310.66 2358.94 27.46 2011-01-04 08:21:41.000 004 33358.78 310.68 2359.05 27.46 2011-01-04 08:21:42.000 004 33358.79 310.69 2359.05 27.46 2011-01-04 08:21:43.000 004 33358.82 310.75 2359.05 27.46 2011-01-04 08:21:44.000 004 33358.73 310.79 2359.00 27.46 2011-01-04 08:21:45.000 004 33358.79 310.80 2359.04 27.46 2011-01-04 08:21:46.000 004 33358.72 310.79 2359.07 27.46 2011-01-04 08:21:47.000 004 33358.69 310.78 2359.03 27.46 2011-01-04 08:21:48.000 004 33358.73 310.83 2359.08 27.46 2011-01-04 08:21:49.000 004 33358.66 310.82 2359.12 27.46 2011-01-04 08:21:50.000 004 33358.75 310.84 2359.06 27.46 2011-01-04 08:21:51.000 004 33358.70 310.86 2358.99 27.46 2011-01-04 08:21:52.000 004 33358.76 310.81 2358.98 27.46 2011-01-04 08:21:53.000 004 33358.67 310.84 2359.06 27.46 2011-01-04 08:21:54.000 004 33358.66 310.85 2359.02 27.46 2011-01-04 08:21:55.000 004 33358.66 310.80 2359.00 27.46 2011-01-04 08:21:56.000 004 33358.76 310.79 2359.03 27.46 2011-01-04 08:21:57.000 004 33358.82 310.78 2359.05 27.46 2011-01-04 08:21:58.000 004 33358.73 310.74 2359.03 27.46 2011-01-04 08:21:59.000 004 33358.66 310.78 2359.13 27.46 2011-01-04 08:22:00.000 004 33358.60 310.76 2359.06 27.46 2011-01-04 08:22:01.000 004 33358.66 310.74 2359.12 27.46 2011-01-04 08:22:02.000 004 33358.67 310.77 2359.08 27.46 2011-01-04 08:22:03.000 004 33358.65 310.81 2359.14 27.46 2011-01-04 08:22:04.000 004 33358.57 310.80 2359.14 27.46 2011-01-04 08:22:05.000 004 33358.69 310.79 2359.11 27.46 2011-01-04 08:22:06.000 004 33358.69 310.82 2359.05 27.46 2011-01-04 08:22:07.000 004 33358.63 310.83 2359.12 27.46 2011-01-04 08:22:08.000 004 33358.61 310.84 2359.07 27.46 2011-01-04 08:22:09.000 004 33358.57 310.91 2359.02 27.46 2011-01-04 08:22:10.000 004 33358.58 310.94 2359.06 27.46 2011-01-04 08:22:11.000 004 33358.61 310.96 2359.11 27.46 2011-01-04 08:22:12.000 004 33358.57 311.00 2359.09 27.46 2011-01-04 08:22:13.000 004 33358.67 311.02 2359.14 27.46 2011-01-04 08:22:14.000 004 33358.53 311.07 2359.06 27.46 2011-01-04 08:22:15.000 004 33358.68 311.07 2359.18 27.46 2011-01-04 08:22:16.000 004 33358.61 311.08 2359.19 27.46 2011-01-04 08:22:17.000 004 33358.63 311.06 2359.12 27.46 2011-01-04 08:22:18.000 004 33358.61 311.11 2359.22 27.46 2011-01-04 08:22:19.000 004 33358.58 311.10 2359.19 27.46 2011-01-04 08:22:20.000 004 33358.61 311.08 2359.15 27.46 2011-01-04 08:22:21.000 004 33358.76 311.07 2359.23 27.46 2011-01-04 08:22:22.000 004 33358.63 311.07 2359.09 27.46 2011-01-04 08:22:23.000 004 33358.73 311.07 2359.13 27.46 2011-01-04 08:22:24.000 004 33358.69 311.08 2359.21 27.46 2011-01-04 08:22:25.000 004 33358.66 311.03 2359.22 27.46 2011-01-04 08:22:26.000 004 33358.71 311.07 2359.14 27.46 2011-01-04 08:22:27.000 004 33358.82 311.01 2359.20 27.46 2011-01-04 08:22:28.000 004 33358.73 310.97 2359.16 27.46 2011-01-04 08:22:29.000 004 33358.70 311.04 2359.19 27.46 2011-01-04 08:22:30.000 004 33358.72 311.04 2359.18 27.46 2011-01-04 08:22:31.000 004 33358.72 310.98 2359.01 27.46 2011-01-04 08:22:32.000 004 33358.73 311.00 2359.17 27.46 2011-01-04 08:22:33.000 004 33358.64 311.00 2359.14 27.46 2011-01-04 08:22:34.000 004 33358.67 311.02 2359.10 27.46 2011-01-04 08:22:35.000 004 33358.64 310.99 2359.12 27.46 2011-01-04 08:22:36.000 004 33358.62 310.97 2359.11 27.46 2011-01-04 08:22:37.000 004 33358.58 311.01 2359.09 27.46 2011-01-04 08:22:38.000 004 33358.64 310.97 2359.19 27.46 2011-01-04 08:22:39.000 004 33358.67 311.00 2359.12 27.46 2011-01-04 08:22:40.000 004 33358.61 310.96 2359.14 27.46 2011-01-04 08:22:41.000 004 33358.61 310.98 2359.14 27.46 2011-01-04 08:22:42.000 004 33358.63 310.96 2359.16 27.46 2011-01-04 08:22:43.000 004 33358.64 310.95 2359.12 27.46 2011-01-04 08:22:44.000 004 33358.63 310.94 2359.11 27.46 2011-01-04 08:22:45.000 004 33358.66 310.90 2359.20 27.46 2011-01-04 08:22:46.000 004 33358.66 310.89 2359.09 27.46 2011-01-04 08:22:47.000 004 33358.77 310.91 2359.07 27.46 2011-01-04 08:22:48.000 004 33358.74 310.80 2359.09 27.46 2011-01-04 08:22:49.000 004 33358.69 310.84 2359.11 27.46 2011-01-04 08:22:50.000 004 33358.75 310.79 2359.07 27.46 2011-01-04 08:22:51.000 004 33358.81 310.80 2359.09 27.46 2011-01-04 08:22:52.000 004 33358.68 310.76 2359.06 27.46 2011-01-04 08:22:53.000 004 33358.66 310.77 2359.18 27.46 2011-01-04 08:22:54.000 004 33358.74 310.79 2359.09 27.46 2011-01-04 08:22:55.000 004 33358.70 310.76 2359.06 27.46 2011-01-04 08:22:56.000 004 33358.70 310.76 2359.05 27.46 2011-01-04 08:22:57.000 004 33358.79 310.77 2359.13 27.46 2011-01-04 08:22:58.000 004 33358.72 310.80 2359.04 27.46 2011-01-04 08:22:59.000 004 33358.72 310.83 2359.11 27.46 2011-01-04 08:23:00.000 004 33358.78 310.83 2359.12 27.46 2011-01-04 08:23:01.000 004 33358.80 310.90 2359.10 27.46 2011-01-04 08:23:02.000 004 33358.89 310.84 2359.13 27.46 2011-01-04 08:23:03.000 004 33358.88 310.87 2359.12 27.46 2011-01-04 08:23:04.000 004 33358.88 310.88 2359.18 27.46 2011-01-04 08:23:05.000 004 33358.89 310.86 2359.24 27.46 2011-01-04 08:23:06.000 004 33359.03 310.83 2359.18 27.46 2011-01-04 08:23:07.000 004 33358.92 310.88 2359.02 27.46 2011-01-04 08:23:08.000 004 33358.96 310.84 2359.07 27.46 2011-01-04 08:23:09.000 004 33359.07 310.88 2359.10 27.46 2011-01-04 08:23:10.000 004 33358.97 310.86 2359.11 27.46 2011-01-04 08:23:11.000 004 33359.06 310.83 2359.09 27.46 2011-01-04 08:23:12.000 004 33359.05 310.81 2359.07 27.46 2011-01-04 08:23:13.000 004 33359.03 310.84 2359.06 27.45 2011-01-04 08:23:14.000 004 33359.16 310.84 2359.10 27.46 2011-01-04 08:23:15.000 004 33359.14 310.83 2359.07 27.45 2011-01-04 08:23:16.000 004 33359.16 310.81 2359.03 27.45 2011-01-04 08:23:17.000 004 33359.27 310.83 2358.99 27.45 2011-01-04 08:23:18.000 004 33359.26 310.83 2359.08 27.46 2011-01-04 08:23:19.000 004 33359.26 310.84 2359.00 27.46 2011-01-04 08:23:20.000 004 33359.39 310.87 2358.96 27.46 2011-01-04 08:23:21.000 004 33359.29 310.92 2358.87 27.46 2011-01-04 08:23:22.000 004 33359.29 310.91 2358.90 27.46 2011-01-04 08:23:23.000 004 33359.38 310.87 2358.90 27.46 2011-01-04 08:23:24.000 004 33359.35 310.95 2358.84 27.46 2011-01-04 08:23:25.000 004 33359.38 310.93 2358.90 27.46 2011-01-04 08:23:26.000 004 33359.44 310.92 2358.91 27.46 2011-01-04 08:23:27.000 004 33359.48 310.94 2358.95 27.46 2011-01-04 08:23:28.000 004 33359.46 310.94 2358.85 27.46 2011-01-04 08:23:29.000 004 33359.50 310.97 2358.92 27.46 2011-01-04 08:23:30.000 004 33359.56 310.93 2358.89 27.46 2011-01-04 08:23:31.000 004 33359.43 310.92 2358.84 27.46 2011-01-04 08:23:32.000 004 33359.65 310.90 2358.85 27.46 2011-01-04 08:23:33.000 004 33359.54 310.88 2358.86 27.46 2011-01-04 08:23:34.000 004 33359.53 310.88 2358.77 27.46 2011-01-04 08:23:35.000 004 33359.57 310.88 2358.86 27.46 2011-01-04 08:23:36.000 004 33359.71 310.89 2358.75 27.46 2011-01-04 08:23:37.000 004 33359.70 310.89 2358.80 27.46 2011-01-04 08:23:38.000 004 33359.64 310.84 2358.84 27.46 2011-01-04 08:23:39.000 004 33359.67 310.84 2358.79 27.46 2011-01-04 08:23:40.000 004 33359.65 310.82 2358.81 27.46 2011-01-04 08:23:41.000 004 33359.65 310.79 2358.71 27.46 2011-01-04 08:23:42.000 004 33359.62 310.78 2358.76 27.46 2011-01-04 08:23:43.000 004 33359.61 310.80 2358.75 27.46 2011-01-04 08:23:44.000 004 33359.67 310.81 2358.72 27.46 2011-01-04 08:23:45.000 004 33359.68 310.80 2358.66 27.46 2011-01-04 08:23:46.000 004 33359.66 310.77 2358.66 27.46 2011-01-04 08:23:47.000 004 33359.72 310.81 2358.71 27.46 2011-01-04 08:23:48.000 004 33359.76 310.80 2358.63 27.46 2011-01-04 08:23:49.000 004 33359.74 310.81 2358.69 27.46 2011-01-04 08:23:50.000 004 33359.82 310.85 2358.62 27.46 2011-01-04 08:23:51.000 004 33359.76 310.87 2358.59 27.46 2011-01-04 08:23:52.000 004 33359.76 310.88 2358.62 27.45 2011-01-04 08:23:53.000 004 33359.76 310.91 2358.66 27.46 2011-01-04 08:23:54.000 004 33359.75 310.92 2358.68 27.46 2011-01-04 08:23:55.000 004 33359.72 310.96 2358.69 27.46 2011-01-04 08:23:56.000 004 33359.73 311.01 2358.59 27.46 2011-01-04 08:23:57.000 004 33359.82 311.02 2358.63 27.46 2011-01-04 08:23:58.000 004 33359.80 311.02 2358.60 27.46 2011-01-04 08:23:59.000 004 33359.78 311.08 2358.66 27.46 2011-01-04 08:24:00.000 004 33359.79 311.12 2358.66 27.46 2011-01-04 08:24:01.000 004 33359.82 311.14 2358.56 27.46 2011-01-04 08:24:02.000 004 33359.81 311.14 2358.57 27.46 2011-01-04 08:24:03.000 004 33359.76 311.18 2358.66 27.46 2011-01-04 08:24:04.000 004 33359.72 311.16 2358.67 27.46 2011-01-04 08:24:05.000 004 33359.82 311.23 2358.63 27.46 2011-01-04 08:24:06.000 004 33359.85 311.26 2358.67 27.46 2011-01-04 08:24:07.000 004 33359.83 311.28 2358.61 27.46 2011-01-04 08:24:08.000 004 33359.85 311.27 2358.65 27.46 2011-01-04 08:24:09.000 004 33359.94 311.24 2358.68 27.46 2011-01-04 08:24:10.000 004 33359.91 311.26 2358.63 27.45 2011-01-04 08:24:11.000 004 33359.85 311.25 2358.59 27.45 2011-01-04 08:24:12.000 004 33359.90 311.22 2358.58 27.45 2011-01-04 08:24:13.000 004 33359.96 311.27 2358.64 27.46 2011-01-04 08:24:14.000 004 33359.84 311.21 2358.63 27.45 2011-01-04 08:24:15.000 004 33359.88 311.21 2358.59 27.45 2011-01-04 08:24:16.000 004 33359.94 311.21 2358.56 27.46 2011-01-04 08:24:17.000 004 33359.95 311.16 2358.65 27.45 2011-01-04 08:24:18.000 004 33359.92 311.12 2358.56 27.46 2011-01-04 08:24:19.000 004 33359.87 311.13 2358.55 27.46 2011-01-04 08:24:20.000 004 33359.94 311.11 2358.56 27.46 2011-01-04 08:24:21.000 004 33359.86 311.05 2358.57 27.45 2011-01-04 08:24:22.000 004 33359.96 311.03 2358.55 27.45 2011-01-04 08:24:23.000 004 33359.96 311.02 2358.49 27.46 2011-01-04 08:24:24.000 004 33359.94 310.96 2358.50 27.46 2011-01-04 08:24:25.000 004 33359.99 310.98 2358.53 27.45 2011-01-04 08:24:26.000 004 33359.96 310.97 2358.44 27.45 2011-01-04 08:24:27.000 004 33360.00 310.96 2358.46 27.45 2011-01-04 08:24:28.000 004 33359.95 310.92 2358.45 27.46 2011-01-04 08:24:29.000 004 33359.99 310.95 2358.55 27.46 2011-01-04 08:24:30.000 004 33359.96 310.94 2358.51 27.45 2011-01-04 08:24:31.000 004 33359.99 310.91 2358.56 27.46 2011-01-04 08:24:32.000 004 33359.94 310.90 2358.50 27.46 2011-01-04 08:24:33.000 004 33360.00 310.89 2358.51 27.45 2011-01-04 08:24:34.000 004 33359.88 310.89 2358.51 27.46 2011-01-04 08:24:35.000 004 33359.91 310.80 2358.49 27.45 2011-01-04 08:24:36.000 004 33359.91 310.82 2358.45 27.46 2011-01-04 08:24:37.000 004 33359.86 310.84 2358.51 27.46 2011-01-04 08:24:38.000 004 33359.83 310.81 2358.51 27.46 2011-01-04 08:24:39.000 004 33359.82 310.81 2358.46 27.46 2011-01-04 08:24:40.000 004 33359.87 310.83 2358.41 27.46 2011-01-04 08:24:41.000 004 33359.98 310.83 2358.43 27.46 2011-01-04 08:24:42.000 004 33359.87 310.84 2358.43 27.46 2011-01-04 08:24:43.000 004 33359.84 310.79 2358.45 27.45 2011-01-04 08:24:44.000 004 33359.88 310.82 2358.49 27.46 2011-01-04 08:24:45.000 004 33359.92 310.83 2358.38 27.46 2011-01-04 08:24:46.000 004 33359.88 310.82 2358.46 27.46 2011-01-04 08:24:47.000 004 33359.90 310.83 2358.43 27.46 2011-01-04 08:24:48.000 004 33359.89 310.86 2358.43 27.46 2011-01-04 08:24:49.000 004 33359.86 310.87 2358.46 27.46 2011-01-04 08:24:50.000 004 33359.86 310.87 2358.45 27.46 2011-01-04 08:24:51.000 004 33359.91 310.86 2358.39 27.46 2011-01-04 08:24:52.000 004 33359.98 310.85 2358.40 27.46 2011-01-04 08:24:53.000 004 33359.97 310.84 2358.49 27.46 2011-01-04 08:24:54.000 004 33359.88 310.86 2358.51 27.46 2011-01-04 08:24:55.000 004 33359.85 310.87 2358.44 27.46 2011-01-04 08:24:56.000 004 33359.93 310.85 2358.45 27.46 2011-01-04 08:24:57.000 004 33359.96 310.87 2358.51 27.46 2011-01-04 08:24:58.000 004 33359.84 310.84 2358.43 27.46 2011-01-04 08:24:59.000 004 33359.97 310.89 2358.51 27.46 2011-01-04 08:25:00.000 004 33359.97 310.84 2358.46 27.46 2011-01-04 08:25:01.000 004 33359.85 310.86 2358.49 27.46 2011-01-04 08:25:02.000 004 33360.03 310.81 2358.50 27.46 2011-01-04 08:25:03.000 004 33359.99 310.84 2358.53 27.46 2011-01-04 08:25:04.000 004 33360.00 310.81 2358.50 27.46 2011-01-04 08:25:05.000 004 33360.07 310.83 2358.53 27.46 2011-01-04 08:25:06.000 004 33360.01 310.81 2358.55 27.46 2011-01-04 08:25:07.000 004 33359.99 310.82 2358.37 27.46 2011-01-04 08:25:08.000 004 33360.11 310.84 2358.50 27.46 2011-01-04 08:25:09.000 004 33360.03 310.88 2358.51 27.46 2011-01-04 08:25:10.000 004 33360.07 310.83 2358.50 27.46 2011-01-04 08:25:11.000 004 33360.03 310.85 2358.44 27.46 2011-01-04 08:25:12.000 004 33360.10 310.83 2358.49 27.46 2011-01-04 08:25:13.000 004 33360.09 310.87 2358.47 27.46 2011-01-04 08:25:14.000 004 33360.05 310.84 2358.44 27.46 2011-01-04 08:25:15.000 004 33360.20 310.92 2358.57 27.46 2011-01-04 08:25:16.000 004 33360.16 310.90 2358.49 27.46 2011-01-04 08:25:17.000 004 33360.21 310.90 2358.49 27.46 2011-01-04 08:25:18.000 004 33360.23 310.94 2358.50 27.46 2011-01-04 08:25:19.000 004 33360.35 310.94 2358.47 27.46 2011-01-04 08:25:20.000 004 33360.29 310.97 2358.49 27.46 2011-01-04 08:25:21.000 004 33360.37 310.98 2358.47 27.46 2011-01-04 08:25:22.000 004 33360.24 310.98 2358.40 27.46 2011-01-04 08:25:23.000 004 33360.34 311.03 2358.39 27.46 2011-01-04 08:25:24.000 004 33360.39 311.08 2358.41 27.46 2011-01-04 08:25:25.000 004 33360.42 311.10 2358.36 27.46 2011-01-04 08:25:26.000 004 33360.50 311.08 2358.43 27.46 2011-01-04 08:25:27.000 004 33360.39 311.15 2358.49 27.46 2011-01-04 08:25:28.000 004 33360.49 311.17 2358.48 27.46 2011-01-04 08:25:29.000 004 33360.55 311.21 2358.40 27.46 2011-01-04 08:25:30.000 004 33360.60 311.25 2358.42 27.46 2011-01-04 08:25:31.000 004 33360.53 311.27 2358.40 27.46 2011-01-04 08:25:32.000 004 33360.59 311.30 2358.31 27.46 2011-01-04 08:25:33.000 004 33360.65 311.30 2358.37 27.46 2011-01-04 08:25:34.000 004 33360.59 311.35 2358.36 27.46 2011-01-04 08:25:35.000 004 33360.72 311.35 2358.30 27.46 2011-01-04 08:25:36.000 004 33360.64 311.37 2358.33 27.46 2011-01-04 08:25:37.000 004 33360.69 311.38 2358.23 27.46 2011-01-04 08:25:38.000 004 33360.65 311.41 2358.29 27.46 2011-01-04 08:25:39.000 004 33360.71 311.44 2358.30 27.46 2011-01-04 08:25:40.000 004 33360.66 311.42 2358.25 27.46 2011-01-04 08:25:41.000 004 33360.71 311.47 2358.26 27.46 2011-01-04 08:25:42.000 004 33360.68 311.46 2358.28 27.46 2011-01-04 08:25:43.000 004 33360.61 311.44 2358.25 27.46 2011-01-04 08:25:44.000 004 33360.74 311.47 2358.19 27.46 2011-01-04 08:25:45.000 004 33360.65 311.48 2358.18 27.46 2011-01-04 08:25:46.000 004 33360.69 311.49 2358.22 27.45 2011-01-04 08:25:47.000 004 33360.62 311.42 2358.30 27.46 2011-01-04 08:25:48.000 004 33360.64 311.45 2358.24 27.46 2011-01-04 08:25:49.000 004 33360.53 311.45 2358.22 27.46 2011-01-04 08:25:50.000 004 33360.57 311.42 2358.22 27.46 2011-01-04 08:25:51.000 004 33360.56 311.37 2358.23 27.46 2011-01-04 08:25:52.000 004 33360.50 311.35 2358.24 27.46 2011-01-04 08:25:53.000 004 33360.67 311.39 2358.23 27.46 2011-01-04 08:25:54.000 004 33360.57 311.33 2358.25 27.46 2011-01-04 08:25:55.000 004 33360.62 311.35 2358.21 27.46 2011-01-04 08:25:56.000 004 33360.47 311.32 2358.23 27.46 2011-01-04 08:25:57.000 004 33360.57 311.26 2358.23 27.46 2011-01-04 08:25:58.000 004 33360.49 311.24 2358.27 27.46 2011-01-04 08:25:59.000 004 33360.51 311.23 2358.30 27.46 2011-01-04 08:26:00.000 004 33360.47 311.19 2358.21 27.46 2011-01-04 08:26:01.000 004 33360.40 311.20 2358.24 27.46 2011-01-04 08:26:02.000 004 33360.46 311.18 2358.22 27.45 2011-01-04 08:26:03.000 004 33360.39 311.07 2358.29 27.46 2011-01-04 08:26:04.000 004 33360.40 311.05 2358.39 27.45 2011-01-04 08:26:05.000 004 33360.32 311.05 2358.25 27.46 2011-01-04 08:26:06.000 004 33360.33 311.06 2358.29 27.45 2011-01-04 08:26:07.000 004 33360.22 311.03 2358.31 27.46 2011-01-04 08:26:08.000 004 33360.28 311.01 2358.22 27.46 2011-01-04 08:26:09.000 004 33360.28 310.98 2358.27 27.46 2011-01-04 08:26:10.000 004 33360.22 310.98 2358.31 27.46 2011-01-04 08:26:11.000 004 33360.16 311.01 2358.37 27.46 2011-01-04 08:26:12.000 004 33360.18 311.02 2358.35 27.46 2011-01-04 08:26:13.000 004 33360.16 310.96 2358.25 27.46 2011-01-04 08:26:14.000 004 33360.19 310.98 2358.34 27.45 2011-01-04 08:26:15.000 004 33360.21 311.01 2358.35 27.46 2011-01-04 08:26:16.000 004 33360.14 311.00 2358.41 27.46 2011-01-04 08:26:17.000 004 33360.09 311.06 2358.37 27.45 2011-01-04 08:26:18.000 004 33360.09 311.08 2358.44 27.46 2011-01-04 08:26:19.000 004 33360.08 311.13 2358.50 27.46 2011-01-04 08:26:20.000 004 33360.23 311.11 2358.44 27.46 2011-01-04 08:26:21.000 004 33360.15 311.22 2358.45 27.45 2011-01-04 08:26:22.000 004 33360.08 311.21 2358.47 27.45 2011-01-04 08:26:23.000 004 33360.08 311.21 2358.54 27.45 2011-01-04 08:26:24.000 004 33360.18 311.27 2358.49 27.45 2011-01-04 08:26:25.000 004 33360.12 311.29 2358.44 27.45 2011-01-04 08:26:26.000 004 33360.25 311.33 2358.46 27.45 2011-01-04 08:26:27.000 004 33360.20 311.37 2358.51 27.45 2011-01-04 08:26:28.000 004 33360.18 311.37 2358.49 27.46 2011-01-04 08:26:29.000 004 33360.26 311.38 2358.65 27.46 2011-01-04 08:26:30.000 004 33360.29 311.46 2358.57 27.46 2011-01-04 08:26:31.000 004 33360.29 311.47 2358.49 27.45 2011-01-04 08:26:32.000 004 33360.28 311.47 2358.62 27.45 2011-01-04 08:26:33.000 004 33360.45 311.48 2358.65 27.45 2011-01-04 08:26:34.000 004 33360.29 311.46 2358.63 27.45 2011-01-04 08:26:35.000 004 33360.36 311.51 2358.65 27.45 2011-01-04 08:26:36.000 004 33360.49 311.45 2358.60 27.45 2011-01-04 08:26:37.000 004 33360.40 311.51 2358.59 27.45 2011-01-04 08:26:38.000 004 33360.56 311.53 2358.63 27.45 2011-01-04 08:26:39.000 004 33360.45 311.51 2358.55 27.45 2011-01-04 08:26:40.000 004 33360.41 311.54 2358.59 27.45 2011-01-04 08:26:41.000 004 33360.49 311.58 2358.60 27.45 2011-01-04 08:26:42.000 004 33360.47 311.56 2358.63 27.45 2011-01-04 08:26:43.000 004 33360.49 311.55 2358.63 27.45 2011-01-04 08:26:44.000 004 33360.49 311.55 2358.71 27.45 2011-01-04 08:26:45.000 004 33360.58 311.59 2358.60 27.45 2011-01-04 08:26:46.000 004 33360.50 311.59 2358.60 27.45 2011-01-04 08:26:47.000 004 33360.62 311.59 2358.69 27.45 2011-01-04 08:26:48.000 004 33360.62 311.59 2358.66 27.45 2011-01-04 08:26:49.000 004 33360.58 311.60 2358.63 27.45 2011-01-04 08:26:50.000 004 33360.52 311.55 2358.63 27.45 2011-01-04 08:26:51.000 004 33360.56 311.54 2358.53 27.45 2011-01-04 08:26:52.000 004 33360.62 311.53 2358.57 27.45 2011-01-04 08:26:53.000 004 33360.59 311.48 2358.52 27.45 2011-01-04 08:26:54.000 004 33360.64 311.45 2358.63 27.45 2011-01-04 08:26:55.000 004 33360.55 311.48 2358.63 27.45 2011-01-04 08:26:56.000 004 33360.70 311.49 2358.50 27.45 2011-01-04 08:26:57.000 004 33360.53 311.45 2358.53 27.45 2011-01-04 08:26:58.000 004 33360.51 311.43 2358.55 27.45 2011-01-04 08:26:59.000 004 33360.58 311.42 2358.53 27.45 2011-01-04 08:27:00.000 004 33360.63 311.37 2358.53 27.45 2011-01-04 08:27:01.000 004 33360.46 311.39 2358.50 27.45 2011-01-04 08:27:02.000 004 33360.61 311.41 2358.51 27.45 2011-01-04 08:27:03.000 004 33360.55 311.40 2358.50 27.45 2011-01-04 08:27:04.000 004 33360.54 311.37 2358.54 27.45 2011-01-04 08:27:05.000 004 33360.53 311.38 2358.57 27.45 2011-01-04 08:27:06.000 004 33360.47 311.36 2358.48 27.45 2011-01-04 08:27:07.000 004 33360.51 311.33 2358.57 27.45 2011-01-04 08:27:08.000 004 33360.48 311.32 2358.44 27.45 2011-01-04 08:27:09.000 004 33360.47 311.28 2358.49 27.45 2011-01-04 08:27:10.000 004 33360.44 311.25 2358.43 27.45 2011-01-04 08:27:11.000 004 33360.54 311.31 2358.51 27.45 2011-01-04 08:27:12.000 004 33360.59 311.30 2358.50 27.45 2011-01-04 08:27:13.000 004 33360.59 311.25 2358.53 27.45 2011-01-04 08:27:14.000 004 33360.57 311.22 2358.53 27.45 2011-01-04 08:27:15.000 004 33360.62 311.25 2358.47 27.45 2011-01-04 08:27:16.000 004 33360.57 311.24 2358.45 27.45 2011-01-04 08:27:17.000 004 33360.53 311.25 2358.53 27.45 2011-01-04 08:27:18.000 004 33360.59 311.20 2358.49 27.45 2011-01-04 08:27:19.000 004 33360.68 311.24 2358.47 27.45 2011-01-04 08:27:20.000 004 33360.56 311.21 2358.57 27.45 2011-01-04 08:27:21.000 004 33360.67 311.28 2358.59 27.45 2011-01-04 08:27:22.000 004 33360.62 311.29 2358.51 27.45 2011-01-04 08:27:23.000 004 33360.62 311.25 2358.53 27.45 2011-01-04 08:27:24.000 004 33360.64 311.29 2358.49 27.45 2011-01-04 08:27:25.000 004 33360.62 311.21 2358.47 27.45 2011-01-04 08:27:26.000 004 33360.62 311.31 2358.47 27.45 2011-01-04 08:27:27.000 004 33360.65 311.34 2358.48 27.45 2011-01-04 08:27:28.000 004 33360.58 311.32 2358.54 27.45 2011-01-04 08:27:29.000 004 33360.61 311.38 2358.47 27.45 2011-01-04 08:27:30.000 004 33360.65 311.33 2358.53 27.45 2011-01-04 08:27:31.000 004 33360.45 311.38 2358.56 27.45 2011-01-04 08:27:32.000 004 33360.61 311.45 2358.46 27.45 2011-01-04 08:27:33.000 004 33360.67 311.45 2358.51 27.45 2011-01-04 08:27:34.000 004 33360.53 311.47 2358.55 27.45 2011-01-04 08:27:35.000 004 33360.64 311.48 2358.59 27.45 2011-01-04 08:27:36.000 004 33360.65 311.48 2358.51 27.45 2011-01-04 08:27:37.000 004 33360.68 311.47 2358.47 27.45 2011-01-04 08:27:38.000 004 33360.52 311.48 2358.50 27.45 2011-01-04 08:27:39.000 004 33360.66 311.51 2358.50 27.45 2011-01-04 08:27:40.000 004 33360.69 311.48 2358.55 27.45 2011-01-04 08:27:41.000 004 33360.65 311.49 2358.49 27.45 2011-01-04 08:27:42.000 004 33360.65 311.53 2358.57 27.45 2011-01-04 08:27:43.000 004 33360.63 311.50 2358.48 27.45 2011-01-04 08:27:44.000 004 33360.66 311.51 2358.58 27.45 2011-01-04 08:27:45.000 004 33360.62 311.52 2358.53 27.45 2011-01-04 08:27:46.000 004 33360.58 311.51 2358.53 27.45 2011-01-04 08:27:47.000 004 33360.69 311.53 2358.58 27.45 2011-01-04 08:27:48.000 004 33360.63 311.50 2358.56 27.45 2011-01-04 08:27:49.000 004 33360.63 311.52 2358.45 27.45 2011-01-04 08:27:50.000 004 33360.59 311.54 2358.50 27.45 2011-01-04 08:27:51.000 004 33360.68 311.55 2358.57 27.45 2011-01-04 08:27:52.000 004 33360.61 311.52 2358.57 27.45 2011-01-04 08:27:53.000 004 33360.64 311.54 2358.54 27.45 2011-01-04 08:27:54.000 004 33360.62 311.54 2358.65 27.45 2011-01-04 08:27:55.000 004 33360.55 311.55 2358.52 27.45 2011-01-04 08:27:56.000 004 33360.61 311.52 2358.56 27.45 2011-01-04 08:27:57.000 004 33360.68 311.53 2358.53 27.45 2011-01-04 08:27:58.000 004 33360.62 311.52 2358.53 27.45 2011-01-04 08:27:59.000 004 33360.68 311.52 2358.43 27.45 2011-01-04 08:28:00.000 004 33360.68 311.53 2358.60 27.45 2011-01-04 08:28:01.000 004 33360.65 311.50 2358.53 27.45 2011-01-04 08:28:02.000 004 33360.70 311.49 2358.47 27.45 2011-01-04 08:28:03.000 004 33360.61 311.53 2358.51 27.45 2011-01-04 08:28:04.000 004 33360.60 311.50 2358.50 27.45 2011-01-04 08:28:05.000 004 33360.69 311.52 2358.43 27.45 2011-01-04 08:28:06.000 004 33360.65 311.46 2358.50 27.45 2011-01-04 08:28:07.000 004 33360.68 311.45 2358.48 27.45 2011-01-04 08:28:08.000 004 33360.73 311.46 2358.45 27.45 2011-01-04 08:28:09.000 004 33360.66 311.42 2358.45 27.45 2011-01-04 08:28:10.000 004 33360.71 311.39 2358.50 27.45 2011-01-04 08:28:11.000 004 33360.69 311.39 2358.48 27.45 2011-01-04 08:28:12.000 004 33360.78 311.35 2358.49 27.45 2011-01-04 08:28:13.000 004 33360.69 311.34 2358.53 27.45 2011-01-04 08:28:14.000 004 33360.61 311.33 2358.53 27.45 2011-01-04 08:28:15.000 004 33360.71 311.35 2358.45 27.45 2011-01-04 08:28:16.000 004 33360.61 311.33 2358.42 27.45 2011-01-04 08:28:17.000 004 33360.74 311.33 2358.49 27.45 2011-01-04 08:28:18.000 004 33360.75 311.33 2358.50 27.45 2011-01-04 08:28:19.000 004 33360.62 311.32 2358.48 27.45 2011-01-04 08:28:20.000 004 33360.69 311.35 2358.51 27.45 2011-01-04 08:28:21.000 004 33360.71 311.33 2358.46 27.45 2011-01-04 08:28:22.000 004 33360.74 311.33 2358.42 27.45 2011-01-04 08:28:23.000 004 33360.65 311.38 2358.50 27.45 2011-01-04 08:28:24.000 004 33360.77 311.40 2358.38 27.45 2011-01-04 08:28:25.000 004 33360.69 311.33 2358.41 27.45 2011-01-04 08:28:26.000 004 33360.73 311.43 2358.44 27.45 2011-01-04 08:28:27.000 004 33360.56 311.39 2358.40 27.45 2011-01-04 08:28:28.000 004 33360.68 311.41 2358.39 27.45 2011-01-04 08:28:29.000 004 33360.76 311.48 2358.40 27.45 2011-01-04 08:28:30.000 004 33360.65 311.49 2358.42 27.45 2011-01-04 08:28:31.000 004 33360.62 311.44 2358.34 27.45 2011-01-04 08:28:32.000 004 33360.62 311.45 2358.36 27.45 2011-01-04 08:28:33.000 004 33360.61 311.48 2358.37 27.45 2011-01-04 08:28:34.000 004 33360.69 311.44 2358.38 27.45 2011-01-04 08:28:35.000 004 33360.63 311.44 2358.40 27.45 2011-01-04 08:28:36.000 004 33360.57 311.50 2358.38 27.45 2011-01-04 08:28:37.000 004 33360.53 311.49 2358.53 27.45 2011-01-04 08:28:38.000 004 33360.48 311.48 2358.42 27.45 2011-01-04 08:28:39.000 004 33360.60 311.46 2358.43 27.45 2011-01-04 08:28:40.000 004 33360.65 311.45 2358.41 27.45 2011-01-04 08:28:41.000 004 33360.52 311.42 2358.41 27.45 2011-01-04 08:28:42.000 004 33360.44 311.41 2358.43 27.45 2011-01-04 08:28:43.000 004 33360.46 311.43 2358.45 27.45 2011-01-04 08:28:44.000 004 33360.46 311.37 2358.51 27.45 2011-01-04 08:28:45.000 004 33360.32 311.40 2358.43 27.45 2011-01-04 08:28:46.000 004 33360.50 311.35 2358.51 27.45 2011-01-04 08:28:47.000 004 33360.33 311.32 2358.45 27.45 2011-01-04 08:28:48.000 004 33360.37 311.36 2358.50 27.45 2011-01-04 08:28:49.000 004 33360.33 311.38 2358.51 27.45 2011-01-04 08:28:50.000 004 33360.39 311.32 2358.45 27.45 2011-01-04 08:28:51.000 004 33360.29 311.33 2358.50 27.45 2011-01-04 08:28:52.000 004 33360.19 311.32 2358.49 27.45 2011-01-04 08:28:53.000 004 33360.18 311.35 2358.47 27.45 2011-01-04 08:28:54.000 004 33360.29 311.38 2358.60 27.45 2011-01-04 08:28:55.000 004 33360.21 311.41 2358.49 27.45 2011-01-04 08:28:56.000 004 33360.18 311.41 2358.66 27.45 2011-01-04 08:28:57.000 004 33360.23 311.39 2358.62 27.45 2011-01-04 08:28:58.000 004 33360.16 311.43 2358.66 27.45 2011-01-04 08:28:59.000 004 33360.17 311.40 2358.63 27.45 2011-01-04 08:29:00.000 004 33360.24 311.51 2358.66 27.45 2011-01-04 08:29:01.000 004 33360.25 311.51 2358.72 27.45 2011-01-04 08:29:02.000 004 33360.29 311.58 2358.62 27.45 2011-01-04 08:29:03.000 004 33360.19 311.60 2358.69 27.45 2011-01-04 08:29:04.000 004 33360.19 311.63 2358.69 27.45 2011-01-04 08:29:05.000 004 33360.17 311.66 2358.69 27.45 2011-01-04 08:29:06.000 004 33360.22 311.71 2358.72 27.45 2011-01-04 08:29:07.000 004 33360.26 311.70 2358.83 27.45 2011-01-04 08:29:08.000 004 33360.18 311.73 2358.75 27.45 2011-01-04 08:29:09.000 004 33360.23 311.77 2358.70 27.45 2011-01-04 08:29:10.000 004 33360.21 311.82 2358.80 27.45 2011-01-04 08:29:11.000 004 33360.31 311.82 2358.80 27.45 2011-01-04 08:29:12.000 004 33360.32 311.84 2358.71 27.45 2011-01-04 08:29:13.000 004 33360.35 311.89 2358.81 27.45 2011-01-04 08:29:14.000 004 33360.36 311.86 2358.85 27.45 2011-01-04 08:29:15.000 004 33360.41 311.89 2358.78 27.45 2011-01-04 08:29:16.000 004 33360.46 311.94 2358.86 27.45 2011-01-04 08:29:17.000 004 33360.41 311.90 2358.80 27.45 2011-01-04 08:29:18.000 004 33360.40 311.95 2358.80 27.45 2011-01-04 08:29:19.000 004 33360.47 311.95 2358.77 27.45 2011-01-04 08:29:20.000 004 33360.47 311.95 2358.77 27.45 2011-01-04 08:29:21.000 004 33360.41 311.98 2358.74 27.45 2011-01-04 08:29:22.000 004 33360.55 312.01 2358.88 27.45 2011-01-04 08:29:23.000 004 33360.53 312.01 2358.82 27.45 2011-01-04 08:29:24.000 004 33360.51 312.00 2358.80 27.45 2011-01-04 08:29:25.000 004 33360.61 311.95 2358.79 27.45 2011-01-04 08:29:26.000 004 33360.62 311.99 2358.81 27.45 2011-01-04 08:29:27.000 004 33360.56 311.96 2358.81 27.45 2011-01-04 08:29:28.000 004 33360.69 311.94 2358.81 27.45 2011-01-04 08:29:29.000 004 33360.64 311.95 2358.81 27.45 2011-01-04 08:29:30.000 004 33360.62 311.92 2358.76 27.45 2011-01-04 08:29:31.000 004 33360.60 311.88 2358.75 27.45 2011-01-04 08:29:32.000 004 33360.65 311.87 2358.68 27.45 2011-01-04 08:29:33.000 004 33360.57 311.87 2358.72 27.45 2011-01-04 08:29:34.000 004 33360.80 311.85 2358.75 27.45 2011-01-04 08:29:35.000 004 33360.78 311.81 2358.68 27.45 2011-01-04 08:29:36.000 004 33360.71 311.79 2358.63 27.45 2011-01-04 08:29:37.000 004 33360.68 311.73 2358.59 27.45 2011-01-04 08:29:38.000 004 33360.72 311.71 2358.69 27.45 2011-01-04 08:29:39.000 004 33360.71 311.76 2358.74 27.45 2011-01-04 08:29:40.000 004 33360.66 311.69 2358.66 27.45 2011-01-04 08:29:41.000 004 33360.69 311.70 2358.58 27.45 2011-01-04 08:29:42.000 004 33360.78 311.68 2358.67 27.45 2011-01-04 08:29:43.000 004 33360.76 311.65 2358.67 27.45 2011-01-04 08:29:44.000 004 33360.77 311.68 2358.63 27.45 2011-01-04 08:29:45.000 004 33360.85 311.62 2358.65 27.45 2011-01-04 08:29:46.000 004 33360.81 311.61 2358.56 27.45 2011-01-04 08:29:47.000 004 33360.80 311.63 2358.52 27.45 2011-01-04 08:29:48.000 004 33360.85 311.60 2358.60 27.45 2011-01-04 08:29:49.000 004 33360.85 311.59 2358.62 27.45 2011-01-04 08:29:50.000 004 33360.75 311.62 2358.52 27.45 2011-01-04 08:29:51.000 004 33360.81 311.56 2358.53 27.45 2011-01-04 08:29:52.000 004 33360.82 311.59 2358.53 27.45 2011-01-04 08:29:53.000 004 33360.88 311.58 2358.51 27.45 2011-01-04 08:29:54.000 004 33360.92 311.59 2358.50 27.45 2011-01-04 08:29:55.000 004 33361.01 311.57 2358.55 27.45 2011-01-04 08:29:56.000 004 33360.95 311.58 2358.59 27.45 2011-01-04 08:29:57.000 004 33360.98 311.55 2358.59 27.45 2011-01-04 08:29:58.000 004 33361.06 311.55 2358.51 27.45 2011-01-04 08:29:59.000 004 33361.01 311.52 2358.46 27.45 2011-01-04 08:30:00.000 004 33361.06 311.52 2358.57 27.45 2011-01-04 08:30:01.000 004 33361.14 311.51 2358.53 27.45 2011-01-04 08:30:02.000 004 33361.09 311.54 2358.52 27.45 2011-01-04 08:30:03.000 004 33361.08 311.51 2358.53 27.45 2011-01-04 08:30:04.000 004 33361.13 311.54 2358.43 27.45 2011-01-04 08:30:05.000 004 33361.21 311.53 2358.45 27.45 2011-01-04 08:30:06.000 004 33361.21 311.58 2358.54 27.45 2011-01-04 08:30:07.000 004 33361.19 311.60 2358.41 27.45 2011-01-04 08:30:08.000 004 33361.27 311.65 2358.55 27.45 2011-01-04 08:30:09.000 004 33361.25 311.68 2358.38 27.45 2011-01-04 08:30:10.000 004 33361.31 311.67 2358.35 27.45 2011-01-04 08:30:11.000 004 33361.25 311.70 2358.32 27.45 2011-01-04 08:30:12.000 004 33361.29 311.72 2358.35 27.45 2011-01-04 08:30:13.000 004 33361.37 311.76 2358.51 27.45 2011-01-04 08:30:14.000 004 33361.25 311.76 2358.32 27.45 2011-01-04 08:30:15.000 004 33361.33 311.81 2358.42 27.45 2011-01-04 08:30:16.000 004 33361.35 311.82 2358.50 27.45 2011-01-04 08:30:17.000 004 33361.38 311.82 2358.50 27.45 2011-01-04 08:30:18.000 004 33361.34 311.84 2358.35 27.45 2011-01-04 08:30:19.000 004 33361.40 311.87 2358.45 27.45 2011-01-04 08:30:20.000 004 33361.44 311.84 2358.44 27.45 2011-01-04 08:30:21.000 004 33361.48 311.89 2358.42 27.45 2011-01-04 08:30:22.000 004 33361.39 311.94 2358.37 27.45 2011-01-04 08:30:23.000 004 33361.37 311.93 2358.34 27.45 2011-01-04 08:30:24.000 004 33361.43 311.89 2358.41 27.45 2011-01-04 08:30:25.000 004 33361.37 311.92 2358.40 27.45 2011-01-04 08:30:26.000 004 33361.29 311.88 2358.44 27.45 2011-01-04 08:30:27.000 004 33361.45 311.89 2358.43 27.45 2011-01-04 08:30:28.000 004 33361.43 311.91 2358.38 27.45 2011-01-04 08:30:29.000 004 33361.40 311.89 2358.43 27.45 2011-01-04 08:30:30.000 004 33361.42 311.92 2358.36 27.45 2011-01-04 08:30:31.000 004 33361.41 311.94 2358.45 27.45 2011-01-04 08:30:32.000 004 33361.40 311.86 2358.35 27.45 2011-01-04 08:30:33.000 004 33361.39 311.88 2358.37 27.45 2011-01-04 08:30:34.000 004 33361.46 311.90 2358.36 27.45 2011-01-04 08:30:35.000 004 33361.44 311.88 2358.31 27.45 2011-01-04 08:30:36.000 004 33361.41 311.86 2358.38 27.45 2011-01-04 08:30:37.000 004 33361.46 311.94 2358.35 27.45 2011-01-04 08:30:38.000 004 33361.41 311.87 2358.35 27.45 2011-01-04 08:30:39.000 004 33361.35 311.88 2358.34 27.45 2011-01-04 08:30:40.000 004 33361.27 311.88 2358.37 27.45 2011-01-04 08:30:41.000 004 33361.24 311.81 2358.39 27.45 2011-01-04 08:30:42.000 004 33361.40 311.86 2358.32 27.45 2011-01-04 08:30:43.000 004 33361.33 311.85 2358.28 27.45 2011-01-04 08:30:44.000 004 33361.36 311.86 2358.37 27.45 2011-01-04 08:30:45.000 004 33361.24 311.82 2358.30 27.45 2011-01-04 08:30:46.000 004 33361.30 311.83 2358.26 27.45 2011-01-04 08:30:47.000 004 33361.26 311.82 2358.25 27.45 2011-01-04 08:30:48.000 004 33361.27 311.78 2358.19 27.45 2011-01-04 08:30:49.000 004 33361.29 311.72 2358.41 27.45 2011-01-04 08:30:50.000 004 33361.22 311.75 2358.26 27.45 2011-01-04 08:30:51.000 004 33361.17 311.76 2358.34 27.45 2011-01-04 08:30:52.000 004 33361.18 311.73 2358.31 27.45 2011-01-04 08:30:53.000 004 33361.18 311.72 2358.36 27.45 2011-01-04 08:30:54.000 004 33361.19 311.78 2358.30 27.45 2011-01-04 08:30:55.000 004 33361.08 311.75 2358.32 27.45 2011-01-04 08:30:56.000 004 33361.12 311.75 2358.39 27.45 2011-01-04 08:30:57.000 004 33361.05 311.73 2358.42 27.45 2011-01-04 08:30:58.000 004 33361.10 311.73 2358.30 27.45 2011-01-04 08:30:59.000 004 33361.14 311.73 2358.35 27.45 2011-01-04 08:31:00.000 004 33361.12 311.77 2358.47 27.45 2011-01-04 08:31:01.000 004 33361.11 311.76 2358.47 27.45 2011-01-04 08:31:02.000 004 33361.15 311.75 2358.34 27.45 2011-01-04 08:31:03.000 004 33361.04 311.80 2358.46 27.45 2011-01-04 08:31:04.000 004 33361.05 311.82 2358.52 27.45 2011-01-04 08:31:05.000 004 33361.00 311.82 2358.45 27.45 2011-01-04 08:31:06.000 004 33361.11 311.78 2358.48 27.45 2011-01-04 08:31:07.000 004 33361.06 311.85 2358.55 27.45 2011-01-04 08:31:08.000 004 33361.06 311.85 2358.50 27.45 2011-01-04 08:31:09.000 004 33361.08 311.88 2358.56 27.45 2011-01-04 08:31:10.000 004 33361.14 311.90 2358.43 27.45 2011-01-04 08:31:11.000 004 33361.18 311.89 2358.42 27.45 2011-01-04 08:31:12.000 004 33361.18 311.93 2358.49 27.45 2011-01-04 08:31:13.000 004 33361.19 311.92 2358.50 27.45 2011-01-04 08:31:14.000 004 33361.11 311.98 2358.46 27.45 2011-01-04 08:31:15.000 004 33361.14 311.98 2358.52 27.45 2011-01-04 08:31:16.000 004 33361.20 312.03 2358.52 27.45 2011-01-04 08:31:17.000 004 33361.18 312.01 2358.51 27.45 2011-01-04 08:31:18.000 004 33361.24 312.02 2358.59 27.45 2011-01-04 08:31:19.000 004 33361.19 311.97 2358.56 27.45 2011-01-04 08:31:20.000 004 33361.25 312.03 2358.53 27.45 2011-01-04 08:31:21.000 004 33361.20 312.07 2358.61 27.45 2011-01-04 08:31:22.000 004 33361.30 312.07 2358.60 27.45 2011-01-04 08:31:23.000 004 33361.24 312.07 2358.59 27.45 2011-01-04 08:31:24.000 004 33361.24 312.07 2358.51 27.45 2011-01-04 08:31:25.000 004 33361.27 312.07 2358.59 27.45 2011-01-04 08:31:26.000 004 33361.24 312.10 2358.62 27.45 2011-01-04 08:31:27.000 004 33361.32 312.14 2358.57 27.45 2011-01-04 08:31:28.000 004 33361.18 312.15 2358.62 27.45 2011-01-04 08:31:29.000 004 33361.30 312.15 2358.60 27.45 2011-01-04 08:31:30.000 004 33361.31 312.14 2358.66 27.45 2011-01-04 08:31:31.000 004 33361.36 312.16 2358.57 27.45 2011-01-04 08:31:32.000 004 33361.39 312.14 2358.62 27.45 2011-01-04 08:31:33.000 004 33361.36 312.14 2358.62 27.45 2011-01-04 08:31:34.000 004 33361.37 312.14 2358.59 27.45 2011-01-04 08:31:35.000 004 33361.36 312.17 2358.63 27.45 2011-01-04 08:31:36.000 004 33361.46 312.15 2358.59 27.45 2011-01-04 08:31:37.000 004 33361.42 312.09 2358.58 27.45 2011-01-04 08:31:38.000 004 33361.39 312.09 2358.59 27.45 2011-01-04 08:31:39.000 004 33361.42 312.06 2358.65 27.45 2011-01-04 08:31:40.000 004 33361.58 312.04 2358.63 27.45 2011-01-04 08:31:41.000 004 33361.49 312.01 2358.60 27.45 2011-01-04 08:31:42.000 004 33361.54 312.00 2358.55 27.45 2011-01-04 08:31:43.000 004 33361.55 311.96 2358.60 27.45 2011-01-04 08:31:44.000 004 33361.54 311.99 2358.57 27.45 2011-01-04 08:31:45.000 004 33361.63 311.88 2358.47 27.45 2011-01-04 08:31:46.000 004 33361.71 311.93 2358.47 27.45 2011-01-04 08:31:47.000 004 33361.64 311.90 2358.51 27.45 2011-01-04 08:31:48.000 004 33361.67 311.90 2358.45 27.45 2011-01-04 08:31:49.000 004 33361.67 311.90 2358.41 27.45 2011-01-04 08:31:50.000 004 33361.71 311.96 2358.46 27.45 2011-01-04 08:31:51.000 004 33361.77 311.90 2358.47 27.45 2011-01-04 08:31:52.000 004 33361.77 311.91 2358.50 27.45 2011-01-04 08:31:53.000 004 33361.81 311.91 2358.47 27.45 2011-01-04 08:31:54.000 004 33361.78 311.95 2358.49 27.45 2011-01-04 08:31:55.000 004 33361.73 311.95 2358.35 27.45 2011-01-04 08:31:56.000 004 33361.69 311.95 2358.44 27.45 2011-01-04 08:31:57.000 004 33361.92 311.94 2358.38 27.45 2011-01-04 08:31:58.000 004 33361.85 312.01 2358.31 27.45 2011-01-04 08:31:59.000 004 33361.84 312.03 2358.34 27.45 2011-01-04 08:32:00.000 004 33361.89 312.03 2358.32 27.45 2011-01-04 08:32:01.000 004 33361.85 312.08 2358.38 27.45 2011-01-04 08:32:02.000 004 33361.84 312.07 2358.39 27.45 2011-01-04 08:32:03.000 004 33361.88 312.08 2358.33 27.45 2011-01-04 08:32:04.000 004 33361.88 312.12 2358.31 27.45 2011-01-04 08:32:05.000 004 33361.85 312.13 2358.38 27.45 2011-01-04 08:32:06.000 004 33361.88 312.16 2358.32 27.45 2011-01-04 08:32:07.000 004 33361.93 312.15 2358.31 27.45 2011-01-04 08:32:08.000 004 33361.92 312.15 2358.25 27.45 2011-01-04 08:32:09.000 004 33361.78 312.14 2358.28 27.45 2011-01-04 08:32:10.000 004 33361.80 312.14 2358.38 27.45 2011-01-04 08:32:11.000 004 33361.76 312.14 2358.42 27.45 2011-01-04 08:32:12.000 004 33361.79 312.10 2358.30 27.45 2011-01-04 08:32:13.000 004 33361.75 312.12 2358.31 27.45 2011-01-04 08:32:14.000 004 33361.75 312.11 2358.35 27.45 2011-01-04 08:32:15.000 004 33361.86 312.09 2358.32 27.45 2011-01-04 08:32:16.000 004 33361.67 312.12 2358.29 27.45 2011-01-04 08:32:17.000 004 33361.77 312.09 2358.28 27.45 2011-01-04 08:32:18.000 004 33361.81 312.06 2358.35 27.45 2011-01-04 08:32:19.000 004 33361.72 311.98 2358.33 27.45 2011-01-04 08:32:20.000 004 33361.78 312.01 2358.31 27.45 2011-01-04 08:32:21.000 004 33361.65 312.02 2358.41 27.45 2011-01-04 08:32:22.000 004 33361.64 311.94 2358.26 27.45 2011-01-04 08:32:23.000 004 33361.68 311.96 2358.35 27.45 2011-01-04 08:32:24.000 004 33361.68 311.93 2358.43 27.45 2011-01-04 08:32:25.000 004 33361.60 311.93 2358.36 27.45 2011-01-04 08:32:26.000 004 33361.62 311.93 2358.32 27.45 2011-01-04 08:32:27.000 004 33361.70 311.89 2358.41 27.45 2011-01-04 08:32:28.000 004 33361.65 311.87 2358.35 27.45 2011-01-04 08:32:29.000 004 33361.55 311.88 2358.47 27.45 2011-01-04 08:32:30.000 004 33361.62 311.85 2358.38 27.45 2011-01-04 08:32:31.000 004 33361.60 311.81 2358.33 27.45 2011-01-04 08:32:32.000 004 33361.64 311.82 2358.33 27.45 2011-01-04 08:32:33.000 004 33361.61 311.85 2358.43 27.45 2011-01-04 08:32:34.000 004 33361.75 311.80 2358.37 27.45 2011-01-04 08:32:35.000 004 33361.70 311.80 2358.37 27.45 2011-01-04 08:32:36.000 004 33361.62 311.79 2358.47 27.45 2011-01-04 08:32:37.000 004 33361.73 311.83 2358.37 27.45 2011-01-04 08:32:38.000 004 33361.60 311.79 2358.37 27.45 2011-01-04 08:32:39.000 004 33361.82 311.87 2358.42 27.45 2011-01-04 08:32:40.000 004 33361.78 311.80 2358.48 27.45 2011-01-04 08:32:41.000 004 33361.79 311.82 2358.48 27.45 2011-01-04 08:32:42.000 004 33361.77 311.91 2358.43 27.45 2011-01-04 08:32:43.000 004 33361.82 311.90 2358.51 27.45 2011-01-04 08:32:44.000 004 33361.79 311.94 2358.43 27.45 2011-01-04 08:32:45.000 004 33361.79 311.99 2358.54 27.45 2011-01-04 08:32:46.000 004 33361.88 312.07 2358.56 27.45 2011-01-04 08:32:47.000 004 33361.84 312.10 2358.46 27.45 2011-01-04 08:32:48.000 004 33361.95 312.06 2358.43 27.45 2011-01-04 08:32:49.000 004 33361.87 312.11 2358.54 27.45 2011-01-04 08:32:50.000 004 33361.92 312.13 2358.49 27.45 2011-01-04 08:32:51.000 004 33361.89 312.12 2358.50 27.45 2011-01-04 08:32:52.000 004 33361.91 312.18 2358.46 27.45 2011-01-04 08:32:53.000 004 33361.95 312.22 2358.51 27.45 2011-01-04 08:32:54.000 004 33361.97 312.23 2358.43 27.44 2011-01-04 08:32:55.000 004 33361.93 312.28 2358.48 27.44 2011-01-04 08:32:56.000 004 33361.97 312.31 2358.50 27.44 2011-01-04 08:32:57.000 004 33361.99 312.29 2358.53 27.45 2011-01-04 08:32:58.000 004 33362.02 312.31 2358.59 27.44 2011-01-04 08:32:59.000 004 33361.96 312.32 2358.43 27.45 2011-01-04 08:33:00.000 004 33361.95 312.31 2358.48 27.45 2011-01-04 08:33:01.000 004 33361.99 312.30 2358.56 27.44 2011-01-04 08:33:02.000 004 33362.02 312.32 2358.43 27.45 2011-01-04 08:33:03.000 004 33361.92 312.26 2358.54 27.44 2011-01-04 08:33:04.000 004 33362.01 312.27 2358.53 27.44 2011-01-04 08:33:05.000 004 33361.95 312.22 2358.47 27.44 2011-01-04 08:33:06.000 004 33362.01 312.24 2358.50 27.44 2011-01-04 08:33:07.000 004 33361.97 312.18 2358.40 27.45 2011-01-04 08:33:08.000 004 33361.99 312.16 2358.52 27.45 2011-01-04 08:33:09.000 004 33361.95 312.14 2358.50 27.45 2011-01-04 08:33:10.000 004 33362.07 312.12 2358.45 27.44 2011-01-04 08:33:11.000 004 33362.08 312.11 2358.47 27.44 2011-01-04 08:33:12.000 004 33362.08 311.99 2358.44 27.45 2011-01-04 08:33:13.000 004 33362.07 312.02 2358.41 27.45 2011-01-04 08:33:14.000 004 33361.92 312.04 2358.45 27.44 2011-01-04 08:33:15.000 004 33362.02 311.96 2358.43 27.45 2011-01-04 08:33:16.000 004 33361.95 311.98 2358.42 27.44 2011-01-04 08:33:17.000 004 33361.95 311.94 2358.49 27.44 2011-01-04 08:33:18.000 004 33361.91 311.93 2358.33 27.44 2011-01-04 08:33:19.000 004 33361.89 311.90 2358.46 27.45 2011-01-04 08:33:20.000 004 33362.05 311.93 2358.45 27.44 2011-01-04 08:33:21.000 004 33361.90 311.87 2358.41 27.44 2011-01-04 08:33:22.000 004 33361.89 311.93 2358.50 27.44 2011-01-04 08:33:23.000 004 33361.88 311.93 2358.49 27.44 2011-01-04 08:33:24.000 004 33361.87 311.93 2358.37 27.44 2011-01-04 08:33:25.000 004 33361.86 311.96 2358.43 27.44 2011-01-04 08:33:26.000 004 33361.88 311.95 2358.42 27.44 2011-01-04 08:33:27.000 004 33361.80 312.00 2358.35 27.44 2011-01-04 08:33:28.000 004 33361.89 312.01 2358.43 27.44 2011-01-04 08:33:29.000 004 33361.75 312.03 2358.37 27.44 2011-01-04 08:33:30.000 004 33361.86 312.02 2358.48 27.44 2011-01-04 08:33:31.000 004 33361.76 312.01 2358.42 27.44 2011-01-04 08:33:32.000 004 33361.68 312.05 2358.50 27.44 2011-01-04 08:33:33.000 004 33361.75 312.04 2358.39 27.44 2011-01-04 08:33:34.000 004 33361.73 312.10 2358.36 27.44 2011-01-04 08:33:35.000 004 33361.73 312.08 2358.36 27.44 2011-01-04 08:33:36.000 004 33361.80 312.06 2358.51 27.44 2011-01-04 08:33:37.000 004 33361.76 312.13 2358.51 27.44 2011-01-04 08:33:38.000 004 33361.88 312.11 2358.46 27.44 2011-01-04 08:33:39.000 004 33361.75 312.12 2358.47 27.44 2011-01-04 08:33:40.000 004 33361.74 312.11 2358.53 27.44 2011-01-04 08:33:41.000 004 33361.69 312.09 2358.53 27.44 2011-01-04 08:33:42.000 004 33361.75 312.16 2358.56 27.44 2011-01-04 08:33:43.000 004 33361.80 312.11 2358.57 27.44 2011-01-04 08:33:44.000 004 33361.77 312.10 2358.55 27.44 2011-01-04 08:33:45.000 004 33361.74 312.16 2358.53 27.44 2011-01-04 08:33:46.000 004 33361.80 312.12 2358.62 27.44 2011-01-04 08:33:47.000 004 33361.71 312.13 2358.60 27.44 2011-01-04 08:33:48.000 004 33361.80 312.12 2358.53 27.44 2011-01-04 08:33:49.000 004 33361.84 312.11 2358.60 27.44 2011-01-04 08:33:50.000 004 33361.75 312.06 2358.59 27.44 2011-01-04 08:33:51.000 004 33361.82 312.11 2358.58 27.44 2011-01-04 08:33:52.000 004 33361.72 312.08 2358.63 27.44 2011-01-04 08:33:53.000 004 33361.74 312.08 2358.69 27.44 2011-01-04 08:33:54.000 004 33361.85 312.08 2358.61 27.44 2011-01-04 08:33:55.000 004 33361.79 312.08 2358.55 27.44 2011-01-04 08:33:56.000 004 33361.83 312.09 2358.57 27.44 2011-01-04 08:33:57.000 004 33361.79 312.08 2358.57 27.44 2011-01-04 08:33:58.000 004 33361.92 312.10 2358.69 27.44 2011-01-04 08:33:59.000 004 33361.79 312.09 2358.63 27.44 2011-01-04 08:34:00.000 004 33361.92 312.14 2358.57 27.44 2011-01-04 08:34:01.000 004 33361.90 312.11 2358.57 27.44 2011-01-04 08:34:02.000 004 33361.85 312.11 2358.60 27.44 2011-01-04 08:34:03.000 004 33361.80 312.12 2358.57 27.44 2011-01-04 08:34:04.000 004 33361.83 312.15 2358.64 27.44 2011-01-04 08:34:05.000 004 33361.82 312.16 2358.65 27.44 2011-01-04 08:34:06.000 004 33361.75 312.15 2358.58 27.44 2011-01-04 08:34:07.000 004 33361.76 312.11 2358.56 27.44 2011-01-04 08:34:08.000 004 33361.80 312.12 2358.57 27.44 2011-01-04 08:34:09.000 004 33361.78 312.07 2358.55 27.44 2011-01-04 08:34:10.000 004 33361.71 312.08 2358.62 27.44 2011-01-04 08:34:11.000 004 33361.73 312.07 2358.59 27.44 2011-01-04 08:34:12.000 004 33361.75 312.10 2358.63 27.44 2011-01-04 08:34:13.000 004 33361.76 312.05 2358.64 27.44 2011-01-04 08:34:14.000 004 33361.71 312.04 2358.65 27.44 2011-01-04 08:34:15.000 004 33361.71 312.04 2358.61 27.44 2011-01-04 08:34:16.000 004 33361.76 312.04 2358.67 27.44 2011-01-04 08:34:17.000 004 33361.70 312.00 2358.57 27.44 2011-01-04 08:34:18.000 004 33361.70 311.99 2358.56 27.44 2011-01-04 08:34:19.000 004 33361.67 311.96 2358.60 27.44 2011-01-04 08:34:20.000 004 33361.75 311.94 2358.68 27.44 2011-01-04 08:34:21.000 004 33361.71 311.97 2358.62 27.44 2011-01-04 08:34:22.000 004 33361.63 311.96 2358.68 27.44 2011-01-04 08:34:23.000 004 33361.60 311.98 2358.66 27.44 2011-01-04 08:34:24.000 004 33361.64 312.02 2358.65 27.44 2011-01-04 08:34:25.000 004 33361.75 312.00 2358.69 27.44 2011-01-04 08:34:26.000 004 33361.64 312.01 2358.63 27.44 2011-01-04 08:34:27.000 004 33361.66 312.08 2358.60 27.44 2011-01-04 08:34:28.000 004 33361.77 312.02 2358.63 27.44 2011-01-04 08:34:29.000 004 33361.75 312.08 2358.65 27.44 2011-01-04 08:34:30.000 004 33361.79 312.07 2358.69 27.44 2011-01-04 08:34:31.000 004 33361.73 312.20 2358.62 27.44 2011-01-04 08:34:32.000 004 33361.80 312.15 2358.71 27.44 2011-01-04 08:34:33.000 004 33361.79 312.20 2358.76 27.44 2011-01-04 08:34:34.000 004 33361.75 312.22 2358.77 27.44 2011-01-04 08:34:35.000 004 33361.78 312.27 2358.76 27.44 2011-01-04 08:34:36.000 004 33361.80 312.26 2358.67 27.44 2011-01-04 08:34:37.000 004 33361.80 312.21 2358.83 27.44 2011-01-04 08:34:38.000 004 33361.81 312.24 2358.75 27.44 2011-01-04 08:34:39.000 004 33361.83 312.26 2358.84 27.44 2011-01-04 08:34:40.000 004 33361.70 312.29 2358.75 27.44 2011-01-04 08:34:41.000 004 33361.80 312.30 2358.72 27.44 2011-01-04 08:34:42.000 004 33361.84 312.27 2358.73 27.44 2011-01-04 08:34:43.000 004 33361.88 312.25 2358.81 27.44 2011-01-04 08:34:44.000 004 33361.82 312.30 2358.76 27.44 2011-01-04 08:34:45.000 004 33361.93 312.29 2358.87 27.44 2011-01-04 08:34:46.000 004 33361.96 312.32 2358.82 27.44 2011-01-04 08:34:47.000 004 33361.93 312.31 2358.85 27.44 2011-01-04 08:34:48.000 004 33361.95 312.35 2358.78 27.44 2011-01-04 08:34:49.000 004 33361.98 312.33 2358.76 27.44 2011-01-04 08:34:50.000 004 33361.96 312.36 2358.80 27.44 2011-01-04 08:34:51.000 004 33362.04 312.35 2358.74 27.44 2011-01-04 08:34:52.000 004 33361.96 312.40 2358.91 27.44 2011-01-04 08:34:53.000 004 33362.00 312.39 2358.90 27.44 2011-01-04 08:34:54.000 004 33362.09 312.46 2358.85 27.44 2011-01-04 08:34:55.000 004 33362.18 312.41 2358.80 27.44 2011-01-04 08:34:56.000 004 33362.19 312.46 2358.80 27.44 2011-01-04 08:34:57.000 004 33362.24 312.47 2358.81 27.44 2011-01-04 08:34:58.000 004 33362.22 312.50 2358.83 27.44 2011-01-04 08:34:59.000 004 33362.20 312.44 2358.86 27.44 2011-01-04 08:35:00.000 004 33362.36 312.48 2358.77 27.44 2011-01-04 08:35:01.000 004 33362.32 312.48 2358.78 27.44 2011-01-04 08:35:02.000 004 33362.34 312.47 2358.82 27.44 2011-01-04 08:35:03.000 004 33362.36 312.51 2358.74 27.44 2011-01-04 08:35:04.000 004 33362.39 312.47 2358.83 27.44 2011-01-04 08:35:05.000 004 33362.33 312.48 2358.74 27.44 2011-01-04 08:35:06.000 004 33362.40 312.48 2358.81 27.44 2011-01-04 08:35:07.000 004 33362.45 312.47 2358.80 27.44 2011-01-04 08:35:08.000 004 33362.39 312.50 2358.72 27.44 2011-01-04 08:35:09.000 004 33362.37 312.44 2358.76 27.44 2011-01-04 08:35:10.000 004 33362.42 312.42 2358.63 27.44 2011-01-04 08:35:11.000 004 33362.27 312.38 2358.68 27.44 2011-01-04 08:35:12.000 004 33362.36 312.41 2358.65 27.44 2011-01-04 08:35:13.000 004 33362.34 312.40 2358.66 27.44 2011-01-04 08:35:14.000 004 33362.23 312.37 2358.75 27.44 2011-01-04 08:35:15.000 004 33362.30 312.39 2358.70 27.44 2011-01-04 08:35:16.000 004 33362.32 312.39 2358.64 27.44 2011-01-04 08:35:17.000 004 33362.35 312.40 2358.65 27.44 2011-01-04 08:35:18.000 004 33362.36 312.37 2358.57 27.44 2011-01-04 08:35:19.000 004 33362.29 312.36 2358.62 27.44 2011-01-04 08:35:20.000 004 33362.30 312.37 2358.66 27.44 2011-01-04 08:35:21.000 004 33362.27 312.39 2358.59 27.44 2011-01-04 08:35:22.000 004 33362.45 312.30 2358.57 27.44 2011-01-04 08:35:23.000 004 33362.35 312.30 2358.55 27.44 2011-01-04 08:35:24.000 004 33362.29 312.33 2358.53 27.44 2011-01-04 08:35:25.000 004 33362.30 312.28 2358.63 27.44 2011-01-04 08:35:26.000 004 33362.23 312.31 2358.59 27.44 2011-01-04 08:35:27.000 004 33362.27 312.28 2358.59 27.44 2011-01-04 08:35:28.000 004 33362.35 312.26 2358.62 27.44 2011-01-04 08:35:29.000 004 33362.28 312.22 2358.61 27.44 2011-01-04 08:35:30.000 004 33362.33 312.23 2358.56 27.44 2011-01-04 08:35:31.000 004 33362.25 312.25 2358.58 27.44 2011-01-04 08:35:32.000 004 33362.22 312.22 2358.49 27.44 2011-01-04 08:35:33.000 004 33362.15 312.26 2358.59 27.44 2011-01-04 08:35:34.000 004 33362.32 312.20 2358.56 27.44 2011-01-04 08:35:35.000 004 33362.12 312.21 2358.57 27.44 2011-01-04 08:35:36.000 004 33362.15 312.24 2358.63 27.44 2011-01-04 08:35:37.000 004 33362.16 312.21 2358.61 27.44 2011-01-04 08:35:38.000 004 33362.14 312.21 2358.71 27.44 2011-01-04 08:35:39.000 004 33362.17 312.24 2358.51 27.44 2011-01-04 08:35:40.000 004 33362.08 312.24 2358.62 27.44 2011-01-04 08:35:41.000 004 33362.11 312.24 2358.60 27.44 2011-01-04 08:35:42.000 004 33362.10 312.30 2358.57 27.44 2011-01-04 08:35:43.000 004 33362.18 312.27 2358.60 27.44 2011-01-04 08:35:44.000 004 33362.11 312.25 2358.57 27.44 2011-01-04 08:35:45.000 004 33362.06 312.31 2358.66 27.44 2011-01-04 08:35:46.000 004 33362.08 312.28 2358.61 27.44 2011-01-04 08:35:47.000 004 33362.01 312.25 2358.71 27.44 2011-01-04 08:35:48.000 004 33362.08 312.26 2358.63 27.44 2011-01-04 08:35:49.000 004 33362.11 312.24 2358.66 27.44 2011-01-04 08:35:50.000 004 33361.96 312.27 2358.70 27.44 2011-01-04 08:35:51.000 004 33362.11 312.22 2358.66 27.44 2011-01-04 08:35:52.000 004 33362.05 312.23 2358.63 27.44 2011-01-04 08:35:53.000 004 33362.12 312.19 2358.69 27.44 2011-01-04 08:35:54.000 004 33362.01 312.18 2358.74 27.44 2011-01-04 08:35:55.000 004 33361.93 312.23 2358.80 27.44 2011-01-04 08:35:56.000 004 33362.01 312.16 2358.69 27.44 2011-01-04 08:35:57.000 004 33362.05 312.19 2358.72 27.44 2011-01-04 08:35:58.000 004 33362.12 312.15 2358.72 27.44 2011-01-04 08:35:59.000 004 33361.95 312.19 2358.71 27.44 2011-01-04 08:36:00.000 004 33362.08 312.14 2358.66 27.44 2011-01-04 08:36:01.000 004 33362.11 312.19 2358.70 27.44 2011-01-04 08:36:02.000 004 33362.14 312.16 2358.76 27.44 2011-01-04 08:36:03.000 004 33362.10 312.17 2358.71 27.44 2011-01-04 08:36:04.000 004 33362.18 312.19 2358.78 27.44 2011-01-04 08:36:05.000 004 33362.08 312.18 2358.75 27.44 2011-01-04 08:36:06.000 004 33362.15 312.18 2358.71 27.44 2011-01-04 08:36:07.000 004 33362.20 312.21 2358.75 27.44 2011-01-04 08:36:08.000 004 33362.07 312.17 2358.80 27.44 2011-01-04 08:36:09.000 004 33362.17 312.21 2358.82 27.44 2011-01-04 08:36:10.000 004 33362.24 312.24 2358.76 27.44 2011-01-04 08:36:11.000 004 33362.17 312.24 2358.75 27.44 2011-01-04 08:36:12.000 004 33362.19 312.26 2358.82 27.44 2011-01-04 08:36:13.000 004 33362.24 312.29 2358.76 27.44 2011-01-04 08:36:14.000 004 33362.26 312.29 2358.76 27.44 2011-01-04 08:36:15.000 004 33362.10 312.37 2358.79 27.44 2011-01-04 08:36:16.000 004 33362.23 312.38 2358.74 27.44 2011-01-04 08:36:17.000 004 33362.30 312.40 2358.78 27.44 2011-01-04 08:36:18.000 004 33362.19 312.51 2358.76 27.44 2011-01-04 08:36:19.000 004 33362.21 312.56 2358.80 27.44 2011-01-04 08:36:20.000 004 33362.21 312.55 2358.80 27.44 2011-01-04 08:36:21.000 004 33362.23 312.62 2358.86 27.44 2011-01-04 08:36:22.000 004 33362.17 312.72 2358.80 27.44 2011-01-04 08:36:23.000 004 33362.11 312.71 2358.80 27.44 2011-01-04 08:36:24.000 004 33362.15 312.81 2358.81 27.44 2011-01-04 08:36:25.000 004 33362.20 312.84 2358.79 27.44 2011-01-04 08:36:26.000 004 33362.18 312.86 2358.82 27.44 2011-01-04 08:36:27.000 004 33362.18 312.84 2358.88 27.44 2011-01-04 08:36:28.000 004 33362.18 312.91 2358.89 27.44 2011-01-04 08:36:29.000 004 33362.17 312.93 2358.86 27.44 2011-01-04 08:36:30.000 004 33362.20 312.94 2358.93 27.44 2011-01-04 08:36:31.000 004 33362.17 312.94 2358.94 27.44 2011-01-04 08:36:32.000 004 33362.21 312.95 2358.86 27.44 2011-01-04 08:36:33.000 004 33362.05 312.93 2358.87 27.44 2011-01-04 08:36:34.000 004 33362.20 312.93 2358.93 27.44 2011-01-04 08:36:35.000 004 33362.17 312.90 2358.96 27.44 2011-01-04 08:36:36.000 004 33362.15 312.91 2358.87 27.44 2011-01-04 08:36:37.000 004 33362.22 312.93 2358.95 27.44 2011-01-04 08:36:38.000 004 33362.23 312.90 2358.95 27.44 2011-01-04 08:36:39.000 004 33362.13 312.87 2358.99 27.44 2011-01-04 08:36:40.000 004 33362.25 312.85 2358.93 27.44 2011-01-04 08:36:41.000 004 33362.20 312.82 2359.00 27.44 2011-01-04 08:36:42.000 004 33362.20 312.82 2358.93 27.44 2011-01-04 08:36:43.000 004 33362.22 312.85 2358.90 27.44 2011-01-04 08:36:44.000 004 33362.28 312.79 2358.96 27.44 2011-01-04 08:36:45.000 004 33362.24 312.81 2358.97 27.44 2011-01-04 08:36:46.000 004 33362.23 312.82 2358.90 27.44 2011-01-04 08:36:47.000 004 33362.20 312.78 2358.89 27.44 2011-01-04 08:36:48.000 004 33362.20 312.78 2358.96 27.44 2011-01-04 08:36:49.000 004 33362.27 312.73 2358.95 27.44 2011-01-04 08:36:50.000 004 33362.30 312.75 2358.96 27.44 2011-01-04 08:36:51.000 004 33362.25 312.78 2358.90 27.44 2011-01-04 08:36:52.000 004 33362.30 312.71 2358.86 27.44 2011-01-04 08:36:53.000 004 33362.18 312.72 2358.93 27.44 2011-01-04 08:36:54.000 004 33362.21 312.74 2358.87 27.44 2011-01-04 08:36:55.000 004 33362.24 312.78 2358.92 27.44 2011-01-04 08:36:56.000 004 33362.22 312.71 2358.92 27.44 2011-01-04 08:36:57.000 004 33362.30 312.73 2358.93 27.44 2011-01-04 08:36:58.000 004 33362.32 312.71 2358.93 27.44 2011-01-04 08:36:59.000 004 33362.34 312.74 2358.90 27.44 2011-01-04 08:37:00.000 004 33362.31 312.74 2358.86 27.44 2011-01-04 08:37:01.000 004 33362.25 312.76 2358.87 27.44 2011-01-04 08:37:02.000 004 33362.24 312.78 2358.83 27.44 2011-01-04 08:37:03.000 004 33362.35 312.79 2358.79 27.44 2011-01-04 08:37:04.000 004 33362.28 312.77 2358.85 27.44 2011-01-04 08:37:05.000 004 33362.29 312.79 2358.78 27.44 2011-01-04 08:37:06.000 004 33362.24 312.83 2358.87 27.44 2011-01-04 08:37:07.000 004 33362.26 312.84 2358.87 27.44 2011-01-04 08:37:08.000 004 33362.22 312.82 2358.91 27.44 2011-01-04 08:37:09.000 004 33362.27 312.79 2358.85 27.44 2011-01-04 08:37:10.000 004 33362.36 312.85 2358.80 27.44 2011-01-04 08:37:11.000 004 33362.31 312.82 2358.86 27.44 2011-01-04 08:37:12.000 004 33362.37 312.81 2358.80 27.44 2011-01-04 08:37:13.000 004 33362.33 312.70 2358.86 27.44 2011-01-04 08:37:14.000 004 33362.41 312.74 2358.89 27.44 2011-01-04 08:37:15.000 004 33362.24 312.69 2358.81 27.44 2011-01-04 08:37:16.000 004 33362.37 312.61 2358.76 27.44 2011-01-04 08:37:17.000 004 33362.30 312.58 2358.76 27.44 2011-01-04 08:37:18.000 004 33362.31 312.50 2358.86 27.44 2011-01-04 08:37:19.000 004 33362.35 312.44 2358.85 27.44 2011-01-04 08:37:20.000 004 33362.26 312.42 2358.82 27.44 2011-01-04 08:37:21.000 004 33362.39 312.37 2358.74 27.44 2011-01-04 08:37:22.000 004 33362.38 312.33 2358.84 27.44 2011-01-04 08:37:23.000 004 33362.28 312.32 2358.80 27.44 2011-01-04 08:37:24.000 004 33362.38 312.26 2358.72 27.44 2011-01-04 08:37:25.000 004 33362.41 312.26 2358.69 27.44 2011-01-04 08:37:26.000 004 33362.41 312.20 2358.72 27.44 2011-01-04 08:37:27.000 004 33362.41 312.18 2358.84 27.44 2011-01-04 08:37:28.000 004 33362.43 312.11 2358.72 27.44 2011-01-04 08:37:29.000 004 33362.48 312.12 2358.74 27.44 2011-01-04 08:37:30.000 004 33362.50 312.12 2358.71 27.44 2011-01-04 08:37:31.000 004 33362.51 312.09 2358.74 27.44 2011-01-04 08:37:32.000 004 33362.50 312.05 2358.78 27.44 2011-01-04 08:37:33.000 004 33362.51 312.09 2358.72 27.44 2011-01-04 08:37:34.000 004 33362.67 312.02 2358.72 27.44 2011-01-04 08:37:35.000 004 33362.60 312.02 2358.62 27.44 2011-01-04 08:37:36.000 004 33362.63 312.08 2358.75 27.44 2011-01-04 08:37:37.000 004 33362.60 312.04 2358.73 27.44 2011-01-04 08:37:38.000 004 33362.66 312.02 2358.66 27.44 2011-01-04 08:37:39.000 004 33362.67 312.08 2358.75 27.44 2011-01-04 08:37:40.000 004 33362.88 312.11 2358.66 27.44 2011-01-04 08:37:41.000 004 33362.82 312.08 2358.69 27.44 2011-01-04 08:37:42.000 004 33362.86 312.13 2358.62 27.44 2011-01-04 08:37:43.000 004 33362.89 312.15 2358.70 27.44 2011-01-04 08:37:44.000 004 33362.92 312.17 2358.69 27.44 2011-01-04 08:37:45.000 004 33363.01 312.26 2358.69 27.44 2011-01-04 08:37:46.000 004 33363.00 312.33 2358.63 27.44 2011-01-04 08:37:47.000 004 33362.94 312.34 2358.60 27.44 2011-01-04 08:37:48.000 004 33363.08 312.39 2358.67 27.44 2011-01-04 08:37:49.000 004 33363.11 312.52 2358.63 27.44 2011-01-04 08:37:50.000 004 33363.14 312.50 2358.63 27.44 2011-01-04 08:37:51.000 004 33363.23 312.61 2358.63 27.44 2011-01-04 08:37:52.000 004 33363.08 312.67 2358.71 27.44 2011-01-04 08:37:53.000 004 33363.19 312.65 2358.64 27.44 2011-01-04 08:37:54.000 004 33363.31 312.75 2358.63 27.44 2011-01-04 08:37:55.000 004 33363.31 312.82 2358.61 27.44 2011-01-04 08:37:56.000 004 33363.30 312.91 2358.62 27.44 2011-01-04 08:37:57.000 004 33363.38 312.88 2358.59 27.44 2011-01-04 08:37:58.000 004 33363.36 312.95 2358.62 27.44 2011-01-04 08:37:59.000 004 33363.38 312.96 2358.61 27.44 2011-01-04 08:38:00.000 004 33363.40 312.99 2358.62 27.44 2011-01-04 08:38:01.000 004 33363.50 313.01 2358.69 27.44 2011-01-04 08:38:02.000 004 33363.38 313.01 2358.64 27.44 2011-01-04 08:38:03.000 004 33363.54 313.05 2358.60 27.44 2011-01-04 08:38:04.000 004 33363.41 313.02 2358.60 27.44 2011-01-04 08:38:05.000 004 33363.46 313.04 2358.63 27.44 2011-01-04 08:38:06.000 004 33363.57 313.01 2358.58 27.44 2011-01-04 08:38:07.000 004 33363.55 313.00 2358.57 27.44 2011-01-04 08:38:08.000 004 33363.57 312.97 2358.51 27.44 2011-01-04 08:38:09.000 004 33363.48 312.92 2358.50 27.44 2011-01-04 08:38:10.000 004 33363.60 312.86 2358.57 27.44 2011-01-04 08:38:11.000 004 33363.50 312.87 2358.57 27.44 2011-01-04 08:38:12.000 004 33363.58 312.85 2358.51 27.44 2011-01-04 08:38:13.000 004 33363.61 312.83 2358.47 27.44 2011-01-04 08:38:14.000 004 33363.56 312.79 2358.50 27.44 2011-01-04 08:38:15.000 004 33363.51 312.73 2358.51 27.44 2011-01-04 08:38:16.000 004 33363.63 312.70 2358.43 27.44 2011-01-04 08:38:17.000 004 33363.60 312.66 2358.44 27.44 2011-01-04 08:38:18.000 004 33363.57 312.67 2358.47 27.44 2011-01-04 08:38:19.000 004 33363.63 312.64 2358.46 27.44 2011-01-04 08:38:20.000 004 33363.57 312.61 2358.48 27.44 2011-01-04 08:38:21.000 004 33363.57 312.62 2358.40 27.44 2011-01-04 08:38:22.000 004 33363.51 312.61 2358.40 27.44 2011-01-04 08:38:23.000 004 33363.55 312.54 2358.37 27.44 2011-01-04 08:38:24.000 004 33363.51 312.60 2358.41 27.44 2011-01-04 08:38:25.000 004 33363.56 312.65 2358.35 27.44 2011-01-04 08:38:26.000 004 33363.53 312.64 2358.30 27.44 2011-01-04 08:38:27.000 004 33363.56 312.70 2358.40 27.44 2011-01-04 08:38:28.000 004 33363.52 312.69 2358.41 27.44 2011-01-04 08:38:29.000 004 33363.44 312.69 2358.42 27.44 2011-01-04 08:38:30.000 004 33363.41 312.74 2358.31 27.44 2011-01-04 08:38:31.000 004 33363.50 312.77 2358.37 27.44 2011-01-04 08:38:32.000 004 33363.47 312.82 2358.44 27.44 2011-01-04 08:38:33.000 004 33363.32 312.84 2358.43 27.44 2011-01-04 08:38:34.000 004 33363.49 312.86 2358.39 27.44 2011-01-04 08:38:35.000 004 33363.31 312.90 2358.43 27.44 2011-01-04 08:38:36.000 004 33363.41 312.94 2358.47 27.44 2011-01-04 08:38:37.000 004 33363.40 312.97 2358.37 27.44 2011-01-04 08:38:38.000 004 33363.43 312.97 2358.42 27.44 2011-01-04 08:38:39.000 004 33363.33 312.95 2358.47 27.44 2011-01-04 08:38:40.000 004 33363.44 312.99 2358.50 27.44 2011-01-04 08:38:41.000 004 33363.36 313.00 2358.49 27.44 2011-01-04 08:38:42.000 004 33363.38 313.01 2358.51 27.44 2011-01-04 08:38:43.000 004 33363.29 313.02 2358.50 27.44 2011-01-04 08:38:44.000 004 33363.25 312.98 2358.61 27.44 2011-01-04 08:38:45.000 004 33363.45 313.00 2358.66 27.44 2011-01-04 08:38:46.000 004 33363.41 312.99 2358.56 27.44 2011-01-04 08:38:47.000 004 33363.43 312.99 2358.55 27.44 2011-01-04 08:38:48.000 004 33363.50 313.00 2358.69 27.44 2011-01-04 08:38:49.000 004 33363.48 312.99 2358.54 27.44 2011-01-04 08:38:50.000 004 33363.45 312.98 2358.65 27.44 2011-01-04 08:38:51.000 004 33363.36 313.00 2358.55 27.44 2011-01-04 08:38:52.000 004 33363.54 312.97 2358.65 27.44 2011-01-04 08:38:53.000 004 33363.48 312.94 2358.66 27.44 2011-01-04 08:38:54.000 004 33363.48 312.94 2358.65 27.44 2011-01-04 08:38:55.000 004 33363.58 312.92 2358.74 27.44 2011-01-04 08:38:56.000 004 33363.48 312.93 2358.65 27.44 2011-01-04 08:38:57.000 004 33363.54 312.91 2358.63 27.44 2011-01-04 08:38:58.000 004 33363.53 312.85 2358.71 27.44 2011-01-04 08:38:59.000 004 33363.54 312.87 2358.76 27.44 2011-01-04 08:39:00.000 004 33363.53 312.88 2358.66 27.44 2011-01-04 08:39:01.000 004 33363.60 312.90 2358.70 27.44 2011-01-04 08:39:02.000 004 33363.53 312.87 2358.72 27.44 2011-01-04 08:39:03.000 004 33363.63 312.92 2358.76 27.44 2011-01-04 08:39:04.000 004 33363.68 312.92 2358.84 27.44 2011-01-04 08:39:05.000 004 33363.58 312.91 2358.71 27.44 2011-01-04 08:39:06.000 004 33363.61 312.94 2358.69 27.44 2011-01-04 08:39:07.000 004 33363.60 312.90 2358.66 27.44 2011-01-04 08:39:08.000 004 33363.53 312.98 2358.62 27.44 2011-01-04 08:39:09.000 004 33363.66 312.97 2358.69 27.44 2011-01-04 08:39:10.000 004 33363.68 313.01 2358.71 27.44 2011-01-04 08:39:11.000 004 33363.62 312.94 2358.66 27.44 2011-01-04 08:39:12.000 004 33363.66 312.99 2358.80 27.44 2011-01-04 08:39:13.000 004 33363.69 313.03 2358.70 27.44 2011-01-04 08:39:14.000 004 33363.61 312.99 2358.78 27.44 2011-01-04 08:39:15.000 004 33363.68 313.01 2358.74 27.44 2011-01-04 08:39:16.000 004 33363.64 313.00 2358.75 27.44 2011-01-04 08:39:17.000 004 33363.64 312.98 2358.73 27.44 2011-01-04 08:39:18.000 004 33363.67 312.98 2358.68 27.44 2011-01-04 08:39:19.000 004 33363.66 312.98 2358.78 27.44 2011-01-04 08:39:20.000 004 33363.70 312.97 2358.80 27.44 2011-01-04 08:39:21.000 004 33363.50 312.99 2358.70 27.44 2011-01-04 08:39:22.000 004 33363.64 312.98 2358.75 27.44 2011-01-04 08:39:23.000 004 33363.56 312.96 2358.77 27.44 2011-01-04 08:39:24.000 004 33363.53 312.99 2358.79 27.44 2011-01-04 08:39:25.000 004 33363.47 312.96 2358.79 27.44 2011-01-04 08:39:26.000 004 33363.57 312.98 2358.71 27.44 2011-01-04 08:39:27.000 004 33363.46 312.95 2358.82 27.44 2011-01-04 08:39:28.000 004 33363.40 312.95 2358.75 27.44 2011-01-04 08:39:29.000 004 33363.44 312.96 2358.79 27.44 2011-01-04 08:39:30.000 004 33363.39 312.95 2358.86 27.44 2011-01-04 08:39:31.000 004 33363.48 312.98 2358.86 27.44 2011-01-04 08:39:32.000 004 33363.47 313.00 2358.73 27.44 2011-01-04 08:39:33.000 004 33363.42 313.00 2358.80 27.44 2011-01-04 08:39:34.000 004 33363.47 313.01 2358.93 27.44 2011-01-04 08:39:35.000 004 33363.39 313.02 2358.86 27.44 2011-01-04 08:39:36.000 004 33363.38 313.02 2358.81 27.44 2011-01-04 08:39:37.000 004 33363.32 313.02 2358.84 27.44 2011-01-04 08:39:38.000 004 33363.31 313.05 2358.86 27.44 2011-01-04 08:39:39.000 004 33363.28 313.10 2358.97 27.44 2011-01-04 08:39:40.000 004 33363.39 313.08 2358.93 27.44 2011-01-04 08:39:41.000 004 33363.26 313.08 2358.87 27.44 2011-01-04 08:39:42.000 004 33363.31 313.08 2358.93 27.44 2011-01-04 08:39:43.000 004 33363.33 313.11 2358.95 27.44 2011-01-04 08:39:44.000 004 33363.29 313.11 2358.96 27.44 2011-01-04 08:39:45.000 004 33363.31 313.14 2359.03 27.44 2011-01-04 08:39:46.000 004 33363.22 313.18 2359.03 27.44 2011-01-04 08:39:47.000 004 33363.23 313.23 2359.05 27.44 2011-01-04 08:39:48.000 004 33363.25 313.23 2359.04 27.44 2011-01-04 08:39:49.000 004 33363.16 313.27 2359.05 27.44 2011-01-04 08:39:50.000 004 33363.21 313.28 2358.96 27.44 2011-01-04 08:39:51.000 004 33363.21 313.27 2359.07 27.44 2011-01-04 08:39:52.000 004 33363.29 313.25 2358.96 27.44 2011-01-04 08:39:53.000 004 33363.26 313.29 2358.99 27.44 2011-01-04 08:39:54.000 004 33363.28 313.28 2359.09 27.44 2011-01-04 08:39:55.000 004 33363.06 313.25 2359.06 27.44 2011-01-04 08:39:56.000 004 33363.07 313.25 2359.18 27.44 2011-01-04 08:39:57.000 004 33363.16 313.24 2359.07 27.44 2011-01-04 08:39:58.000 004 33363.18 313.26 2359.09 27.44 2011-01-04 08:39:59.000 004 33363.08 313.22 2359.16 27.44 2011-01-04 08:40:00.000 004 33363.11 313.19 2359.21 27.44 2011-01-04 08:40:01.000 004 33363.06 313.18 2359.14 27.44 2011-01-04 08:40:02.000 004 33363.02 313.17 2359.22 27.44 2011-01-04 08:40:03.000 004 33362.97 313.12 2359.22 27.44 2011-01-04 08:40:04.000 004 33362.98 313.16 2359.19 27.44 2011-01-04 08:40:05.000 004 33362.89 313.16 2359.18 27.44 2011-01-04 08:40:06.000 004 33362.96 313.17 2359.23 27.44 2011-01-04 08:40:07.000 004 33362.89 313.10 2359.26 27.44 2011-01-04 08:40:08.000 004 33362.88 313.18 2359.21 27.44 2011-01-04 08:40:09.000 004 33362.76 313.14 2359.17 27.44 2011-01-04 08:40:10.000 004 33362.88 313.11 2359.26 27.44 2011-01-04 08:40:11.000 004 33362.82 313.12 2359.21 27.44 2011-01-04 08:40:12.000 004 33362.82 313.13 2359.24 27.44 2011-01-04 08:40:13.000 004 33362.83 313.12 2359.29 27.44 2011-01-04 08:40:14.000 004 33362.66 313.08 2359.31 27.44 2011-01-04 08:40:15.000 004 33362.91 313.12 2359.34 27.44 2011-01-04 08:40:16.000 004 33362.85 313.08 2359.26 27.44 2011-01-04 08:40:17.000 004 33362.76 313.09 2359.32 27.44 2011-01-04 08:40:18.000 004 33362.77 313.07 2359.31 27.44 2011-01-04 08:40:19.000 004 33362.73 313.11 2359.38 27.44 2011-01-04 08:40:20.000 004 33362.70 313.12 2359.25 27.44 2011-01-04 08:40:21.000 004 33362.67 313.13 2359.28 27.44 2011-01-04 08:40:22.000 004 33362.68 313.15 2359.41 27.44 2011-01-04 08:40:23.000 004 33362.71 313.12 2359.38 27.44 2011-01-04 08:40:24.000 004 33362.76 313.15 2359.38 27.44 2011-01-04 08:40:25.000 004 33362.69 313.16 2359.45 27.44 2011-01-04 08:40:26.000 004 33362.67 313.20 2359.38 27.44 2011-01-04 08:40:27.000 004 33362.76 313.20 2359.48 27.44 2011-01-04 08:40:28.000 004 33362.68 313.30 2359.42 27.44 2011-01-04 08:40:29.000 004 33362.65 313.28 2359.37 27.44 2011-01-04 08:40:30.000 004 33362.71 313.30 2359.46 27.44 2011-01-04 08:40:31.000 004 33362.77 313.33 2359.50 27.44 2011-01-04 08:40:32.000 004 33362.69 313.35 2359.48 27.44 2011-01-04 08:40:33.000 004 33362.75 313.32 2359.49 27.44 2011-01-04 08:40:34.000 004 33362.73 313.34 2359.45 27.44 2011-01-04 08:40:35.000 004 33362.70 313.35 2359.47 27.44 2011-01-04 08:40:36.000 004 33362.75 313.41 2359.54 27.44 2011-01-04 08:40:37.000 004 33362.80 313.43 2359.45 27.44 2011-01-04 08:40:38.000 004 33362.83 313.37 2359.48 27.44 2011-01-04 08:40:39.000 004 33362.87 313.45 2359.46 27.44 2011-01-04 08:40:40.000 004 33362.86 313.42 2359.56 27.44 2011-01-04 08:40:41.000 004 33362.86 313.44 2359.45 27.44 2011-01-04 08:40:42.000 004 33362.91 313.42 2359.41 27.44 2011-01-04 08:40:43.000 004 33362.90 313.39 2359.40 27.44 2011-01-04 08:40:44.000 004 33362.80 313.39 2359.53 27.43 2011-01-04 08:40:45.000 004 33362.91 313.39 2359.50 27.43 2011-01-04 08:40:46.000 004 33363.02 313.34 2359.44 27.44 2011-01-04 08:40:47.000 004 33363.00 313.33 2359.51 27.43 2011-01-04 08:40:48.000 004 33362.89 313.30 2359.50 27.43 2011-01-04 08:40:49.000 004 33363.03 313.32 2359.43 27.43 2011-01-04 08:40:50.000 004 33363.01 313.33 2359.47 27.43 2011-01-04 08:40:51.000 004 33363.01 313.31 2359.35 27.43 2011-01-04 08:40:52.000 004 33363.04 313.32 2359.40 27.43 2011-01-04 08:40:53.000 004 33362.91 313.26 2359.41 27.43 2011-01-04 08:40:54.000 004 33363.08 313.26 2359.41 27.43 2011-01-04 08:40:55.000 004 33363.02 313.27 2359.44 27.43 2011-01-04 08:40:56.000 004 33362.96 313.30 2359.40 27.43 2011-01-04 08:40:57.000 004 33363.11 313.29 2359.47 27.43 2011-01-04 08:40:58.000 004 33363.00 313.27 2359.39 27.43 2011-01-04 08:40:59.000 004 33362.96 313.30 2359.46 27.43 2011-01-04 08:41:00.000 004 33363.03 313.31 2359.49 27.43 2011-01-04 08:41:01.000 004 33363.03 313.32 2359.44 27.43 2011-01-04 08:41:02.000 004 33362.96 313.30 2359.41 27.43 2011-01-04 08:41:03.000 004 33363.04 313.35 2359.45 27.43 2011-01-04 08:41:04.000 004 33363.08 313.39 2359.34 27.43 2011-01-04 08:41:05.000 004 33363.00 313.38 2359.38 27.43 2011-01-04 08:41:06.000 004 33363.02 313.39 2359.47 27.43 2011-01-04 08:41:07.000 004 33363.00 313.39 2359.37 27.43 2011-01-04 08:41:08.000 004 33362.97 313.39 2359.32 27.43 2011-01-04 08:41:09.000 004 33363.10 313.40 2359.43 27.43 2011-01-04 08:41:10.000 004 33363.06 313.40 2359.46 27.43 2011-01-04 08:41:11.000 004 33363.04 313.36 2359.42 27.43 2011-01-04 08:41:12.000 004 33363.13 313.35 2359.43 27.43 2011-01-04 08:41:13.000 004 33363.11 313.40 2359.40 27.43 2011-01-04 08:41:14.000 004 33363.12 313.29 2359.41 27.43 2011-01-04 08:41:15.000 004 33363.11 313.38 2359.40 27.43 2011-01-04 08:41:16.000 004 33363.16 313.33 2359.36 27.43 2011-01-04 08:41:17.000 004 33363.11 313.35 2359.36 27.43 2011-01-04 08:41:18.000 004 33363.09 313.32 2359.31 27.43 2011-01-04 08:41:19.000 004 33363.13 313.29 2359.33 27.43 2011-01-04 08:41:20.000 004 33363.11 313.25 2359.31 27.43 2011-01-04 08:41:21.000 004 33363.15 313.26 2359.29 27.43 2011-01-04 08:41:22.000 004 33363.04 313.25 2359.40 27.43 2011-01-04 08:41:23.000 004 33363.13 313.22 2359.37 27.43 2011-01-04 08:41:24.000 004 33363.12 313.25 2359.44 27.43 2011-01-04 08:41:25.000 004 33363.17 313.26 2359.34 27.43 2011-01-04 08:41:26.000 004 33363.19 313.27 2359.44 27.43 2011-01-04 08:41:27.000 004 33363.22 313.27 2359.35 27.43 2011-01-04 08:41:28.000 004 33363.20 313.25 2359.40 27.43 2011-01-04 08:41:29.000 004 33363.23 313.27 2359.35 27.43 2011-01-04 08:41:30.000 004 33363.21 313.33 2359.31 27.43 2011-01-04 08:41:31.000 004 33363.32 313.34 2359.33 27.43 2011-01-04 08:41:32.000 004 33363.29 313.33 2359.33 27.43 2011-01-04 08:41:33.000 004 33363.41 313.39 2359.39 27.43 2011-01-04 08:41:34.000 004 33363.32 313.40 2359.40 27.43 2011-01-04 08:41:35.000 004 33363.31 313.40 2359.42 27.43 2011-01-04 08:41:36.000 004 33363.29 313.49 2359.34 27.43 2011-01-04 08:41:37.000 004 33363.32 313.51 2359.34 27.43 2011-01-04 08:41:38.000 004 33363.39 313.45 2359.44 27.43 2011-01-04 08:41:39.000 004 33363.53 313.56 2359.41 27.43 2011-01-04 08:41:40.000 004 33363.54 313.53 2359.36 27.43 2011-01-04 08:41:41.000 004 33363.45 313.53 2359.37 27.43 2011-01-04 08:41:42.000 004 33363.53 313.52 2359.33 27.43 2011-01-04 08:41:43.000 004 33363.54 313.50 2359.29 27.43 2011-01-04 08:41:44.000 004 33363.53 313.49 2359.27 27.43 2011-01-04 08:41:45.000 004 33363.58 313.50 2359.33 27.43 2011-01-04 08:41:46.000 004 33363.56 313.44 2359.35 27.43 2011-01-04 08:41:47.000 004 33363.56 313.44 2359.33 27.43 2011-01-04 08:41:48.000 004 33363.50 313.50 2359.32 27.43 2011-01-04 08:41:49.000 004 33363.59 313.49 2359.24 27.43 2011-01-04 08:41:50.000 004 33363.62 313.43 2359.30 27.43 2011-01-04 08:41:51.000 004 33363.76 313.39 2359.25 27.43 2011-01-04 08:41:52.000 004 33363.75 313.45 2359.25 27.43 2011-01-04 08:41:53.000 004 33363.69 313.41 2359.25 27.43 2011-01-04 08:41:54.000 004 33363.73 313.44 2359.20 27.43 2011-01-04 08:41:55.000 004 33363.71 313.48 2359.19 27.43 2011-01-04 08:41:56.000 004 33363.70 313.42 2359.23 27.43 2011-01-04 08:41:57.000 004 33363.89 313.41 2359.27 27.43 2011-01-04 08:41:58.000 004 33363.81 313.42 2359.19 27.43 2011-01-04 08:41:59.000 004 33363.84 313.41 2359.19 27.43 2011-01-04 08:42:00.000 004 33363.91 313.37 2359.22 27.43 2011-01-04 08:42:01.000 004 33363.91 313.40 2359.19 27.43 2011-01-04 08:42:02.000 004 33363.94 313.39 2359.18 27.43 2011-01-04 08:42:03.000 004 33363.92 313.42 2359.14 27.43 2011-01-04 08:42:04.000 004 33363.96 313.38 2359.17 27.43 2011-01-04 08:42:05.000 004 33363.89 313.35 2359.15 27.43 2011-01-04 08:42:06.000 004 33364.06 313.36 2359.16 27.43 2011-01-04 08:42:07.000 004 33364.04 313.38 2359.13 27.43 2011-01-04 08:42:08.000 004 33364.16 313.36 2359.18 27.43 2011-01-04 08:42:09.000 004 33364.20 313.40 2359.12 27.43 2011-01-04 08:42:10.000 004 33364.14 313.38 2359.05 27.43 2011-01-04 08:42:11.000 004 33364.08 313.35 2359.07 27.43 2011-01-04 08:42:12.000 004 33364.13 313.40 2359.00 27.43 2011-01-04 08:42:13.000 004 33364.14 313.41 2358.95 27.43 2011-01-04 08:42:14.000 004 33364.26 313.43 2359.05 27.43 2011-01-04 08:42:15.000 004 33364.30 313.40 2358.97 27.43 2011-01-04 08:42:16.000 004 33364.19 313.40 2359.05 27.43 2011-01-04 08:42:17.000 004 33364.34 313.44 2358.94 27.43 2011-01-04 08:42:18.000 004 33364.35 313.42 2358.99 27.43 2011-01-04 08:42:19.000 004 33364.41 313.44 2359.00 27.43 2011-01-04 08:42:20.000 004 33364.37 313.46 2358.95 27.43 2011-01-04 08:42:21.000 004 33364.35 313.47 2358.94 27.43 2011-01-04 08:42:22.000 004 33364.35 313.46 2358.92 27.43 2011-01-04 08:42:23.000 004 33364.40 313.41 2359.05 27.43 2011-01-04 08:42:24.000 004 33364.38 313.37 2359.03 27.43 2011-01-04 08:42:25.000 004 33364.45 313.40 2358.85 27.43 2011-01-04 08:42:26.000 004 33364.40 313.39 2358.90 27.43 2011-01-04 08:42:27.000 004 33364.44 313.43 2359.00 27.43 2011-01-04 08:42:28.000 004 33364.38 313.37 2358.90 27.43 2011-01-04 08:42:29.000 004 33364.51 313.37 2358.90 27.43 2011-01-04 08:42:30.000 004 33364.53 313.36 2358.83 27.43 2011-01-04 08:42:31.000 004 33364.50 313.38 2358.87 27.43 2011-01-04 08:42:32.000 004 33364.53 313.37 2358.88 27.43 2011-01-04 08:42:33.000 004 33364.44 313.37 2358.79 27.43 2011-01-04 08:42:34.000 004 33364.53 313.42 2358.89 27.43 2011-01-04 08:42:35.000 004 33364.56 313.41 2358.82 27.43 2011-01-04 08:42:36.000 004 33364.49 313.42 2358.82 27.43 2011-01-04 08:42:37.000 004 33364.51 313.48 2358.77 27.43 2011-01-04 08:42:38.000 004 33364.53 313.42 2358.78 27.43 2011-01-04 08:42:39.000 004 33364.47 313.46 2358.78 27.43 2011-01-04 08:42:40.000 004 33364.48 313.47 2358.82 27.43 2011-01-04 08:42:41.000 004 33364.49 313.44 2358.78 27.43 2011-01-04 08:42:42.000 004 33364.43 313.44 2358.77 27.43 2011-01-04 08:42:43.000 004 33364.50 313.48 2358.74 27.43 2011-01-04 08:42:44.000 004 33364.55 313.47 2358.71 27.43 2011-01-04 08:42:45.000 004 33364.50 313.49 2358.81 27.43 2011-01-04 08:42:46.000 004 33364.58 313.48 2358.82 27.43 2011-01-04 08:42:47.000 004 33364.46 313.46 2358.71 27.43 2011-01-04 08:42:48.000 004 33364.45 313.46 2358.76 27.43 2011-01-04 08:42:49.000 004 33364.55 313.49 2358.79 27.43 2011-01-04 08:42:50.000 004 33364.52 313.53 2358.80 27.43 2011-01-04 08:42:51.000 004 33364.58 313.52 2358.76 27.43 2011-01-04 08:42:52.000 004 33364.45 313.51 2358.80 27.43 2011-01-04 08:42:53.000 004 33364.47 313.48 2358.81 27.43 2011-01-04 08:42:54.000 004 33364.54 313.47 2358.81 27.43 2011-01-04 08:42:55.000 004 33364.54 313.50 2358.83 27.43 2011-01-04 08:42:56.000 004 33364.57 313.46 2358.81 27.43 2011-01-04 08:42:57.000 004 33364.57 313.52 2358.74 27.43 2011-01-04 08:42:58.000 004 33364.50 313.49 2358.76 27.43 2011-01-04 08:42:59.000 004 33364.46 313.48 2358.84 27.43 2011-01-04 08:43:00.000 004 33364.53 313.48 2358.81 27.43 2011-01-04 08:43:01.000 004 33364.61 313.46 2358.80 27.43 2011-01-04 08:43:02.000 004 33364.54 313.48 2358.83 27.43 2011-01-04 08:43:03.000 004 33364.57 313.42 2358.81 27.43 2011-01-04 08:43:04.000 004 33364.59 313.44 2358.74 27.43 2011-01-04 08:43:05.000 004 33364.56 313.38 2358.76 27.43 2011-01-04 08:43:06.000 004 33364.57 313.34 2358.78 27.43 2011-01-04 08:43:07.000 004 33364.59 313.34 2358.73 27.43 2011-01-04 08:43:08.000 004 33364.56 313.33 2358.91 27.43 2011-01-04 08:43:09.000 004 33364.57 313.37 2358.79 27.43 2011-01-04 08:43:10.000 004 33364.60 313.34 2358.81 27.43 2011-01-04 08:43:11.000 004 33364.61 313.36 2358.81 27.43 2011-01-04 08:43:12.000 004 33364.53 313.38 2358.75 27.43 2011-01-04 08:43:13.000 004 33364.60 313.38 2358.84 27.43 2011-01-04 08:43:14.000 004 33364.65 313.39 2358.79 27.43 2011-01-04 08:43:15.000 004 33364.60 313.44 2358.79 27.43 2011-01-04 08:43:16.000 004 33364.57 313.47 2358.81 27.43 2011-01-04 08:43:17.000 004 33364.67 313.48 2358.80 27.43 2011-01-04 08:43:18.000 004 33364.61 313.46 2358.87 27.43 2011-01-04 08:43:19.000 004 33364.56 313.53 2358.79 27.43 2011-01-04 08:43:20.000 004 33364.74 313.53 2358.82 27.43 2011-01-04 08:43:21.000 004 33364.68 313.54 2358.80 27.43 2011-01-04 08:43:22.000 004 33364.71 313.55 2358.79 27.43 2011-01-04 08:43:23.000 004 33364.64 313.56 2358.79 27.43 2011-01-04 08:43:24.000 004 33364.70 313.57 2358.75 27.43 2011-01-04 08:43:25.000 004 33364.75 313.56 2358.86 27.43 2011-01-04 08:43:26.000 004 33364.75 313.53 2358.84 27.43 2011-01-04 08:43:27.000 004 33364.76 313.58 2358.82 27.43 2011-01-04 08:43:28.000 004 33364.76 313.58 2358.87 27.43 2011-01-04 08:43:29.000 004 33364.81 313.57 2358.81 27.43 2011-01-04 08:43:30.000 004 33364.75 313.56 2358.85 27.43 2011-01-04 08:43:31.000 004 33364.82 313.55 2358.87 27.43 2011-01-04 08:43:32.000 004 33364.88 313.56 2358.86 27.43 2011-01-04 08:43:33.000 004 33364.94 313.65 2358.81 27.43 2011-01-04 08:43:34.000 004 33364.90 313.59 2358.91 27.43 2011-01-04 08:43:35.000 004 33365.01 313.60 2358.80 27.43 2011-01-04 08:43:36.000 004 33364.96 313.61 2358.80 27.43 2011-01-04 08:43:37.000 004 33364.96 313.62 2358.76 27.43 2011-01-04 08:43:38.000 004 33364.98 313.60 2358.84 27.43 2011-01-04 08:43:39.000 004 33365.03 313.62 2358.87 27.43 2011-01-04 08:43:40.000 004 33365.05 313.64 2358.76 27.43 2011-01-04 08:43:41.000 004 33365.02 313.63 2358.81 27.43 2011-01-04 08:43:42.000 004 33365.06 313.59 2358.75 27.43 2011-01-04 08:43:43.000 004 33365.14 313.65 2358.81 27.43 2011-01-04 08:43:44.000 004 33365.17 313.66 2358.75 27.43 2011-01-04 08:43:45.000 004 33365.16 313.69 2358.78 27.43 2011-01-04 08:43:46.000 004 33365.23 313.68 2358.74 27.43 2011-01-04 08:43:47.000 004 33365.09 313.68 2358.72 27.43 2011-01-04 08:43:48.000 004 33365.24 313.69 2358.72 27.43 2011-01-04 08:43:49.000 004 33365.31 313.69 2358.76 27.43 2011-01-04 08:43:50.000 004 33365.37 313.73 2358.70 27.43 2011-01-04 08:43:51.000 004 33365.43 313.76 2358.76 27.43 2011-01-04 08:43:52.000 004 33365.31 313.72 2358.67 27.43 2011-01-04 08:43:53.000 004 33365.50 313.73 2358.74 27.43 2011-01-04 08:43:54.000 004 33365.36 313.74 2358.65 27.43 2011-01-04 08:43:55.000 004 33365.59 313.73 2358.72 27.43 2011-01-04 08:43:56.000 004 33365.56 313.75 2358.69 27.43 2011-01-04 08:43:57.000 004 33365.56 313.71 2358.68 27.43 2011-01-04 08:43:58.000 004 33365.53 313.71 2358.63 27.43 2011-01-04 08:43:59.000 004 33365.64 313.74 2358.60 27.43 2011-01-04 08:44:00.000 004 33365.55 313.74 2358.62 27.43 2011-01-04 08:44:01.000 004 33365.54 313.77 2358.54 27.43 2011-01-04 08:44:02.000 004 33365.61 313.71 2358.53 27.43 2011-01-04 08:44:03.000 004 33365.64 313.69 2358.63 27.43 2011-01-04 08:44:04.000 004 33365.59 313.73 2358.60 27.43 2011-01-04 08:44:05.000 004 33365.69 313.72 2358.55 27.43 2011-01-04 08:44:06.000 004 33365.65 313.69 2358.53 27.43 2011-01-04 08:44:07.000 004 33365.68 313.79 2358.53 27.43 2011-01-04 08:44:08.000 004 33365.62 313.73 2358.51 27.43 2011-01-04 08:44:09.000 004 33365.74 313.74 2358.46 27.43 2011-01-04 08:44:10.000 004 33365.61 313.78 2358.51 27.43 2011-01-04 08:44:11.000 004 33365.60 313.75 2358.47 27.43 2011-01-04 08:44:12.000 004 33365.55 313.72 2358.47 27.43 2011-01-04 08:44:13.000 004 33365.55 313.79 2358.46 27.43 2011-01-04 08:44:14.000 004 33365.58 313.80 2358.52 27.43 2011-01-04 08:44:15.000 004 33365.53 313.79 2358.45 27.43 2011-01-04 08:44:16.000 004 33365.47 313.75 2358.45 27.43 2011-01-04 08:44:17.000 004 33365.55 313.74 2358.46 27.43 2011-01-04 08:44:18.000 004 33365.44 313.71 2358.45 27.43 2011-01-04 08:44:19.000 004 33365.42 313.75 2358.47 27.43 2011-01-04 08:44:20.000 004 33365.42 313.75 2358.43 27.43 2011-01-04 08:44:21.000 004 33365.28 313.72 2358.50 27.43 2011-01-04 08:44:22.000 004 33365.40 313.65 2358.51 27.43 2011-01-04 08:44:23.000 004 33365.34 313.67 2358.52 27.43 2011-01-04 08:44:24.000 004 33365.27 313.60 2358.53 27.43 2011-01-04 08:44:25.000 004 33365.25 313.60 2358.55 27.43 2011-01-04 08:44:26.000 004 33365.34 313.57 2358.55 27.43 2011-01-04 08:44:27.000 004 33365.29 313.57 2358.53 27.43 2011-01-04 08:44:28.000 004 33365.36 313.52 2358.65 27.43 2011-01-04 08:44:29.000 004 33365.20 313.49 2358.55 27.43 2011-01-04 08:44:30.000 004 33365.21 313.48 2358.56 27.43 2011-01-04 08:44:31.000 004 33365.21 313.43 2358.60 27.43 2011-01-04 08:44:32.000 004 33365.21 313.40 2358.62 27.43 2011-01-04 08:44:33.000 004 33365.25 313.39 2358.60 27.43 2011-01-04 08:44:34.000 004 33365.17 313.42 2358.65 27.43 2011-01-04 08:44:35.000 004 33365.16 313.48 2358.65 27.43 2011-01-04 08:44:36.000 004 33365.11 313.43 2358.63 27.43 2011-01-04 08:44:37.000 004 33365.17 313.38 2358.69 27.43 2011-01-04 08:44:38.000 004 33365.06 313.42 2358.71 27.43 2011-01-04 08:44:39.000 004 33365.14 313.44 2358.73 27.43 2011-01-04 08:44:40.000 004 33365.14 313.44 2358.66 27.43 2011-01-04 08:44:41.000 004 33365.14 313.48 2358.75 27.43 2011-01-04 08:44:42.000 004 33365.08 313.46 2358.71 27.43 2011-01-04 08:44:43.000 004 33365.18 313.51 2358.76 27.43 2011-01-04 08:44:44.000 004 33365.25 313.54 2358.86 27.43 2011-01-04 08:44:45.000 004 33365.28 313.57 2358.72 27.43 2011-01-04 08:44:46.000 004 33365.27 313.55 2358.71 27.43 2011-01-04 08:44:47.000 004 33365.18 313.63 2358.74 27.43 2011-01-04 08:44:48.000 004 33365.22 313.61 2358.78 27.43 2011-01-04 08:44:49.000 004 33365.28 313.72 2358.73 27.43 2011-01-04 08:44:50.000 004 33365.30 313.73 2358.72 27.43 2011-01-04 08:44:51.000 004 33365.32 313.76 2358.72 27.43 2011-01-04 08:44:52.000 004 33365.28 313.80 2358.69 27.43 2011-01-04 08:44:53.000 004 33365.49 313.80 2358.78 27.43 2011-01-04 08:44:54.000 004 33365.47 313.85 2358.82 27.43 2011-01-04 08:44:55.000 004 33365.41 313.86 2358.72 27.43 2011-01-04 08:44:56.000 004 33365.43 313.90 2358.74 27.43 2011-01-04 08:44:57.000 004 33365.46 313.96 2358.70 27.43 2011-01-04 08:44:58.000 004 33365.50 313.96 2358.80 27.43 2011-01-04 08:44:59.000 004 33365.65 314.02 2358.85 27.43 2011-01-04 08:45:00.000 004 33365.59 314.00 2358.74 27.43 2011-01-04 08:45:01.000 004 33365.61 314.04 2358.78 27.43 2011-01-04 08:45:02.000 004 33365.65 314.06 2358.84 27.43 2011-01-04 08:45:03.000 004 33365.63 314.09 2358.75 27.43 2011-01-04 08:45:04.000 004 33365.67 314.11 2358.78 27.43 2011-01-04 08:45:05.000 004 33365.77 314.06 2358.70 27.43 2011-01-04 08:45:06.000 004 33365.77 314.09 2358.66 27.43 2011-01-04 08:45:07.000 004 33365.80 314.11 2358.66 27.43 2011-01-04 08:45:08.000 004 33365.82 314.08 2358.71 27.43 2011-01-04 08:45:09.000 004 33365.86 314.09 2358.82 27.43 2011-01-04 08:45:10.000 004 33365.74 314.07 2358.72 27.43 2011-01-04 08:45:11.000 004 33365.87 314.04 2358.70 27.43 2011-01-04 08:45:12.000 004 33365.80 314.00 2358.74 27.43 2011-01-04 08:45:13.000 004 33365.86 313.99 2358.61 27.43 2011-01-04 08:45:14.000 004 33365.82 313.97 2358.65 27.43 2011-01-04 08:45:15.000 004 33365.93 313.94 2358.64 27.43 2011-01-04 08:45:16.000 004 33365.71 313.85 2358.57 27.43 2011-01-04 08:45:17.000 004 33365.88 313.85 2358.55 27.43 2011-01-04 08:45:18.000 004 33365.84 313.85 2358.55 27.43 2011-01-04 08:45:19.000 004 33365.85 313.80 2358.62 27.43 2011-01-04 08:45:20.000 004 33365.75 313.77 2358.55 27.43 2011-01-04 08:45:21.000 004 33365.71 313.76 2358.57 27.43 2011-01-04 08:45:22.000 004 33365.65 313.82 2358.55 27.43 2011-01-04 08:45:23.000 004 33365.58 313.74 2358.58 27.43 2011-01-04 08:45:24.000 004 33365.69 313.73 2358.58 27.43 2011-01-04 08:45:25.000 004 33365.72 313.70 2358.53 27.43 2011-01-04 08:45:26.000 004 33365.65 313.75 2358.57 27.43 2011-01-04 08:45:27.000 004 33365.47 313.72 2358.62 27.43 2011-01-04 08:45:28.000 004 33365.65 313.72 2358.52 27.43 2011-01-04 08:45:29.000 004 33365.50 313.72 2358.61 27.43 2011-01-04 08:45:30.000 004 33365.49 313.74 2358.58 27.43 2011-01-04 08:45:31.000 004 33365.50 313.75 2358.57 27.43 2011-01-04 08:45:32.000 004 33365.40 313.74 2358.64 27.43 2011-01-04 08:45:33.000 004 33365.37 313.75 2358.59 27.43 2011-01-04 08:45:34.000 004 33365.45 313.75 2358.60 27.43 2011-01-04 08:45:35.000 004 33365.37 313.81 2358.65 27.43 2011-01-04 08:45:36.000 004 33365.39 313.81 2358.69 27.43 2011-01-04 08:45:37.000 004 33365.37 313.84 2358.65 27.43 2011-01-04 08:45:38.000 004 33365.47 313.87 2358.60 27.43 2011-01-04 08:45:39.000 004 33365.43 313.91 2358.63 27.43 2011-01-04 08:45:40.000 004 33365.41 313.96 2358.66 27.43 2011-01-04 08:45:41.000 004 33365.47 313.95 2358.62 27.43 2011-01-04 08:45:42.000 004 33365.42 313.96 2358.64 27.43 2011-01-04 08:45:43.000 004 33365.44 314.02 2358.75 27.43 2011-01-04 08:45:44.000 004 33365.43 314.06 2358.76 27.43 2011-01-04 08:45:45.000 004 33365.43 314.06 2358.78 27.43 2011-01-04 08:45:46.000 004 33365.43 314.08 2358.81 27.43 2011-01-04 08:45:47.000 004 33365.53 314.14 2358.69 27.43 2011-01-04 08:45:48.000 004 33365.50 314.13 2358.74 27.43 2011-01-04 08:45:49.000 004 33365.56 314.16 2358.78 27.43 2011-01-04 08:45:50.000 004 33365.58 314.21 2358.84 27.43 2011-01-04 08:45:51.000 004 33365.58 314.19 2358.83 27.43 2011-01-04 08:45:52.000 004 33365.55 314.20 2358.75 27.43 2011-01-04 08:45:53.000 004 33365.67 314.21 2358.79 27.43 2011-01-04 08:45:54.000 004 33365.65 314.20 2358.82 27.43 2011-01-04 08:45:55.000 004 33365.71 314.23 2358.80 27.43 2011-01-04 08:45:56.000 004 33365.71 314.21 2358.82 27.43 2011-01-04 08:45:57.000 004 33365.61 314.20 2358.84 27.43 2011-01-04 08:45:58.000 004 33365.74 314.18 2358.81 27.43 2011-01-04 08:45:59.000 004 33365.64 314.18 2358.81 27.43 2011-01-04 08:46:00.000 004 33365.63 314.18 2358.80 27.43 2011-01-04 08:46:01.000 004 33365.67 314.16 2358.84 27.43 2011-01-04 08:46:02.000 004 33365.67 314.17 2358.84 27.43 2011-01-04 08:46:03.000 004 33365.59 314.23 2358.83 27.43 2011-01-04 08:46:04.000 004 33365.62 314.16 2358.83 27.43 2011-01-04 08:46:05.000 004 33365.68 314.20 2358.74 27.43 2011-01-04 08:46:06.000 004 33365.66 314.17 2358.73 27.43 2011-01-04 08:46:07.000 004 33365.59 314.11 2358.73 27.43 2011-01-04 08:46:08.000 004 33365.68 314.13 2358.82 27.43 2011-01-04 08:46:09.000 004 33365.74 314.15 2358.80 27.43 2011-01-04 08:46:10.000 004 33365.63 314.16 2358.75 27.43 2011-01-04 08:46:11.000 004 33365.63 314.15 2358.76 27.43 2011-01-04 08:46:12.000 004 33365.59 314.18 2358.72 27.43 2011-01-04 08:46:13.000 004 33365.62 314.13 2358.79 27.43 2011-01-04 08:46:14.000 004 33365.64 314.17 2358.75 27.43 2011-01-04 08:46:15.000 004 33365.60 314.21 2358.82 27.43 2011-01-04 08:46:16.000 004 33365.57 314.16 2358.79 27.43 2011-01-04 08:46:17.000 004 33365.58 314.20 2358.75 27.43 2011-01-04 08:46:18.000 004 33365.51 314.21 2358.78 27.43 2011-01-04 08:46:19.000 004 33365.52 314.18 2358.72 27.43 2011-01-04 08:46:20.000 004 33365.56 314.17 2358.65 27.43 2011-01-04 08:46:21.000 004 33365.45 314.20 2358.67 27.43 2011-01-04 08:46:22.000 004 33365.45 314.19 2358.75 27.43 2011-01-04 08:46:23.000 004 33365.52 314.13 2358.81 27.43 2011-01-04 08:46:24.000 004 33365.50 314.12 2358.80 27.43 2011-01-04 08:46:25.000 004 33365.44 314.12 2358.87 27.43 2011-01-04 08:46:26.000 004 33365.40 314.10 2358.74 27.43 2011-01-04 08:46:27.000 004 33365.36 314.07 2358.82 27.43 2011-01-04 08:46:28.000 004 33365.36 314.06 2358.86 27.43 2011-01-04 08:46:29.000 004 33365.40 313.99 2358.86 27.43 2011-01-04 08:46:30.000 004 33365.42 313.99 2358.81 27.43 2011-01-04 08:46:31.000 004 33365.46 313.96 2358.88 27.43 2011-01-04 08:46:32.000 004 33365.43 313.92 2358.89 27.43 2011-01-04 08:46:33.000 004 33365.44 313.94 2358.82 27.43 2011-01-04 08:46:34.000 004 33365.43 313.92 2358.80 27.43 2011-01-04 08:46:35.000 004 33365.40 313.87 2358.91 27.43 2011-01-04 08:46:36.000 004 33365.42 313.87 2358.91 27.43 2011-01-04 08:46:37.000 004 33365.44 313.89 2358.90 27.43 2011-01-04 08:46:38.000 004 33365.53 313.90 2358.84 27.43 2011-01-04 08:46:39.000 004 33365.46 313.88 2358.87 27.43 2011-01-04 08:46:40.000 004 33365.56 313.91 2358.87 27.43 2011-01-04 08:46:41.000 004 33365.45 313.92 2358.91 27.43 2011-01-04 08:46:42.000 004 33365.47 313.95 2358.91 27.43 2011-01-04 08:46:43.000 004 33365.58 313.97 2358.92 27.43 2011-01-04 08:46:44.000 004 33365.64 314.03 2358.90 27.43 2011-01-04 08:46:45.000 004 33365.47 314.06 2358.96 27.43 2011-01-04 08:46:46.000 004 33365.74 314.10 2358.92 27.43 2011-01-04 08:46:47.000 004 33365.67 314.13 2358.87 27.43 2011-01-04 08:46:48.000 004 33365.65 314.10 2358.82 27.43 2011-01-04 08:46:49.000 004 33365.69 314.11 2358.90 27.43 2011-01-04 08:46:50.000 004 33365.75 314.19 2358.94 27.43 2011-01-04 08:46:51.000 004 33365.68 314.21 2358.94 27.43 2011-01-04 08:46:52.000 004 33365.78 314.21 2358.96 27.43 2011-01-04 08:46:53.000 004 33365.75 314.23 2358.96 27.43 2011-01-04 08:46:54.000 004 33365.79 314.23 2358.89 27.43 2011-01-04 08:46:55.000 004 33365.87 314.33 2358.94 27.43 2011-01-04 08:46:56.000 004 33365.85 314.31 2358.94 27.43 2011-01-04 08:46:57.000 004 33365.98 314.32 2358.97 27.43 2011-01-04 08:46:58.000 004 33365.83 314.36 2358.97 27.43 2011-01-04 08:46:59.000 004 33365.98 314.38 2358.89 27.43 2011-01-04 08:47:00.000 004 33365.91 314.39 2358.90 27.43 2011-01-04 08:47:01.000 004 33365.94 314.44 2358.86 27.43 2011-01-04 08:47:02.000 004 33366.10 314.41 2358.86 27.43 2011-01-04 08:47:03.000 004 33366.00 314.45 2358.76 27.43 2011-01-04 08:47:04.000 004 33366.02 314.42 2358.96 27.43 2011-01-04 08:47:05.000 004 33366.12 314.41 2358.86 27.43 2011-01-04 08:47:06.000 004 33366.00 314.41 2358.87 27.43 2011-01-04 08:47:07.000 004 33366.05 314.42 2358.85 27.43 2011-01-04 08:47:08.000 004 33366.05 314.45 2358.82 27.43 2011-01-04 08:47:09.000 004 33366.07 314.44 2358.75 27.43 2011-01-04 08:47:10.000 004 33365.99 314.46 2358.83 27.43 2011-01-04 08:47:11.000 004 33366.12 314.44 2358.94 27.43 2011-01-04 08:47:12.000 004 33366.05 314.44 2358.88 27.43 2011-01-04 08:47:13.000 004 33366.06 314.44 2358.85 27.43 2011-01-04 08:47:14.000 004 33366.07 314.48 2358.89 27.43 2011-01-04 08:47:15.000 004 33366.08 314.47 2358.77 27.43 2011-01-04 08:47:16.000 004 33366.07 314.47 2358.73 27.43 2011-01-04 08:47:17.000 004 33366.08 314.47 2358.77 27.43 2011-01-04 08:47:18.000 004 33366.06 314.46 2358.78 27.43 2011-01-04 08:47:19.000 004 33366.07 314.47 2358.82 27.43 2011-01-04 08:47:20.000 004 33366.04 314.49 2358.81 27.43 2011-01-04 08:47:21.000 004 33366.07 314.47 2358.81 27.43 2011-01-04 08:47:22.000 004 33365.98 314.46 2358.82 27.43 2011-01-04 08:47:23.000 004 33365.99 314.44 2358.75 27.43 2011-01-04 08:47:24.000 004 33366.00 314.46 2358.74 27.43 2011-01-04 08:47:25.000 004 33365.99 314.47 2358.78 27.43 2011-01-04 08:47:26.000 004 33365.97 314.48 2358.87 27.43 2011-01-04 08:47:27.000 004 33365.97 314.47 2358.75 27.43 2011-01-04 08:47:28.000 004 33365.95 314.44 2358.73 27.43 2011-01-04 08:47:29.000 004 33365.99 314.44 2358.81 27.43 2011-01-04 08:47:30.000 004 33365.95 314.42 2358.82 27.43 2011-01-04 08:47:31.000 004 33365.95 314.41 2358.76 27.43 2011-01-04 08:47:32.000 004 33365.88 314.36 2358.84 27.43 2011-01-04 08:47:33.000 004 33365.92 314.33 2358.73 27.43 2011-01-04 08:47:34.000 004 33366.02 314.28 2358.78 27.43 2011-01-04 08:47:35.000 004 33365.95 314.31 2358.77 27.43 2011-01-04 08:47:36.000 004 33365.92 314.31 2358.81 27.43 2011-01-04 08:47:37.000 004 33365.96 314.28 2358.74 27.43 2011-01-04 08:47:38.000 004 33365.93 314.25 2358.80 27.43 2011-01-04 08:47:39.000 004 33365.86 314.22 2358.72 27.43 2011-01-04 08:47:40.000 004 33365.92 314.19 2358.75 27.43 2011-01-04 08:47:41.000 004 33365.88 314.14 2358.71 27.43 2011-01-04 08:47:42.000 004 33365.87 314.11 2358.80 27.43 2011-01-04 08:47:43.000 004 33365.90 314.12 2358.83 27.43 2011-01-04 08:47:44.000 004 33365.95 314.13 2358.73 27.43 2011-01-04 08:47:45.000 004 33365.81 314.16 2358.79 27.43 2011-01-04 08:47:46.000 004 33365.87 314.12 2358.80 27.43 2011-01-04 08:47:47.000 004 33365.90 314.19 2358.87 27.43 2011-01-04 08:47:48.000 004 33365.80 314.18 2358.82 27.43 2011-01-04 08:47:49.000 004 33365.87 314.14 2358.92 27.43 2011-01-04 08:47:50.000 004 33365.89 314.23 2358.87 27.43 2011-01-04 08:47:51.000 004 33365.91 314.27 2358.80 27.43 2011-01-04 08:47:52.000 004 33365.89 314.23 2358.84 27.43 2011-01-04 08:47:53.000 004 33365.94 314.29 2358.76 27.43 2011-01-04 08:47:54.000 004 33365.83 314.32 2358.78 27.43 2011-01-04 08:47:55.000 004 33365.81 314.32 2358.94 27.43 2011-01-04 08:47:56.000 004 33365.89 314.36 2358.91 27.43 2011-01-04 08:47:57.000 004 33365.90 314.38 2358.87 27.43 2011-01-04 08:47:58.000 004 33365.96 314.46 2358.91 27.43 2011-01-04 08:47:59.000 004 33365.94 314.49 2358.87 27.43 2011-01-04 08:48:00.000 004 33365.90 314.48 2358.87 27.43 2011-01-04 08:48:01.000 004 33365.99 314.50 2358.87 27.43 2011-01-04 08:48:02.000 004 33365.99 314.51 2358.90 27.43 2011-01-04 08:48:03.000 004 33365.97 314.51 2358.91 27.43 2011-01-04 08:48:04.000 004 33365.95 314.55 2358.89 27.43 2011-01-04 08:48:05.000 004 33366.11 314.56 2358.95 27.43 2011-01-04 08:48:06.000 004 33366.01 314.55 2358.94 27.43 2011-01-04 08:48:07.000 004 33365.97 314.55 2358.91 27.43 2011-01-04 08:48:08.000 004 33366.04 314.56 2358.96 27.43 2011-01-04 08:48:09.000 004 33366.05 314.59 2358.89 27.43 2011-01-04 08:48:10.000 004 33366.04 314.54 2358.97 27.43 2011-01-04 08:48:11.000 004 33366.05 314.59 2358.93 27.43 2011-01-04 08:48:12.000 004 33366.07 314.56 2358.97 27.43 2011-01-04 08:48:13.000 004 33366.16 314.60 2358.94 27.43 2011-01-04 08:48:14.000 004 33366.12 314.54 2358.91 27.43 2011-01-04 08:48:15.000 004 33366.22 314.61 2358.99 27.43 2011-01-04 08:48:16.000 004 33366.07 314.60 2359.00 27.43 2011-01-04 08:48:17.000 004 33366.12 314.58 2359.00 27.43 2011-01-04 08:48:18.000 004 33366.14 314.56 2358.95 27.43 2011-01-04 08:48:19.000 004 33366.11 314.62 2358.94 27.43 2011-01-04 08:48:20.000 004 33366.14 314.60 2358.98 27.43 2011-01-04 08:48:21.000 004 33366.14 314.60 2358.89 27.43 2011-01-04 08:48:22.000 004 33366.18 314.64 2358.93 27.43 2011-01-04 08:48:23.000 004 33366.20 314.67 2358.89 27.43 2011-01-04 08:48:24.000 004 33366.14 314.62 2358.92 27.43 2011-01-04 08:48:25.000 004 33366.17 314.69 2358.89 27.43 2011-01-04 08:48:26.000 004 33366.09 314.61 2358.97 27.43 2011-01-04 08:48:27.000 004 33366.07 314.71 2358.87 27.43 2011-01-04 08:48:28.000 004 33366.10 314.66 2358.92 27.43 2011-01-04 08:48:29.000 004 33366.08 314.68 2358.99 27.43 2011-01-04 08:48:30.000 004 33366.11 314.71 2358.92 27.43 2011-01-04 08:48:31.000 004 33366.11 314.72 2358.82 27.43 2011-01-04 08:48:32.000 004 33366.08 314.71 2358.86 27.43 2011-01-04 08:48:33.000 004 33366.11 314.73 2358.86 27.43 2011-01-04 08:48:34.000 004 33366.04 314.69 2358.93 27.43 2011-01-04 08:48:35.000 004 33365.99 314.71 2358.91 27.43 2011-01-04 08:48:36.000 004 33366.07 314.69 2358.87 27.43 2011-01-04 08:48:37.000 004 33366.08 314.69 2358.89 27.43 2011-01-04 08:48:38.000 004 33366.02 314.70 2358.97 27.43 2011-01-04 08:48:39.000 004 33365.96 314.68 2358.89 27.43 2011-01-04 08:48:40.000 004 33365.93 314.68 2358.99 27.43 2011-01-04 08:48:41.000 004 33365.94 314.69 2358.89 27.43 2011-01-04 08:48:42.000 004 33365.80 314.66 2358.91 27.43 2011-01-04 08:48:43.000 004 33365.93 314.68 2358.97 27.43 2011-01-04 08:48:44.000 004 33365.90 314.67 2358.91 27.43 2011-01-04 08:48:45.000 004 33365.84 314.63 2358.92 27.43 2011-01-04 08:48:46.000 004 33365.91 314.70 2359.05 27.43 2011-01-04 08:48:47.000 004 33365.77 314.65 2359.09 27.43 2011-01-04 08:48:48.000 004 33365.80 314.66 2359.09 27.43 2011-01-04 08:48:49.000 004 33365.82 314.71 2359.11 27.43 2011-01-04 08:48:50.000 004 33365.78 314.70 2359.07 27.43 2011-01-04 08:48:51.000 004 33365.76 314.70 2359.05 27.43 2011-01-04 08:48:52.000 004 33365.77 314.76 2359.09 27.43 2011-01-04 08:48:53.000 004 33365.77 314.82 2359.00 27.43 2011-01-04 08:48:54.000 004 33365.80 314.82 2358.97 27.43 2011-01-04 08:48:55.000 004 33365.75 314.77 2359.09 27.43 2011-01-04 08:48:56.000 004 33365.76 314.79 2359.09 27.43 2011-01-04 08:48:57.000 004 33365.69 314.81 2359.15 27.43 2011-01-04 08:48:58.000 004 33365.69 314.84 2359.11 27.43 2011-01-04 08:48:59.000 004 33365.76 314.83 2359.14 27.43 2011-01-04 08:49:00.000 004 33365.78 314.81 2359.19 27.43 2011-01-04 08:49:01.000 004 33365.75 314.87 2359.11 27.43 2011-01-04 08:49:02.000 004 33365.74 314.81 2359.24 27.43 2011-01-04 08:49:03.000 004 33365.79 314.83 2359.16 27.43 2011-01-04 08:49:04.000 004 33365.84 314.82 2359.21 27.43 2011-01-04 08:49:05.000 004 33365.83 314.80 2359.15 27.43 2011-01-04 08:49:06.000 004 33365.79 314.79 2359.20 27.43 2011-01-04 08:49:07.000 004 33365.87 314.82 2359.19 27.43 2011-01-04 08:49:08.000 004 33365.89 314.78 2359.25 27.43 2011-01-04 08:49:09.000 004 33365.75 314.82 2359.25 27.43 2011-01-04 08:49:10.000 004 33365.96 314.78 2359.21 27.43 2011-01-04 08:49:11.000 004 33365.65 314.79 2359.28 27.43 2011-01-04 08:49:12.000 004 33365.87 314.80 2359.20 27.43 2011-01-04 08:49:13.000 004 33365.68 314.84 2359.29 27.43 2011-01-04 08:49:14.000 004 33365.90 314.84 2359.19 27.43 2011-01-04 08:49:15.000 004 33365.72 314.83 2359.20 27.43 2011-01-04 08:49:16.000 004 33366.06 314.89 2359.21 27.43 2011-01-04 08:49:17.000 004 33365.85 314.91 2359.16 27.43 2011-01-04 08:49:18.000 004 33365.77 314.88 2359.18 27.43 2011-01-04 08:49:19.000 004 33365.92 314.91 2359.36 27.43 2011-01-04 08:49:20.000 004 33365.83 314.99 2359.24 27.43 2011-01-04 08:49:21.000 004 33365.89 315.00 2359.30 27.43 2011-01-04 08:49:22.000 004 33365.84 315.00 2359.27 27.43 2011-01-04 08:49:23.000 004 33365.81 314.91 2359.28 27.43 2011-01-04 08:49:24.000 004 33365.87 314.92 2359.25 27.43 2011-01-04 08:49:25.000 004 33365.91 314.97 2359.34 27.43 2011-01-04 08:49:26.000 004 33365.88 314.93 2359.26 27.43 2011-01-04 08:49:27.000 004 33365.89 314.94 2359.24 27.43 2011-01-04 08:49:28.000 004 33365.96 314.96 2359.31 27.43 2011-01-04 08:49:29.000 004 33366.07 314.92 2359.20 27.43 2011-01-04 08:49:30.000 004 33365.96 314.91 2359.22 27.43 2011-01-04 08:49:31.000 004 33365.99 314.93 2359.24 27.43 2011-01-04 08:49:32.000 004 33365.97 314.89 2359.22 27.43 2011-01-04 08:49:33.000 004 33365.96 314.87 2359.18 27.43 2011-01-04 08:49:34.000 004 33366.00 314.88 2359.23 27.43 2011-01-04 08:49:35.000 004 33366.02 314.87 2359.09 27.43 2011-01-04 08:49:36.000 004 33365.96 314.87 2359.12 27.43 2011-01-04 08:49:37.000 004 33366.05 314.88 2359.15 27.43 2011-01-04 08:49:38.000 004 33365.92 314.86 2359.16 27.43 2011-01-04 08:49:39.000 004 33365.96 314.90 2359.22 27.43 2011-01-04 08:49:40.000 004 33365.92 314.86 2359.16 27.43 2011-01-04 08:49:41.000 004 33366.07 314.92 2359.22 27.43 2011-01-04 08:49:42.000 004 33365.99 314.93 2359.18 27.43 2011-01-04 08:49:43.000 004 33365.96 314.93 2359.15 27.43 2011-01-04 08:49:44.000 004 33365.89 314.97 2359.19 27.43 2011-01-04 08:49:45.000 004 33365.94 314.98 2359.19 27.43 2011-01-04 08:49:46.000 004 33365.91 315.00 2359.15 27.43 2011-01-04 08:49:47.000 004 33365.89 315.01 2359.12 27.43 2011-01-04 08:49:48.000 004 33365.89 315.04 2359.13 27.43 2011-01-04 08:49:49.000 004 33365.90 315.11 2359.17 27.43 2011-01-04 08:49:50.000 004 33365.90 315.09 2359.15 27.43 2011-01-04 08:49:51.000 004 33365.91 315.09 2359.15 27.43 2011-01-04 08:49:52.000 004 33365.75 315.15 2359.22 27.43 2011-01-04 08:49:53.000 004 33365.93 315.11 2359.19 27.43 2011-01-04 08:49:54.000 004 33365.89 315.13 2359.23 27.43 2011-01-04 08:49:55.000 004 33365.79 315.10 2359.16 27.43 2011-01-04 08:49:56.000 004 33365.86 315.12 2359.21 27.43 2011-01-04 08:49:57.000 004 33365.78 315.12 2359.22 27.43 2011-01-04 08:49:58.000 004 33365.84 315.11 2359.22 27.43 2011-01-04 08:49:59.000 004 33365.88 315.11 2359.24 27.43 2011-01-04 08:50:00.000 004 33365.81 315.07 2359.25 27.43 2011-01-04 08:50:01.000 004 33365.85 315.07 2359.24 27.43 2011-01-04 08:50:02.000 004 33365.82 315.03 2359.28 27.43 2011-01-04 08:50:03.000 004 33365.92 315.01 2359.26 27.43 2011-01-04 08:50:04.000 004 33365.88 315.03 2359.20 27.43 2011-01-04 08:50:05.000 004 33365.96 314.99 2359.24 27.43 2011-01-04 08:50:06.000 004 33365.93 314.98 2359.33 27.43 2011-01-04 08:50:07.000 004 33365.93 315.06 2359.23 27.42 2011-01-04 08:50:08.000 004 33365.92 315.03 2359.27 27.42 2011-01-04 08:50:09.000 004 33365.85 315.04 2359.27 27.42 2011-01-04 08:50:10.000 004 33365.92 315.06 2359.34 27.42 2011-01-04 08:50:11.000 004 33365.88 315.11 2359.31 27.42 2011-01-04 08:50:12.000 004 33365.90 315.13 2359.34 27.43 2011-01-04 08:50:13.000 004 33365.95 315.15 2359.27 27.43 2011-01-04 08:50:14.000 004 33365.93 315.19 2359.31 27.43 2011-01-04 08:50:15.000 004 33366.00 315.17 2359.33 27.43 2011-01-04 08:50:16.000 004 33365.94 315.21 2359.25 27.43 2011-01-04 08:50:17.000 004 33365.96 315.25 2359.25 27.43 2011-01-04 08:50:18.000 004 33365.95 315.25 2359.28 27.43 2011-01-04 08:50:19.000 004 33365.94 315.26 2359.33 27.43 2011-01-04 08:50:20.000 004 33365.93 315.25 2359.32 27.43 2011-01-04 08:50:21.000 004 33365.91 315.26 2359.37 27.43 2011-01-04 08:50:22.000 004 33365.96 315.27 2359.27 27.43 2011-01-04 08:50:23.000 004 33366.12 315.27 2359.34 27.43 2011-01-04 08:50:24.000 004 33365.98 315.28 2359.31 27.43 2011-01-04 08:50:25.000 004 33365.90 315.21 2359.43 27.43 2011-01-04 08:50:26.000 004 33366.04 315.24 2359.31 27.43 2011-01-04 08:50:27.000 004 33366.00 315.26 2359.36 27.43 2011-01-04 08:50:28.000 004 33366.02 315.22 2359.30 27.43 2011-01-04 08:50:29.000 004 33366.05 315.21 2359.32 27.43 2011-01-04 08:50:30.000 004 33365.96 315.19 2359.32 27.43 2011-01-04 08:50:31.000 004 33366.08 315.17 2359.28 27.43 2011-01-04 08:50:32.000 004 33365.97 315.22 2359.32 27.43 2011-01-04 08:50:33.000 004 33366.00 315.18 2359.25 27.43 2011-01-04 08:50:34.000 004 33365.93 315.18 2359.34 27.43 2011-01-04 08:50:35.000 004 33366.02 315.17 2359.27 27.42 2011-01-04 08:50:36.000 004 33365.96 315.18 2359.21 27.42 2011-01-04 08:50:37.000 004 33365.93 315.19 2359.34 27.42 2011-01-04 08:50:38.000 004 33365.93 315.19 2359.25 27.42 2011-01-04 08:50:39.000 004 33365.94 315.13 2359.25 27.42 2011-01-04 08:50:40.000 004 33365.94 315.13 2359.27 27.43 2011-01-04 08:50:41.000 004 33365.86 315.09 2359.30 27.42 2011-01-04 08:50:42.000 004 33365.96 315.10 2359.33 27.42 2011-01-04 08:50:43.000 004 33365.90 315.06 2359.34 27.42 2011-01-04 08:50:44.000 004 33365.87 315.05 2359.30 27.42 2011-01-04 08:50:45.000 004 33365.89 315.04 2359.33 27.43 2011-01-04 08:50:46.000 004 33365.96 315.04 2359.32 27.43 2011-01-04 08:50:47.000 004 33365.91 315.03 2359.31 27.42 2011-01-04 08:50:48.000 004 33365.79 315.06 2359.30 27.42 2011-01-04 08:50:49.000 004 33365.90 315.04 2359.28 27.42 2011-01-04 08:50:50.000 004 33365.92 315.02 2359.31 27.42 2011-01-04 08:50:51.000 004 33365.93 315.02 2359.28 27.42 2011-01-04 08:50:52.000 004 33365.89 315.05 2359.33 27.42 2011-01-04 08:50:53.000 004 33366.04 315.03 2359.33 27.43 2011-01-04 08:50:54.000 004 33365.94 315.06 2359.32 27.43 2011-01-04 08:50:55.000 004 33365.97 315.18 2359.30 27.42 2011-01-04 08:50:56.000 004 33366.03 315.16 2359.38 27.42 2011-01-04 08:50:57.000 004 33365.92 315.13 2359.33 27.42 2011-01-04 08:50:58.000 004 33366.08 315.18 2359.34 27.43 2011-01-04 08:50:59.000 004 33366.18 315.22 2359.37 27.42 2011-01-04 08:51:00.000 004 33366.06 315.20 2359.41 27.42 2011-01-04 08:51:01.000 004 33366.17 315.28 2359.45 27.42 2011-01-04 08:51:02.000 004 33366.12 315.27 2359.40 27.42 2011-01-04 08:51:03.000 004 33366.24 315.30 2359.43 27.42 2011-01-04 08:51:04.000 004 33366.14 315.32 2359.31 27.42 2011-01-04 08:51:05.000 004 33366.17 315.31 2359.42 27.42 2011-01-04 08:51:06.000 004 33366.15 315.31 2359.40 27.42 2011-01-04 08:51:07.000 004 33366.24 315.39 2359.36 27.42 2011-01-04 08:51:08.000 004 33366.15 315.38 2359.41 27.42 2011-01-04 08:51:09.000 004 33366.19 315.44 2359.41 27.42 2011-01-04 08:51:10.000 004 33366.24 315.48 2359.40 27.42 2011-01-04 08:51:11.000 004 33366.30 315.51 2359.36 27.42 2011-01-04 08:51:12.000 004 33366.22 315.49 2359.37 27.42 2011-01-04 08:51:13.000 004 33366.30 315.54 2359.31 27.42 2011-01-04 08:51:14.000 004 33366.32 315.56 2359.41 27.42 2011-01-04 08:51:15.000 004 33366.25 315.54 2359.36 27.42 2011-01-04 08:51:16.000 004 33366.21 315.59 2359.37 27.42 2011-01-04 08:51:17.000 004 33366.30 315.64 2359.33 27.42 2011-01-04 08:51:18.000 004 33366.27 315.64 2359.33 27.42 2011-01-04 08:51:19.000 004 33366.28 315.65 2359.42 27.42 2011-01-04 08:51:20.000 004 33366.25 315.71 2359.37 27.42 2011-01-04 08:51:21.000 004 33366.24 315.63 2359.38 27.42 2011-01-04 08:51:22.000 004 33366.30 315.67 2359.24 27.42 2011-01-04 08:51:23.000 004 33366.22 315.61 2359.39 27.42 2011-01-04 08:51:24.000 004 33366.18 315.62 2359.45 27.42 2011-01-04 08:51:25.000 004 33366.30 315.64 2359.45 27.42 2011-01-04 08:51:26.000 004 33366.20 315.63 2359.39 27.42 2011-01-04 08:51:27.000 004 33366.25 315.65 2359.42 27.42 2011-01-04 08:51:28.000 004 33366.17 315.60 2359.41 27.43 2011-01-04 08:51:29.000 004 33366.20 315.55 2359.34 27.42 2011-01-04 08:51:30.000 004 33366.06 315.49 2359.40 27.42 2011-01-04 08:51:31.000 004 33365.97 315.48 2359.31 27.42 2011-01-04 08:51:32.000 004 33366.09 315.44 2359.40 27.42 2011-01-04 08:51:33.000 004 33366.06 315.39 2359.33 27.42 2011-01-04 08:51:34.000 004 33365.92 315.42 2359.40 27.42 2011-01-04 08:51:35.000 004 33366.07 315.35 2359.39 27.42 2011-01-04 08:51:36.000 004 33366.01 315.30 2359.31 27.42 2011-01-04 08:51:37.000 004 33365.96 315.32 2359.34 27.42 2011-01-04 08:51:38.000 004 33365.86 315.32 2359.45 27.42 2011-01-04 08:51:39.000 004 33365.93 315.33 2359.40 27.42 2011-01-04 08:51:40.000 004 33365.92 315.38 2359.45 27.42 2011-01-04 08:51:41.000 004 33365.84 315.34 2359.45 27.43 2011-01-04 08:51:42.000 004 33365.81 315.38 2359.45 27.43 2011-01-04 08:51:43.000 004 33365.89 315.42 2359.49 27.43 2011-01-04 08:51:44.000 004 33365.84 315.50 2359.44 27.43 2011-01-04 08:51:45.000 004 33365.84 315.48 2359.45 27.43 2011-01-04 08:51:46.000 004 33365.93 315.52 2359.49 27.43 2011-01-04 08:51:47.000 004 33365.91 315.57 2359.53 27.43 2011-01-04 08:51:48.000 004 33365.89 315.59 2359.53 27.43 2011-01-04 08:51:49.000 004 33365.94 315.64 2359.61 27.43 2011-01-04 08:51:50.000 004 33365.96 315.67 2359.55 27.43 2011-01-04 08:51:51.000 004 33365.93 315.67 2359.60 27.43 2011-01-04 08:51:52.000 004 33366.03 315.72 2359.57 27.43 2011-01-04 08:51:53.000 004 33365.93 315.72 2359.60 27.43 2011-01-04 08:51:54.000 004 33365.99 315.71 2359.62 27.43 2011-01-04 08:51:55.000 004 33366.02 315.78 2359.60 27.43 2011-01-04 08:51:56.000 004 33366.10 315.79 2359.71 27.43 2011-01-04 08:51:57.000 004 33366.12 315.78 2359.68 27.43 2011-01-04 08:51:58.000 004 33366.07 315.79 2359.61 27.43 2011-01-04 08:51:59.000 004 33366.17 315.79 2359.68 27.43 2011-01-04 08:52:00.000 004 33366.12 315.78 2359.61 27.43 2011-01-04 08:52:01.000 004 33366.25 315.81 2359.61 27.43 2011-01-04 08:52:02.000 004 33366.29 315.79 2359.67 27.43 2011-01-04 08:52:03.000 004 33366.21 315.87 2359.65 27.43 2011-01-04 08:52:04.000 004 33366.27 315.72 2359.70 27.43 2011-01-04 08:52:05.000 004 33366.30 315.76 2359.65 27.43 2011-01-04 08:52:06.000 004 33366.27 315.74 2359.61 27.43 2011-01-04 08:52:07.000 004 33366.29 315.79 2359.69 27.43 2011-01-04 08:52:08.000 004 33366.36 315.75 2359.55 27.43 2011-01-04 08:52:09.000 004 33366.46 315.72 2359.68 27.43 2011-01-04 08:52:10.000 004 33366.35 315.71 2359.61 27.43 2011-01-04 08:52:11.000 004 33366.41 315.69 2359.60 27.43 2011-01-04 08:52:12.000 004 33366.41 315.64 2359.57 27.43 2011-01-04 08:52:13.000 004 33366.37 315.63 2359.53 27.43 2011-01-04 08:52:14.000 004 33366.39 315.70 2359.55 27.43 2011-01-04 08:52:15.000 004 33366.42 315.61 2359.60 27.42 2011-01-04 08:52:16.000 004 33366.47 315.65 2359.55 27.42 2011-01-04 08:52:17.000 004 33366.38 315.64 2359.52 27.42 2011-01-04 08:52:18.000 004 33366.37 315.67 2359.59 27.42 2011-01-04 08:52:19.000 004 33366.48 315.64 2359.53 27.42 2011-01-04 08:52:20.000 004 33366.48 315.64 2359.50 27.42 2011-01-04 08:52:21.000 004 33366.43 315.63 2359.55 27.42 2011-01-04 08:52:22.000 004 33366.42 315.70 2359.45 27.42 2011-01-04 08:52:23.000 004 33366.45 315.67 2359.54 27.42 2011-01-04 08:52:24.000 004 33366.45 315.66 2359.51 27.42 2011-01-04 08:52:25.000 004 33366.37 315.67 2359.41 27.42 2011-01-04 08:52:26.000 004 33366.40 315.69 2359.49 27.42 2011-01-04 08:52:27.000 004 33366.45 315.66 2359.52 27.42 2011-01-04 08:52:28.000 004 33366.39 315.69 2359.56 27.42 2011-01-04 08:52:29.000 004 33366.45 315.71 2359.49 27.42 2011-01-04 08:52:30.000 004 33366.38 315.65 2359.41 27.42 2011-01-04 08:52:31.000 004 33366.36 315.65 2359.45 27.42 2011-01-04 08:52:32.000 004 33366.30 315.68 2359.42 27.42 2011-01-04 08:52:33.000 004 33366.30 315.67 2359.53 27.42 2011-01-04 08:52:34.000 004 33366.35 315.68 2359.48 27.42 2011-01-04 08:52:35.000 004 33366.40 315.69 2359.49 27.42 2011-01-04 08:52:36.000 004 33366.32 315.69 2359.46 27.42 2011-01-04 08:52:37.000 004 33366.29 315.69 2359.51 27.42 2011-01-04 08:52:38.000 004 33366.33 315.75 2359.51 27.42 2011-01-04 08:52:39.000 004 33366.38 315.75 2359.57 27.42 2011-01-04 08:52:40.000 004 33366.24 315.75 2359.54 27.42 2011-01-04 08:52:41.000 004 33366.27 315.76 2359.52 27.42 2011-01-04 08:52:42.000 004 33366.24 315.76 2359.52 27.42 2011-01-04 08:52:43.000 004 33366.22 315.77 2359.52 27.42 2011-01-04 08:52:44.000 004 33366.30 315.87 2359.50 27.42 2011-01-04 08:52:45.000 004 33366.26 315.88 2359.46 27.42 2011-01-04 08:52:46.000 004 33366.27 315.89 2359.45 27.42 2011-01-04 08:52:47.000 004 33366.35 315.85 2359.46 27.42 2011-01-04 08:52:48.000 004 33366.33 315.89 2359.49 27.42 2011-01-04 08:52:49.000 004 33366.27 315.93 2359.59 27.42 2011-01-04 08:52:50.000 004 33366.28 315.91 2359.50 27.42 2011-01-04 08:52:51.000 004 33366.21 315.89 2359.49 27.42 2011-01-04 08:52:52.000 004 33366.15 315.86 2359.55 27.42 2011-01-04 08:52:53.000 004 33366.29 315.87 2359.50 27.42 2011-01-04 08:52:54.000 004 33366.25 315.88 2359.50 27.42 2011-01-04 08:52:55.000 004 33366.27 315.81 2359.51 27.42 2011-01-04 08:52:56.000 004 33366.25 315.76 2359.58 27.42 2011-01-04 08:52:57.000 004 33366.21 315.73 2359.52 27.42 2011-01-04 08:52:58.000 004 33366.29 315.72 2359.53 27.42 2011-01-04 08:52:59.000 004 33366.27 315.67 2359.47 27.42 2011-01-04 08:53:00.000 004 33366.17 315.58 2359.49 27.42 2011-01-04 08:53:01.000 004 33366.09 315.62 2359.50 27.42 2011-01-04 08:53:02.000 004 33366.11 315.56 2359.50 27.42 2011-01-04 08:53:03.000 004 33366.11 315.52 2359.55 27.42 2011-01-04 08:53:04.000 004 33366.14 315.55 2359.52 27.42 2011-01-04 08:53:05.000 004 33366.17 315.51 2359.53 27.42 2011-01-04 08:53:06.000 004 33366.11 315.50 2359.52 27.42 2011-01-04 08:53:07.000 004 33366.18 315.49 2359.45 27.42 2011-01-04 08:53:08.000 004 33366.07 315.53 2359.49 27.42 2011-01-04 08:53:09.000 004 33366.00 315.57 2359.45 27.42 2011-01-04 08:53:10.000 004 33366.04 315.57 2359.45 27.42 2011-01-04 08:53:11.000 004 33366.09 315.62 2359.57 27.42 2011-01-04 08:53:12.000 004 33366.04 315.64 2359.54 27.42 2011-01-04 08:53:13.000 004 33366.14 315.64 2359.58 27.42 2011-01-04 08:53:14.000 004 33366.17 315.68 2359.65 27.42 2011-01-04 08:53:15.000 004 33366.11 315.69 2359.56 27.42 2011-01-04 08:53:16.000 004 33366.16 315.72 2359.58 27.42 2011-01-04 08:53:17.000 004 33366.18 315.73 2359.62 27.42 2011-01-04 08:53:18.000 004 33366.11 315.69 2359.58 27.42 2011-01-04 08:53:19.000 004 33366.14 315.70 2359.58 27.42 2011-01-04 08:53:20.000 004 33366.15 315.72 2359.61 27.42 2011-01-04 08:53:21.000 004 33366.20 315.67 2359.64 27.42 2011-01-04 08:53:22.000 004 33366.20 315.72 2359.62 27.42 2011-01-04 08:53:23.000 004 33366.21 315.69 2359.65 27.42 2011-01-04 08:53:24.000 004 33366.21 315.68 2359.59 27.42 2011-01-04 08:53:25.000 004 33366.33 315.66 2359.63 27.42 2011-01-04 08:53:26.000 004 33366.24 315.67 2359.56 27.42 2011-01-04 08:53:27.000 004 33366.22 315.69 2359.60 27.42 2011-01-04 08:53:28.000 004 33366.35 315.64 2359.61 27.42 2011-01-04 08:53:29.000 004 33366.24 315.64 2359.58 27.42 2011-01-04 08:53:30.000 004 33366.37 315.67 2359.58 27.42 2011-01-04 08:53:31.000 004 33366.40 315.69 2359.63 27.42 2011-01-04 08:53:32.000 004 33366.38 315.69 2359.60 27.42 2011-01-04 08:53:33.000 004 33366.37 315.67 2359.60 27.42 2011-01-04 08:53:34.000 004 33366.49 315.73 2359.57 27.42 2011-01-04 08:53:35.000 004 33366.39 315.71 2359.55 27.42 2011-01-04 08:53:36.000 004 33366.46 315.72 2359.50 27.42 2011-01-04 08:53:37.000 004 33366.48 315.77 2359.59 27.42 2011-01-04 08:53:38.000 004 33366.51 315.81 2359.51 27.42 2011-01-04 08:53:39.000 004 33366.59 315.75 2359.42 27.42 2011-01-04 08:53:40.000 004 33366.64 315.86 2359.56 27.42 2011-01-04 08:53:41.000 004 33366.61 315.91 2359.53 27.42 2011-01-04 08:53:42.000 004 33366.62 315.90 2359.52 27.42 2011-01-04 08:53:43.000 004 33366.73 315.92 2359.51 27.42 2011-01-04 08:53:44.000 004 33366.69 315.99 2359.55 27.42 2011-01-04 08:53:45.000 004 33366.79 315.97 2359.61 27.42 2011-01-04 08:53:46.000 004 33366.67 315.99 2359.50 27.42 2011-01-04 08:53:47.000 004 33366.82 315.95 2359.39 27.42 2011-01-04 08:53:48.000 004 33366.73 315.98 2359.48 27.42 2011-01-04 08:53:49.000 004 33366.79 316.02 2359.50 27.42 2011-01-04 08:53:50.000 004 33366.82 316.01 2359.50 27.42 2011-01-04 08:53:51.000 004 33366.78 315.98 2359.35 27.42 2011-01-04 08:53:52.000 004 33366.74 316.02 2359.44 27.42 2011-01-04 08:53:53.000 004 33366.82 316.04 2359.49 27.42 2011-01-04 08:53:54.000 004 33366.79 316.03 2359.43 27.42 2011-01-04 08:53:55.000 004 33366.74 316.05 2359.37 27.42 2011-01-04 08:53:56.000 004 33366.81 316.05 2359.46 27.42 2011-01-04 08:53:57.000 004 33366.80 316.10 2359.43 27.42 2011-01-04 08:53:58.000 004 33366.71 316.12 2359.41 27.42 2011-01-04 08:53:59.000 004 33366.82 316.12 2359.39 27.42 2011-01-04 08:54:00.000 004 33366.81 316.16 2359.31 27.42 2011-01-04 08:54:01.000 004 33366.80 316.20 2359.41 27.42 2011-01-04 08:54:02.000 004 33366.82 316.18 2359.48 27.42 2011-01-04 08:54:03.000 004 33366.74 316.19 2359.48 27.42 2011-01-04 08:54:04.000 004 33366.76 316.20 2359.46 27.42 2011-01-04 08:54:05.000 004 33366.95 316.23 2359.50 27.42 2011-01-04 08:54:06.000 004 33366.90 316.20 2359.50 27.42 2011-01-04 08:54:07.000 004 33366.92 316.26 2359.41 27.42 2011-01-04 08:54:08.000 004 33366.89 316.22 2359.39 27.42 2011-01-04 08:54:09.000 004 33366.93 316.27 2359.44 27.42 2011-01-04 08:54:10.000 004 33366.85 316.20 2359.50 27.42 2011-01-04 08:54:11.000 004 33366.86 316.21 2359.37 27.42 2011-01-04 08:54:12.000 004 33366.85 316.25 2359.35 27.42 2011-01-04 08:54:13.000 004 33366.79 316.21 2359.46 27.42 2011-01-04 08:54:14.000 004 33366.82 316.22 2359.35 27.42 2011-01-04 08:54:15.000 004 33366.82 316.22 2359.36 27.42 2011-01-04 08:54:16.000 004 33366.83 316.20 2359.39 27.42 2011-01-04 08:54:17.000 004 33366.74 316.25 2359.39 27.42 2011-01-04 08:54:18.000 004 33366.71 316.27 2359.41 27.42 2011-01-04 08:54:19.000 004 33366.79 316.34 2359.35 27.42 2011-01-04 08:54:20.000 004 33366.70 316.35 2359.41 27.42 2011-01-04 08:54:21.000 004 33366.79 316.33 2359.39 27.42 2011-01-04 08:54:22.000 004 33366.76 316.36 2359.41 27.42 2011-01-04 08:54:23.000 004 33366.78 316.36 2359.46 27.42 2011-01-04 08:54:24.000 004 33366.76 316.34 2359.46 27.42 2011-01-04 08:54:25.000 004 33366.70 316.39 2359.46 27.42 2011-01-04 08:54:26.000 004 33366.67 316.47 2359.46 27.42 2011-01-04 08:54:27.000 004 33366.65 316.41 2359.42 27.42 2011-01-04 08:54:28.000 004 33366.67 316.45 2359.46 27.42 2011-01-04 08:54:29.000 004 33366.70 316.43 2359.42 27.42 2011-01-04 08:54:30.000 004 33366.68 316.44 2359.47 27.42 2011-01-04 08:54:31.000 004 33366.72 316.39 2359.34 27.42 2011-01-04 08:54:32.000 004 33366.63 316.40 2359.45 27.42 2011-01-04 08:54:33.000 004 33366.67 316.42 2359.47 27.42 2011-01-04 08:54:34.000 004 33366.68 316.38 2359.46 27.42 2011-01-04 08:54:35.000 004 33366.69 316.37 2359.40 27.42 2011-01-04 08:54:36.000 004 33366.73 316.35 2359.36 27.42 2011-01-04 08:54:37.000 004 33366.63 316.33 2359.50 27.42 2011-01-04 08:54:38.000 004 33366.68 316.32 2359.46 27.42 2011-01-04 08:54:39.000 004 33366.67 316.33 2359.49 27.42 2011-01-04 08:54:40.000 004 33366.64 316.34 2359.47 27.42 2011-01-04 08:54:41.000 004 33366.60 316.34 2359.43 27.42 2011-01-04 08:54:42.000 004 33366.61 316.33 2359.44 27.42 2011-01-04 08:54:43.000 004 33366.61 316.35 2359.49 27.42 2011-01-04 08:54:44.000 004 33366.62 316.29 2359.54 27.42 2011-01-04 08:54:45.000 004 33366.64 316.29 2359.51 27.42 2011-01-04 08:54:46.000 004 33366.55 316.33 2359.55 27.42 2011-01-04 08:54:47.000 004 33366.62 316.34 2359.52 27.42 2011-01-04 08:54:48.000 004 33366.57 316.33 2359.49 27.42 2011-01-04 08:54:49.000 004 33366.55 316.32 2359.52 27.42 2011-01-04 08:54:50.000 004 33366.53 316.30 2359.51 27.42 2011-01-04 08:54:51.000 004 33366.52 316.30 2359.56 27.42 2011-01-04 08:54:52.000 004 33366.68 316.29 2359.53 27.42 2011-01-04 08:54:53.000 004 33366.48 316.29 2359.51 27.42 2011-01-04 08:54:54.000 004 33366.48 316.29 2359.46 27.42 2011-01-04 08:54:55.000 004 33366.55 316.34 2359.62 27.42 2011-01-04 08:54:56.000 004 33366.51 316.33 2359.54 27.42 2011-01-04 08:54:57.000 004 33366.45 316.33 2359.51 27.42 2011-01-04 08:54:58.000 004 33366.57 316.33 2359.52 27.42 2011-01-04 08:54:59.000 004 33366.53 316.41 2359.59 27.42 2011-01-04 08:55:00.000 004 33366.54 316.41 2359.58 27.42 2011-01-04 08:55:01.000 004 33366.64 316.40 2359.55 27.42 2011-01-04 08:55:02.000 004 33366.63 316.44 2359.58 27.42 2011-01-04 08:55:03.000 004 33366.55 316.41 2359.52 27.42 2011-01-04 08:55:04.000 004 33366.57 316.43 2359.58 27.42 2011-01-04 08:55:05.000 004 33366.67 316.42 2359.55 27.42 2011-01-04 08:55:06.000 004 33366.62 316.43 2359.51 27.42 2011-01-04 08:55:07.000 004 33366.71 316.42 2359.55 27.42 2011-01-04 08:55:08.000 004 33366.77 316.37 2359.54 27.42 2011-01-04 08:55:09.000 004 33366.67 316.36 2359.56 27.42 2011-01-04 08:55:10.000 004 33366.73 316.33 2359.55 27.42 2011-01-04 08:55:11.000 004 33366.76 316.33 2359.56 27.42 2011-01-04 08:55:12.000 004 33366.64 316.27 2359.57 27.42 2011-01-04 08:55:13.000 004 33366.73 316.24 2359.57 27.42 2011-01-04 08:55:14.000 004 33366.75 316.14 2359.52 27.42 2011-01-04 08:55:15.000 004 33366.68 316.18 2359.47 27.42 2011-01-04 08:55:16.000 004 33366.70 316.14 2359.62 27.42 2011-01-04 08:55:17.000 004 33366.63 316.03 2359.45 27.42 2011-01-04 08:55:18.000 004 33366.68 316.01 2359.43 27.42 2011-01-04 08:55:19.000 004 33366.66 316.03 2359.49 27.42 2011-01-04 08:55:20.000 004 33366.76 316.00 2359.52 27.42 2011-01-04 08:55:21.000 004 33366.58 316.03 2359.44 27.42 2011-01-04 08:55:22.000 004 33366.64 316.06 2359.59 27.42 2011-01-04 08:55:23.000 004 33366.60 316.05 2359.52 27.42 2011-01-04 08:55:24.000 004 33366.66 316.05 2359.49 27.42 2011-01-04 08:55:25.000 004 33366.70 316.07 2359.59 27.42 2011-01-04 08:55:26.000 004 33366.68 316.11 2359.52 27.42 2011-01-04 08:55:27.000 004 33366.61 316.11 2359.47 27.42 2011-01-04 08:55:28.000 004 33366.65 316.16 2359.50 27.42 2011-01-04 08:55:29.000 004 33366.73 316.23 2359.41 27.42 2011-01-04 08:55:30.000 004 33366.68 316.24 2359.41 27.42 2011-01-04 08:55:31.000 004 33366.61 316.25 2359.52 27.42 2011-01-04 08:55:32.000 004 33366.65 316.35 2359.53 27.42 2011-01-04 08:55:33.000 004 33366.67 316.33 2359.52 27.42 2011-01-04 08:55:34.000 004 33366.71 316.40 2359.50 27.42 2011-01-04 08:55:35.000 004 33366.79 316.40 2359.53 27.42 2011-01-04 08:55:36.000 004 33366.69 316.43 2359.55 27.42 2011-01-04 08:55:37.000 004 33366.76 316.49 2359.43 27.42 2011-01-04 08:55:38.000 004 33366.74 316.48 2359.49 27.42 2011-01-04 08:55:39.000 004 33366.69 316.50 2359.47 27.42 2011-01-04 08:55:40.000 004 33366.80 316.51 2359.47 27.42 2011-01-04 08:55:41.000 004 33366.80 316.54 2359.53 27.42 2011-01-04 08:55:42.000 004 33366.71 316.53 2359.62 27.42 2011-01-04 08:55:43.000 004 33366.70 316.52 2359.60 27.42 2011-01-04 08:55:44.000 004 33366.78 316.51 2359.55 27.42 2011-01-04 08:55:45.000 004 33366.78 316.52 2359.57 27.42 2011-01-04 08:55:46.000 004 33366.78 316.48 2359.55 27.42 2011-01-04 08:55:47.000 004 33366.84 316.47 2359.56 27.42 2011-01-04 08:55:48.000 004 33366.76 316.49 2359.48 27.42 2011-01-04 08:55:49.000 004 33366.84 316.48 2359.55 27.42 2011-01-04 08:55:50.000 004 33366.80 316.48 2359.47 27.42 2011-01-04 08:55:51.000 004 33366.86 316.48 2359.51 27.42 2011-01-04 08:55:52.000 004 33366.84 316.45 2359.55 27.42 2011-01-04 08:55:53.000 004 33366.76 316.46 2359.58 27.42 2011-01-04 08:55:54.000 004 33366.98 316.47 2359.53 27.42 2011-01-04 08:55:55.000 004 33366.88 316.43 2359.49 27.42 2011-01-04 08:55:56.000 004 33366.92 316.49 2359.53 27.42 2011-01-04 08:55:57.000 004 33366.88 316.53 2359.46 27.42 2011-01-04 08:55:58.000 004 33366.95 316.49 2359.43 27.42 2011-01-04 08:55:59.000 004 33366.89 316.51 2359.49 27.42 2011-01-04 08:56:00.000 004 33366.88 316.51 2359.52 27.42 2011-01-04 08:56:01.000 004 33366.90 316.49 2359.48 27.42 2011-01-04 08:56:02.000 004 33366.90 316.54 2359.52 27.42 2011-01-04 08:56:03.000 004 33366.88 316.54 2359.43 27.42 2011-01-04 08:56:04.000 004 33366.86 316.53 2359.41 27.42 2011-01-04 08:56:05.000 004 33366.86 316.55 2359.43 27.42 2011-01-04 08:56:06.000 004 33366.90 316.56 2359.48 27.42 2011-01-04 08:56:07.000 004 33366.86 316.61 2359.44 27.42 2011-01-04 08:56:08.000 004 33366.89 316.62 2359.47 27.42 2011-01-04 08:56:09.000 004 33366.86 316.59 2359.40 27.42 2011-01-04 08:56:10.000 004 33366.83 316.60 2359.45 27.42 2011-01-04 08:56:11.000 004 33366.82 316.66 2359.45 27.42 2011-01-04 08:56:12.000 004 33366.88 316.61 2359.46 27.42 2011-01-04 08:56:13.000 004 33366.86 316.66 2359.42 27.42 2011-01-04 08:56:14.000 004 33366.82 316.67 2359.37 27.42 2011-01-04 08:56:15.000 004 33366.80 316.61 2359.46 27.42 2011-01-04 08:56:16.000 004 33366.76 316.67 2359.47 27.42 2011-01-04 08:56:17.000 004 33366.90 316.68 2359.49 27.42 2011-01-04 08:56:18.000 004 33366.81 316.69 2359.40 27.42 2011-01-04 08:56:19.000 004 33366.82 316.67 2359.40 27.42 2011-01-04 08:56:20.000 004 33366.82 316.62 2359.45 27.42 2011-01-04 08:56:21.000 004 33366.88 316.65 2359.46 27.42 2011-01-04 08:56:22.000 004 33366.89 316.60 2359.45 27.42 2011-01-04 08:56:23.000 004 33366.85 316.64 2359.47 27.42 2011-01-04 08:56:24.000 004 33366.81 316.61 2359.39 27.42 2011-01-04 08:56:25.000 004 33366.82 316.55 2359.44 27.42 2011-01-04 08:56:26.000 004 33366.85 316.55 2359.51 27.42 2011-01-04 08:56:27.000 004 33366.88 316.56 2359.52 27.42 2011-01-04 08:56:28.000 004 33366.79 316.53 2359.49 27.42 2011-01-04 08:56:29.000 004 33366.88 316.49 2359.45 27.42 2011-01-04 08:56:30.000 004 33366.82 316.50 2359.53 27.42 2011-01-04 08:56:31.000 004 33366.85 316.52 2359.53 27.42 2011-01-04 08:56:32.000 004 33366.87 316.56 2359.50 27.42 2011-01-04 08:56:33.000 004 33366.79 316.60 2359.40 27.42 2011-01-04 08:56:34.000 004 33366.86 316.62 2359.45 27.42 2011-01-04 08:56:35.000 004 33366.87 316.65 2359.46 27.42 2011-01-04 08:56:36.000 004 33366.92 316.68 2359.45 27.42 2011-01-04 08:56:37.000 004 33366.90 316.68 2359.45 27.42 2011-01-04 08:56:38.000 004 33366.88 316.75 2359.46 27.42 2011-01-04 08:56:39.000 004 33366.94 316.72 2359.45 27.42 2011-01-04 08:56:40.000 004 33366.86 316.76 2359.50 27.42 2011-01-04 08:56:41.000 004 33367.07 316.76 2359.55 27.42 2011-01-04 08:56:42.000 004 33367.05 316.82 2359.46 27.42 2011-01-04 08:56:43.000 004 33367.01 316.80 2359.49 27.42 2011-01-04 08:56:44.000 004 33367.04 316.84 2359.53 27.42 2011-01-04 08:56:45.000 004 33366.95 316.86 2359.51 27.42 2011-01-04 08:56:46.000 004 33366.92 316.82 2359.53 27.42 2011-01-04 08:56:47.000 004 33367.06 316.82 2359.61 27.42 2011-01-04 08:56:48.000 004 33367.02 316.83 2359.43 27.42 2011-01-04 08:56:49.000 004 33366.95 316.81 2359.44 27.42 2011-01-04 08:56:50.000 004 33366.97 316.78 2359.47 27.42 2011-01-04 08:56:51.000 004 33366.90 316.84 2359.40 27.42 2011-01-04 08:56:52.000 004 33366.83 316.80 2359.46 27.42 2011-01-04 08:56:53.000 004 33366.89 316.80 2359.43 27.42 2011-01-04 08:56:54.000 004 33366.93 316.78 2359.38 27.42 2011-01-04 08:56:55.000 004 33366.87 316.80 2359.42 27.42 2011-01-04 08:56:56.000 004 33366.85 316.74 2359.46 27.42 2011-01-04 08:56:57.000 004 33366.85 316.74 2359.45 27.42 2011-01-04 08:56:58.000 004 33366.83 316.74 2359.49 27.42 2011-01-04 08:56:59.000 004 33366.79 316.71 2359.47 27.42 2011-01-04 08:57:00.000 004 33366.92 316.72 2359.46 27.42 2011-01-04 08:57:01.000 004 33366.80 316.69 2359.45 27.42 2011-01-04 08:57:02.000 004 33366.74 316.66 2359.41 27.42 2011-01-04 08:57:03.000 004 33366.79 316.70 2359.36 27.42 2011-01-04 08:57:04.000 004 33366.76 316.67 2359.46 27.42 2011-01-04 08:57:05.000 004 33366.74 316.64 2359.43 27.42 2011-01-04 08:57:06.000 004 33366.82 316.62 2359.46 27.42 2011-01-04 08:57:07.000 004 33366.75 316.63 2359.42 27.42 2011-01-04 08:57:08.000 004 33366.77 316.62 2359.42 27.42 2011-01-04 08:57:09.000 004 33366.83 316.64 2359.42 27.42 2011-01-04 08:57:10.000 004 33366.82 316.66 2359.46 27.42 2011-01-04 08:57:11.000 004 33366.72 316.61 2359.52 27.42 2011-01-04 08:57:12.000 004 33366.76 316.62 2359.47 27.42 2011-01-04 08:57:13.000 004 33366.82 316.62 2359.41 27.42 2011-01-04 08:57:14.000 004 33366.68 316.68 2359.49 27.42 2011-01-04 08:57:15.000 004 33366.84 316.70 2359.42 27.42 2011-01-04 08:57:16.000 004 33366.74 316.70 2359.51 27.42 2011-01-04 08:57:17.000 004 33366.85 316.72 2359.51 27.42 2011-01-04 08:57:18.000 004 33366.70 316.77 2359.53 27.42 2011-01-04 08:57:19.000 004 33366.76 316.75 2359.54 27.42 2011-01-04 08:57:20.000 004 33366.80 316.82 2359.46 27.42 2011-01-04 08:57:21.000 004 33366.73 316.82 2359.53 27.42 2011-01-04 08:57:22.000 004 33366.74 316.82 2359.50 27.42 2011-01-04 08:57:23.000 004 33366.72 316.87 2359.47 27.42 2011-01-04 08:57:24.000 004 33366.77 316.96 2359.43 27.42 2011-01-04 08:57:25.000 004 33366.73 316.91 2359.41 27.42 2011-01-04 08:57:26.000 004 33366.65 316.95 2359.52 27.42 2011-01-04 08:57:27.000 004 33366.73 316.96 2359.53 27.42 2011-01-04 08:57:28.000 004 33366.76 316.97 2359.56 27.42 2011-01-04 08:57:29.000 004 33366.80 316.95 2359.44 27.42 2011-01-04 08:57:30.000 004 33366.73 316.93 2359.56 27.42 2011-01-04 08:57:31.000 004 33366.74 316.94 2359.49 27.42 2011-01-04 08:57:32.000 004 33366.78 316.93 2359.57 27.42 2011-01-04 08:57:33.000 004 33366.84 316.96 2359.56 27.42 2011-01-04 08:57:34.000 004 33366.83 316.94 2359.47 27.42 2011-01-04 08:57:35.000 004 33366.83 316.94 2359.57 27.42 2011-01-04 08:57:36.000 004 33366.79 316.92 2359.57 27.42 2011-01-04 08:57:37.000 004 33366.80 316.93 2359.55 27.42 2011-01-04 08:57:38.000 004 33366.79 316.85 2359.61 27.42 2011-01-04 08:57:39.000 004 33366.87 316.88 2359.51 27.42 2011-01-04 08:57:40.000 004 33366.95 316.87 2359.52 27.42 2011-01-04 08:57:41.000 004 33366.79 316.86 2359.60 27.42 2011-01-04 08:57:42.000 004 33366.94 316.85 2359.52 27.42 2011-01-04 08:57:43.000 004 33366.95 316.82 2359.61 27.42 2011-01-04 08:57:44.000 004 33366.88 316.80 2359.50 27.42 2011-01-04 08:57:45.000 004 33366.95 316.81 2359.53 27.42 2011-01-04 08:57:46.000 004 33366.98 316.79 2359.57 27.42 2011-01-04 08:57:47.000 004 33366.85 316.78 2359.54 27.42 2011-01-04 08:57:48.000 004 33367.05 316.79 2359.41 27.42 2011-01-04 08:57:49.000 004 33366.96 316.80 2359.53 27.42 2011-01-04 08:57:50.000 004 33366.92 316.85 2359.47 27.42 2011-01-04 08:57:51.000 004 33366.95 316.89 2359.46 27.42 2011-01-04 08:57:52.000 004 33367.01 316.86 2359.46 27.42 2011-01-04 08:57:53.000 004 33366.82 316.96 2359.44 27.42 2011-01-04 08:57:54.000 004 33367.01 316.96 2359.49 27.42 2011-01-04 08:57:55.000 004 33366.95 316.99 2359.42 27.42 2011-01-04 08:57:56.000 004 33366.98 316.99 2359.47 27.42 2011-01-04 08:57:57.000 004 33366.90 317.04 2359.43 27.42 2011-01-04 08:57:58.000 004 33367.01 317.10 2359.46 27.42 2011-01-04 08:57:59.000 004 33366.92 317.14 2359.45 27.42 2011-01-04 08:58:00.000 004 33367.10 317.14 2359.43 27.42 2011-01-04 08:58:01.000 004 33366.98 317.14 2359.43 27.42 2011-01-04 08:58:02.000 004 33367.05 317.18 2359.45 27.41 2011-01-04 08:58:03.000 004 33367.04 317.20 2359.41 27.42 2011-01-04 08:58:04.000 004 33367.15 317.32 2359.43 27.42 2011-01-04 08:58:05.000 004 33367.09 317.24 2359.42 27.42 2011-01-04 08:58:06.000 004 33367.09 317.30 2359.42 27.42 2011-01-04 08:58:07.000 004 33367.08 317.27 2359.44 27.42 2011-01-04 08:58:08.000 004 33367.08 317.25 2359.45 27.42 2011-01-04 08:58:09.000 004 33367.09 317.28 2359.40 27.42 2011-01-04 08:58:10.000 004 33367.06 317.25 2359.37 27.42 2011-01-04 08:58:11.000 004 33367.02 317.23 2359.41 27.42 2011-01-04 08:58:12.000 004 33367.09 317.21 2359.40 27.42 2011-01-04 08:58:13.000 004 33367.02 317.23 2359.41 27.42 2011-01-04 08:58:14.000 004 33367.06 317.19 2359.41 27.42 2011-01-04 08:58:15.000 004 33367.06 317.23 2359.37 27.42 2011-01-04 08:58:16.000 004 33366.99 317.19 2359.46 27.42 2011-01-04 08:58:17.000 004 33367.02 317.15 2359.44 27.42 2011-01-04 08:58:18.000 004 33367.05 317.16 2359.36 27.42 2011-01-04 08:58:19.000 004 33367.08 317.20 2359.39 27.42 2011-01-04 08:58:20.000 004 33367.01 317.17 2359.36 27.42 2011-01-04 08:58:21.000 004 33367.03 317.21 2359.35 27.42 2011-01-04 08:58:22.000 004 33366.96 317.19 2359.37 27.42 2011-01-04 08:58:23.000 004 33366.93 317.21 2359.34 27.42 2011-01-04 08:58:24.000 004 33366.99 317.23 2359.35 27.42 2011-01-04 08:58:25.000 004 33366.90 317.24 2359.36 27.42 2011-01-04 08:58:26.000 004 33366.84 317.21 2359.34 27.42 2011-01-04 08:58:27.000 004 33366.89 317.30 2359.39 27.42 2011-01-04 08:58:28.000 004 33366.81 317.29 2359.42 27.42 2011-01-04 08:58:29.000 004 33366.88 317.29 2359.43 27.42 2011-01-04 08:58:30.000 004 33366.76 317.33 2359.36 27.42 2011-01-04 08:58:31.000 004 33366.78 317.36 2359.36 27.42 2011-01-04 08:58:32.000 004 33366.82 317.35 2359.39 27.42 2011-01-04 08:58:33.000 004 33366.83 317.42 2359.41 27.42 2011-01-04 08:58:34.000 004 33366.85 317.44 2359.37 27.41 2011-01-04 08:58:35.000 004 33366.76 317.44 2359.36 27.42 2011-01-04 08:58:36.000 004 33366.67 317.41 2359.48 27.42 2011-01-04 08:58:37.000 004 33366.66 317.40 2359.46 27.42 2011-01-04 08:58:38.000 004 33366.68 317.44 2359.48 27.41 2011-01-04 08:58:39.000 004 33366.76 317.38 2359.45 27.41 2011-01-04 08:58:40.000 004 33366.74 317.36 2359.52 27.42 2011-01-04 08:58:41.000 004 33366.76 317.36 2359.44 27.41 2011-01-04 08:58:42.000 004 33366.67 317.30 2359.44 27.41 2011-01-04 08:58:43.000 004 33366.70 317.28 2359.50 27.41 2011-01-04 08:58:44.000 004 33366.70 317.32 2359.49 27.41 2011-01-04 08:58:45.000 004 33366.63 317.31 2359.52 27.41 2011-01-04 08:58:46.000 004 33366.75 317.27 2359.52 27.41 2011-01-04 08:58:47.000 004 33366.71 317.26 2359.56 27.41 2011-01-04 08:58:48.000 004 33366.58 317.25 2359.51 27.41 2011-01-04 08:58:49.000 004 33366.64 317.21 2359.56 27.41 2011-01-04 08:58:50.000 004 33366.64 317.28 2359.51 27.41 2011-01-04 08:58:51.000 004 33366.61 317.28 2359.55 27.41 2011-01-04 08:58:52.000 004 33366.74 317.26 2359.53 27.41 2011-01-04 08:58:53.000 004 33366.61 317.27 2359.62 27.41 2011-01-04 08:58:54.000 004 33366.55 317.34 2359.55 27.41 2011-01-04 08:58:55.000 004 33366.66 317.37 2359.55 27.41 2011-01-04 08:58:56.000 004 33366.67 317.38 2359.59 27.41 2011-01-04 08:58:57.000 004 33366.68 317.45 2359.59 27.41 2011-01-04 08:58:58.000 004 33366.60 317.45 2359.54 27.41 2011-01-04 08:58:59.000 004 33366.70 317.49 2359.55 27.41 2011-01-04 08:59:00.000 004 33366.73 317.51 2359.62 27.41 2011-01-04 08:59:01.000 004 33366.75 317.54 2359.58 27.41 2011-01-04 08:59:02.000 004 33366.70 317.59 2359.53 27.41 2011-01-04 08:59:03.000 004 33366.74 317.60 2359.54 27.41 2011-01-04 08:59:04.000 004 33366.72 317.61 2359.59 27.41 2011-01-04 08:59:05.000 004 33366.75 317.69 2359.61 27.41 2011-01-04 08:59:06.000 004 33366.65 317.66 2359.61 27.41 2011-01-04 08:59:07.000 004 33366.64 317.67 2359.58 27.41 2011-01-04 08:59:08.000 004 33366.77 317.75 2359.56 27.41 2011-01-04 08:59:09.000 004 33366.74 317.68 2359.67 27.41 2011-01-04 08:59:10.000 004 33366.73 317.70 2359.60 27.41 2011-01-04 08:59:11.000 004 33366.64 317.68 2359.64 27.41 2011-01-04 08:59:12.000 004 33366.71 317.64 2359.61 27.41 2011-01-04 08:59:13.000 004 33366.65 317.61 2359.66 27.41 2011-01-04 08:59:14.000 004 33366.65 317.65 2359.67 27.41 2011-01-04 08:59:15.000 004 33366.61 317.63 2359.60 27.41 2011-01-04 08:59:16.000 004 33366.71 317.60 2359.58 27.41 2011-01-04 08:59:17.000 004 33366.70 317.65 2359.63 27.41 2011-01-04 08:59:18.000 004 33366.66 317.61 2359.69 27.41 2011-01-04 08:59:19.000 004 33366.61 317.61 2359.64 27.41 2011-01-04 08:59:20.000 004 33366.64 317.58 2359.64 27.41 2011-01-04 08:59:21.000 004 33366.67 317.58 2359.57 27.41 2011-01-04 08:59:22.000 004 33366.61 317.57 2359.65 27.41 2011-01-04 08:59:23.000 004 33366.58 317.57 2359.62 27.41 2011-01-04 08:59:24.000 004 33366.59 317.55 2359.66 27.41 2011-01-04 08:59:25.000 004 33366.51 317.59 2359.68 27.41 2011-01-04 08:59:26.000 004 33366.58 317.61 2359.72 27.41 2011-01-04 08:59:27.000 004 33366.58 317.63 2359.67 27.41 2011-01-04 08:59:28.000 004 33366.45 317.58 2359.64 27.41 2011-01-04 08:59:29.000 004 33366.51 317.59 2359.61 27.41 2011-01-04 08:59:30.000 004 33366.44 317.63 2359.64 27.41 2011-01-04 08:59:31.000 004 33366.40 317.62 2359.65 27.41 2011-01-04 08:59:32.000 004 33366.43 317.59 2359.70 27.41 2011-01-04 08:59:33.000 004 33366.35 317.64 2359.61 27.41 2011-01-04 08:59:34.000 004 33366.39 317.66 2359.68 27.41 2011-01-04 08:59:35.000 004 33366.27 317.67 2359.64 27.41 2011-01-04 08:59:36.000 004 33366.28 317.67 2359.68 27.41 2011-01-04 08:59:37.000 004 33366.26 317.61 2359.65 27.41 2011-01-04 08:59:38.000 004 33366.28 317.63 2359.71 27.41 2011-01-04 08:59:39.000 004 33366.18 317.68 2359.72 27.41 2011-01-04 08:59:40.000 004 33366.22 317.65 2359.77 27.41 2011-01-04 08:59:41.000 004 33366.18 317.70 2359.74 27.41 2011-01-04 08:59:42.000 004 33366.29 317.63 2359.74 27.41 2011-01-04 08:59:43.000 004 33366.24 317.61 2359.73 27.41 2011-01-04 08:59:44.000 004 33366.14 317.67 2359.72 27.41 2011-01-04 08:59:45.000 004 33366.21 317.68 2359.75 27.41 2011-01-04 08:59:46.000 004 33366.20 317.67 2359.77 27.41 2011-01-04 08:59:47.000 004 33366.20 317.73 2359.89 27.41 2011-01-04 08:59:48.000 004 33366.07 317.70 2359.78 27.41 2011-01-04 08:59:49.000 004 33366.12 317.74 2359.80 27.41 2011-01-04 08:59:50.000 004 33366.15 317.76 2359.81 27.41 2011-01-04 08:59:51.000 004 33366.22 317.78 2359.84 27.41 2011-01-04 08:59:52.000 004 33366.15 317.79 2359.75 27.41 2011-01-04 08:59:53.000 004 33366.30 317.84 2359.89 27.41 2011-01-04 08:59:54.000 004 33366.18 317.85 2359.75 27.41 2011-01-04 08:59:55.000 004 33366.19 317.82 2359.83 27.41 2011-01-04 08:59:56.000 004 33366.23 317.89 2359.86 27.41 2011-01-04 08:59:57.000 004 33366.21 317.91 2359.93 27.41 2011-01-04 08:59:58.000 004 33366.18 317.90 2359.84 27.41 2011-01-04 08:59:59.000 004 33366.13 317.90 2359.97 27.41 2011-01-04 09:00:00.000 004 33366.32 317.90 2359.82 27.41 2011-01-04 09:00:01.000 004 33366.29 317.89 2359.83 27.41 2011-01-04 09:00:02.000 004 33366.27 317.92 2359.93 27.41 2011-01-04 09:00:03.000 004 33366.24 317.84 2359.87 27.41 2011-01-04 09:00:04.000 004 33366.34 317.83 2359.99 27.41 2011-01-04 09:00:05.000 004 33366.30 317.82 2359.78 27.41 2011-01-04 09:00:06.000 004 33366.29 317.86 2359.87 27.41 2011-01-04 09:00:07.000 004 33366.28 317.83 2359.93 27.41 2011-01-04 09:00:08.000 004 33366.28 317.87 2359.90 27.41 2011-01-04 09:00:09.000 004 33366.31 317.85 2359.82 27.41 2011-01-04 09:00:10.000 004 33366.25 317.82 2359.89 27.41 2011-01-04 09:00:11.000 004 33366.37 317.81 2359.87 27.41 2011-01-04 09:00:12.000 004 33366.39 317.82 2359.81 27.41 2011-01-04 09:00:13.000 004 33366.36 317.86 2359.78 27.41 2011-01-04 09:00:14.000 004 33366.34 317.80 2359.89 27.41 2011-01-04 09:00:15.000 004 33366.33 317.83 2359.86 27.41 2011-01-04 09:00:16.000 004 33366.30 317.81 2359.93 27.41 2011-01-04 09:00:17.000 004 33366.36 317.85 2359.89 27.41 2011-01-04 09:00:18.000 004 33366.33 317.88 2359.80 27.41 2011-01-04 09:00:19.000 004 33366.37 317.90 2359.79 27.41 2011-01-04 09:00:20.000 004 33366.26 317.92 2359.81 27.41 2011-01-04 09:00:21.000 004 33366.31 317.90 2359.82 27.41 2011-01-04 09:00:22.000 004 33366.32 317.90 2359.84 27.41 2011-01-04 09:00:23.000 004 33366.35 317.97 2359.81 27.41 2011-01-04 09:00:24.000 004 33366.40 317.97 2359.80 27.41 2011-01-04 09:00:25.000 004 33366.32 317.99 2359.83 27.41 2011-01-04 09:00:26.000 004 33366.31 318.00 2359.81 27.41 2011-01-04 09:00:27.000 004 33366.34 318.00 2359.79 27.41 2011-01-04 09:00:28.000 004 33366.37 317.98 2359.80 27.41 2011-01-04 09:00:29.000 004 33366.31 318.00 2359.83 27.41 2011-01-04 09:00:30.000 004 33366.26 318.04 2359.81 27.41 2011-01-04 09:00:31.000 004 33366.35 318.00 2359.78 27.41 2011-01-04 09:00:32.000 004 33366.30 318.02 2359.82 27.41 2011-01-04 09:00:33.000 004 33366.34 318.02 2359.84 27.41 2011-01-04 09:00:34.000 004 33366.25 318.06 2359.78 27.41 2011-01-04 09:00:35.000 004 33366.33 318.05 2359.83 27.41 2011-01-04 09:00:36.000 004 33366.38 318.01 2359.99 27.41 2011-01-04 09:00:37.000 004 33366.31 318.01 2359.89 27.41 2011-01-04 09:00:38.000 004 33366.32 318.04 2359.82 27.41 2011-01-04 09:00:39.000 004 33366.32 318.05 2359.87 27.41 2011-01-04 09:00:40.000 004 33366.31 318.05 2359.86 27.41 2011-01-04 09:00:41.000 004 33366.27 318.03 2359.81 27.41 2011-01-04 09:00:42.000 004 33366.37 318.05 2359.88 27.41 2011-01-04 09:00:43.000 004 33366.29 318.04 2359.83 27.41 2011-01-04 09:00:44.000 004 33366.30 318.04 2359.81 27.41 2011-01-04 09:00:45.000 004 33366.27 318.05 2359.80 27.41 2011-01-04 09:00:46.000 004 33366.25 318.01 2359.88 27.41 2011-01-04 09:00:47.000 004 33366.32 318.04 2359.85 27.41 2011-01-04 09:00:48.000 004 33366.20 318.04 2359.93 27.41 2011-01-04 09:00:49.000 004 33366.15 318.07 2359.87 27.41 2011-01-04 09:00:50.000 004 33366.24 318.06 2359.83 27.41 2011-01-04 09:00:51.000 004 33366.16 318.06 2359.84 27.41 2011-01-04 09:00:52.000 004 33366.15 318.10 2359.82 27.41 2011-01-04 09:00:53.000 004 33366.14 318.13 2359.86 27.41 2011-01-04 09:00:54.000 004 33366.13 318.13 2359.81 27.41 2011-01-04 09:00:55.000 004 33366.19 318.12 2359.88 27.41 2011-01-04 09:00:56.000 004 33366.18 318.16 2359.96 27.41 2011-01-04 09:00:57.000 004 33366.15 318.16 2359.85 27.41 2011-01-04 09:00:58.000 004 33366.12 318.16 2359.91 27.41 2011-01-04 09:00:59.000 004 33366.10 318.17 2359.86 27.41 2011-01-04 09:01:00.000 004 33366.11 318.23 2359.92 27.41 2011-01-04 09:01:01.000 004 33366.11 318.22 2359.90 27.41 2011-01-04 09:01:02.000 004 33366.11 318.22 2359.93 27.41 2011-01-04 09:01:03.000 004 33366.17 318.21 2359.83 27.41 2011-01-04 09:01:04.000 004 33366.14 318.23 2359.97 27.41 2011-01-04 09:01:05.000 004 33366.25 318.23 2359.87 27.41 2011-01-04 09:01:06.000 004 33366.09 318.22 2359.89 27.41 2011-01-04 09:01:07.000 004 33366.09 318.19 2359.92 27.41 2011-01-04 09:01:08.000 004 33366.13 318.19 2359.94 27.41 2011-01-04 09:01:09.000 004 33366.18 318.23 2359.93 27.41 2011-01-04 09:01:10.000 004 33366.11 318.21 2360.00 27.41 2011-01-04 09:01:11.000 004 33366.25 318.26 2359.92 27.41 2011-01-04 09:01:12.000 004 33366.15 318.22 2359.89 27.41 2011-01-04 09:01:13.000 004 33366.17 318.21 2359.90 27.41 2011-01-04 09:01:14.000 004 33366.14 318.20 2359.80 27.41 2011-01-04 09:01:15.000 004 33366.12 318.23 2359.90 27.41 2011-01-04 09:01:16.000 004 33366.18 318.22 2359.93 27.41 2011-01-04 09:01:17.000 004 33366.15 318.25 2359.95 27.41 2011-01-04 09:01:18.000 004 33366.15 318.26 2359.90 27.41 2011-01-04 09:01:19.000 004 33366.17 318.22 2359.90 27.41 2011-01-04 09:01:20.000 004 33366.15 318.25 2359.87 27.41 2011-01-04 09:01:21.000 004 33366.22 318.31 2359.92 27.41 2011-01-04 09:01:22.000 004 33366.21 318.31 2359.87 27.41 2011-01-04 09:01:23.000 004 33366.21 318.32 2359.97 27.41 2011-01-04 09:01:24.000 004 33366.35 318.32 2359.90 27.41 2011-01-04 09:01:25.000 004 33366.27 318.31 2359.91 27.41 2011-01-04 09:01:26.000 004 33366.26 318.37 2359.87 27.41 2011-01-04 09:01:27.000 004 33366.32 318.39 2359.88 27.41 2011-01-04 09:01:28.000 004 33366.26 318.39 2359.86 27.41 2011-01-04 09:01:29.000 004 33366.30 318.40 2359.86 27.41 2011-01-04 09:01:30.000 004 33366.40 318.37 2359.81 27.41 2011-01-04 09:01:31.000 004 33366.32 318.34 2359.80 27.41 2011-01-04 09:01:32.000 004 33366.30 318.44 2359.84 27.41 2011-01-04 09:01:33.000 004 33366.41 318.44 2359.89 27.41 2011-01-04 09:01:34.000 004 33366.39 318.43 2359.86 27.41 2011-01-04 09:01:35.000 004 33366.37 318.44 2359.87 27.41 2011-01-04 09:01:36.000 004 33366.51 318.49 2359.85 27.41 2011-01-04 09:01:37.000 004 33366.46 318.51 2359.90 27.41 2011-01-04 09:01:38.000 004 33366.39 318.48 2359.77 27.41 2011-01-04 09:01:39.000 004 33366.43 318.50 2359.83 27.41 2011-01-04 09:01:40.000 004 33366.36 318.54 2359.88 27.41 2011-01-04 09:01:41.000 004 33366.39 318.50 2359.79 27.41 2011-01-04 09:01:42.000 004 33366.49 318.53 2359.84 27.41 2011-01-04 09:01:43.000 004 33366.35 318.48 2359.79 27.41 2011-01-04 09:01:44.000 004 33366.43 318.54 2359.87 27.41 2011-01-04 09:01:45.000 004 33366.46 318.53 2359.83 27.41 2011-01-04 09:01:46.000 004 33366.48 318.55 2359.75 27.41 2011-01-04 09:01:47.000 004 33366.54 318.58 2359.84 27.41 2011-01-04 09:01:48.000 004 33366.54 318.56 2359.78 27.41 2011-01-04 09:01:49.000 004 33366.48 318.56 2359.77 27.41 2011-01-04 09:01:50.000 004 33366.57 318.58 2359.78 27.41 2011-01-04 09:01:51.000 004 33366.61 318.60 2359.78 27.41 2011-01-04 09:01:52.000 004 33366.57 318.56 2359.77 27.41 2011-01-04 09:01:53.000 004 33366.60 318.62 2359.74 27.41 2011-01-04 09:01:54.000 004 33366.58 318.63 2359.80 27.41 2011-01-04 09:01:55.000 004 33366.58 318.67 2359.81 27.41 2011-01-04 09:01:56.000 004 33366.63 318.65 2359.74 27.41 2011-01-04 09:01:57.000 004 33366.61 318.64 2359.75 27.41 2011-01-04 09:01:58.000 004 33366.58 318.73 2359.79 27.41 2011-01-04 09:01:59.000 004 33366.59 318.69 2359.71 27.41 2011-01-04 09:02:00.000 004 33366.69 318.66 2359.74 27.41 2011-01-04 09:02:01.000 004 33366.61 318.63 2359.72 27.41 2011-01-04 09:02:02.000 004 33366.68 318.65 2359.78 27.41 2011-01-04 09:02:03.000 004 33366.61 318.66 2359.73 27.41 2011-01-04 09:02:04.000 004 33366.59 318.65 2359.67 27.41 2011-01-04 09:02:05.000 004 33366.58 318.65 2359.68 27.41 2011-01-04 09:02:06.000 004 33366.60 318.66 2359.73 27.41 2011-01-04 09:02:07.000 004 33366.61 318.63 2359.68 27.41 2011-01-04 09:02:08.000 004 33366.54 318.66 2359.71 27.41 2011-01-04 09:02:09.000 004 33366.45 318.69 2359.72 27.41 2011-01-04 09:02:10.000 004 33366.41 318.67 2359.68 27.41 2011-01-04 09:02:11.000 004 33366.49 318.71 2359.61 27.41 2011-01-04 09:02:12.000 004 33366.54 318.67 2359.68 27.41 2011-01-04 09:02:13.000 004 33366.44 318.67 2359.70 27.41 2011-01-04 09:02:14.000 004 33366.52 318.67 2359.58 27.41 2011-01-04 09:02:15.000 004 33366.43 318.75 2359.61 27.41 2011-01-04 09:02:16.000 004 33366.44 318.78 2359.66 27.41 2011-01-04 09:02:17.000 004 33366.43 318.71 2359.55 27.41 2011-01-04 09:02:18.000 004 33366.40 318.74 2359.72 27.41 2011-01-04 09:02:19.000 004 33366.42 318.70 2359.66 27.41 2011-01-04 09:02:20.000 004 33366.37 318.71 2359.74 27.41 2011-01-04 09:02:21.000 004 33366.43 318.72 2359.70 27.41 2011-01-04 09:02:22.000 004 33366.45 318.74 2359.70 27.41 2011-01-04 09:02:23.000 004 33366.45 318.72 2359.70 27.41 2011-01-04 09:02:24.000 004 33366.48 318.70 2359.73 27.41 2011-01-04 09:02:25.000 004 33366.44 318.70 2359.68 27.41 2011-01-04 09:02:26.000 004 33366.48 318.71 2359.77 27.41 2011-01-04 09:02:27.000 004 33366.40 318.75 2359.71 27.41 2011-01-04 09:02:28.000 004 33366.37 318.71 2359.66 27.41 2011-01-04 09:02:29.000 004 33366.46 318.73 2359.72 27.41 2011-01-04 09:02:30.000 004 33366.55 318.76 2359.74 27.41 2011-01-04 09:02:31.000 004 33366.45 318.74 2359.74 27.41 2011-01-04 09:02:32.000 004 33366.49 318.79 2359.77 27.41 2011-01-04 09:02:33.000 004 33366.35 318.82 2359.68 27.41 2011-01-04 09:02:34.000 004 33366.51 318.78 2359.83 27.41 2011-01-04 09:02:35.000 004 33366.55 318.81 2359.68 27.41 2011-01-04 09:02:36.000 004 33366.42 318.85 2359.76 27.41 2011-01-04 09:02:37.000 004 33366.41 318.84 2359.77 27.41 2011-01-04 09:02:38.000 004 33366.54 318.89 2359.72 27.41 2011-01-04 09:02:39.000 004 33366.60 318.86 2359.76 27.41 2011-01-04 09:02:40.000 004 33366.52 318.85 2359.72 27.41 2011-01-04 09:02:41.000 004 33366.39 318.90 2359.72 27.41 2011-01-04 09:02:42.000 004 33366.70 318.89 2359.72 27.41 2011-01-04 09:02:43.000 004 33366.55 318.87 2359.70 27.41 2011-01-04 09:02:44.000 004 33366.57 318.87 2359.70 27.41 2011-01-04 09:02:45.000 004 33366.64 318.86 2359.78 27.41 2011-01-04 09:02:46.000 004 33366.62 318.89 2359.69 27.41 2011-01-04 09:02:47.000 004 33366.59 318.84 2359.72 27.41 2011-01-04 09:02:48.000 004 33366.54 318.89 2359.66 27.41 2011-01-04 09:02:49.000 004 33366.54 318.88 2359.66 27.41 2011-01-04 09:02:50.000 004 33366.62 318.87 2359.70 27.41 2011-01-04 09:02:51.000 004 33366.61 318.82 2359.74 27.41 2011-01-04 09:02:52.000 004 33366.64 318.85 2359.74 27.41 2011-01-04 09:02:53.000 004 33366.64 318.84 2359.72 27.41 2011-01-04 09:02:54.000 004 33366.57 318.83 2359.74 27.41 2011-01-04 09:02:55.000 004 33366.64 318.84 2359.63 27.41 2011-01-04 09:02:56.000 004 33366.71 318.84 2359.70 27.41 2011-01-04 09:02:57.000 004 33366.72 318.81 2359.74 27.41 2011-01-04 09:02:58.000 004 33366.73 318.85 2359.76 27.41 2011-01-04 09:02:59.000 004 33366.68 318.83 2359.63 27.41 2011-01-04 09:03:00.000 004 33366.73 318.84 2359.64 27.41 2011-01-04 09:03:01.000 004 33366.67 318.79 2359.66 27.41 2011-01-04 09:03:02.000 004 33366.68 318.86 2359.62 27.41 2011-01-04 09:03:03.000 004 33366.70 318.79 2359.56 27.41 2011-01-04 09:03:04.000 004 33366.72 318.84 2359.68 27.41 2011-01-04 09:03:05.000 004 33366.71 318.83 2359.55 27.41 2011-01-04 09:03:06.000 004 33366.70 318.84 2359.59 27.41 2011-01-04 09:03:07.000 004 33366.70 318.84 2359.58 27.41 2011-01-04 09:03:08.000 004 33366.83 318.89 2359.53 27.41 2011-01-04 09:03:09.000 004 33366.77 318.90 2359.65 27.41 2011-01-04 09:03:10.000 004 33366.77 318.94 2359.56 27.41 2011-01-04 09:03:11.000 004 33366.74 318.96 2359.47 27.41 2011-01-04 09:03:12.000 004 33366.79 318.94 2359.57 27.41 2011-01-04 09:03:13.000 004 33366.77 318.93 2359.54 27.41 2011-01-04 09:03:14.000 004 33366.77 319.02 2359.58 27.41 2011-01-04 09:03:15.000 004 33366.74 319.00 2359.52 27.41 2011-01-04 09:03:16.000 004 33366.80 319.02 2359.55 27.41 2011-01-04 09:03:17.000 004 33366.70 319.03 2359.52 27.41 2011-01-04 09:03:18.000 004 33366.78 319.09 2359.47 27.41 2011-01-04 09:03:19.000 004 33366.68 319.10 2359.45 27.41 2011-01-04 09:03:20.000 004 33366.78 319.10 2359.48 27.41 2011-01-04 09:03:21.000 004 33366.74 319.11 2359.52 27.41 2011-01-04 09:03:22.000 004 33366.82 319.12 2359.52 27.41 2011-01-04 09:03:23.000 004 33366.77 319.11 2359.57 27.41 2011-01-04 09:03:24.000 004 33366.70 319.16 2359.47 27.41 2011-01-04 09:03:25.000 004 33366.71 319.16 2359.47 27.41 2011-01-04 09:03:26.000 004 33366.81 319.15 2359.55 27.41 2011-01-04 09:03:27.000 004 33366.79 319.16 2359.46 27.41 2011-01-04 09:03:28.000 004 33366.84 319.14 2359.54 27.41 2011-01-04 09:03:29.000 004 33366.69 319.10 2359.60 27.41 2011-01-04 09:03:30.000 004 33366.79 319.13 2359.51 27.41 2011-01-04 09:03:31.000 004 33366.76 319.12 2359.58 27.41 2011-01-04 09:03:32.000 004 33366.80 319.16 2359.52 27.41 2011-01-04 09:03:33.000 004 33366.73 319.19 2359.52 27.41 2011-01-04 09:03:34.000 004 33366.77 319.15 2359.41 27.41 2011-01-04 09:03:35.000 004 33366.79 319.17 2359.47 27.41 2011-01-04 09:03:36.000 004 33366.83 319.19 2359.47 27.41 2011-01-04 09:03:37.000 004 33366.73 319.19 2359.45 27.41 2011-01-04 09:03:38.000 004 33366.75 319.17 2359.45 27.41 2011-01-04 09:03:39.000 004 33366.77 319.19 2359.52 27.41 2011-01-04 09:03:40.000 004 33366.71 319.21 2359.55 27.41 2011-01-04 09:03:41.000 004 33366.73 319.23 2359.53 27.41 2011-01-04 09:03:42.000 004 33366.73 319.17 2359.53 27.41 2011-01-04 09:03:43.000 004 33366.70 319.15 2359.56 27.41 2011-01-04 09:03:44.000 004 33366.79 319.20 2359.58 27.41 2011-01-04 09:03:45.000 004 33366.71 319.20 2359.56 27.41 2011-01-04 09:03:46.000 004 33366.70 319.18 2359.48 27.41 2011-01-04 09:03:47.000 004 33366.80 319.22 2359.59 27.41 2011-01-04 09:03:48.000 004 33366.77 319.20 2359.51 27.41 2011-01-04 09:03:49.000 004 33366.74 319.26 2359.50 27.41 2011-01-04 09:03:50.000 004 33366.71 319.23 2359.55 27.41 2011-01-04 09:03:51.000 004 33366.74 319.26 2359.59 27.41 2011-01-04 09:03:52.000 004 33366.77 319.24 2359.56 27.41 2011-01-04 09:03:53.000 004 33366.76 319.26 2359.58 27.41 2011-01-04 09:03:54.000 004 33366.68 319.25 2359.51 27.41 2011-01-04 09:03:55.000 004 33366.67 319.26 2359.57 27.41 2011-01-04 09:03:56.000 004 33366.71 319.31 2359.56 27.41 2011-01-04 09:03:57.000 004 33366.76 319.35 2359.53 27.41 2011-01-04 09:03:58.000 004 33366.68 319.38 2359.56 27.41 2011-01-04 09:03:59.000 004 33366.72 319.39 2359.53 27.41 2011-01-04 09:04:00.000 004 33366.76 319.43 2359.59 27.41 2011-01-04 09:04:01.000 004 33366.69 319.43 2359.59 27.41 2011-01-04 09:04:02.000 004 33366.73 319.41 2359.57 27.41 2011-01-04 09:04:03.000 004 33366.76 319.40 2359.59 27.41 2011-01-04 09:04:04.000 004 33366.71 319.45 2359.58 27.41 2011-01-04 09:04:05.000 004 33366.73 319.47 2359.61 27.41 2011-01-04 09:04:06.000 004 33366.68 319.48 2359.63 27.41 2011-01-04 09:04:07.000 004 33366.70 319.50 2359.54 27.41 2011-01-04 09:04:08.000 004 33366.82 319.51 2359.56 27.41 2011-01-04 09:04:09.000 004 33366.73 319.46 2359.66 27.41 2011-01-04 09:04:10.000 004 33366.77 319.45 2359.56 27.41 2011-01-04 09:04:11.000 004 33366.70 319.42 2359.62 27.41 2011-01-04 09:04:12.000 004 33366.86 319.45 2359.46 27.41 2011-01-04 09:04:13.000 004 33366.82 319.43 2359.55 27.41 2011-01-04 09:04:14.000 004 33366.78 319.41 2359.53 27.41 2011-01-04 09:04:15.000 004 33366.77 319.46 2359.52 27.41 2011-01-04 09:04:16.000 004 33366.83 319.38 2359.54 27.41 2011-01-04 09:04:17.000 004 33366.73 319.45 2359.53 27.41 2011-01-04 09:04:18.000 004 33366.91 319.44 2359.47 27.41 2011-01-04 09:04:19.000 004 33366.81 319.45 2359.43 27.41 2011-01-04 09:04:20.000 004 33366.83 319.42 2359.50 27.41 2011-01-04 09:04:21.000 004 33366.82 319.46 2359.57 27.41 2011-01-04 09:04:22.000 004 33366.84 319.52 2359.54 27.41 2011-01-04 09:04:23.000 004 33366.82 319.49 2359.52 27.41 2011-01-04 09:04:24.000 004 33366.84 319.47 2359.50 27.41 2011-01-04 09:04:25.000 004 33366.76 319.49 2359.53 27.41 2011-01-04 09:04:26.000 004 33366.77 319.50 2359.45 27.41 2011-01-04 09:04:27.000 004 33366.75 319.52 2359.43 27.41 2011-01-04 09:04:28.000 004 33366.77 319.50 2359.43 27.41 2011-01-04 09:04:29.000 004 33366.74 319.52 2359.49 27.41 2011-01-04 09:04:30.000 004 33366.75 319.55 2359.38 27.41 2011-01-04 09:04:31.000 004 33366.75 319.53 2359.43 27.41 2011-01-04 09:04:32.000 004 33366.70 319.50 2359.42 27.41 2011-01-04 09:04:33.000 004 33366.74 319.53 2359.47 27.41 2011-01-04 09:04:34.000 004 33366.86 319.53 2359.48 27.41 2011-01-04 09:04:35.000 004 33366.74 319.50 2359.49 27.41 2011-01-04 09:04:36.000 004 33366.77 319.49 2359.43 27.41 2011-01-04 09:04:37.000 004 33366.68 319.43 2359.46 27.41 2011-01-04 09:04:38.000 004 33366.67 319.50 2359.43 27.41 2011-01-04 09:04:39.000 004 33366.67 319.44 2359.48 27.41 2011-01-04 09:04:40.000 004 33366.61 319.45 2359.47 27.41 2011-01-04 09:04:41.000 004 33366.62 319.47 2359.45 27.41 2011-01-04 09:04:42.000 004 33366.56 319.45 2359.58 27.41 2011-01-04 09:04:43.000 004 33366.62 319.43 2359.53 27.41 2011-01-04 09:04:44.000 004 33366.67 319.43 2359.49 27.41 2011-01-04 09:04:45.000 004 33366.65 319.43 2359.46 27.41 2011-01-04 09:04:46.000 004 33366.70 319.41 2359.46 27.41 2011-01-04 09:04:47.000 004 33366.73 319.48 2359.55 27.41 2011-01-04 09:04:48.000 004 33366.60 319.44 2359.47 27.41 2011-01-04 09:04:49.000 004 33366.72 319.45 2359.47 27.41 2011-01-04 09:04:50.000 004 33366.65 319.50 2359.34 27.41 2011-01-04 09:04:51.000 004 33366.70 319.50 2359.45 27.41 2011-01-04 09:04:52.000 004 33366.66 319.52 2359.52 27.41 2011-01-04 09:04:53.000 004 33366.80 319.51 2359.41 27.41 2011-01-04 09:04:54.000 004 33366.81 319.59 2359.53 27.41 2011-01-04 09:04:55.000 004 33366.73 319.57 2359.49 27.41 2011-01-04 09:04:56.000 004 33366.78 319.60 2359.45 27.41 2011-01-04 09:04:57.000 004 33366.84 319.63 2359.55 27.41 2011-01-04 09:04:58.000 004 33366.79 319.64 2359.48 27.41 2011-01-04 09:04:59.000 004 33366.86 319.66 2359.46 27.41 2011-01-04 09:05:00.000 004 33366.91 319.69 2359.45 27.41 2011-01-04 09:05:01.000 004 33366.85 319.69 2359.41 27.41 2011-01-04 09:05:02.000 004 33366.96 319.71 2359.49 27.41 2011-01-04 09:05:03.000 004 33366.96 319.70 2359.56 27.41 2011-01-04 09:05:04.000 004 33366.96 319.70 2359.41 27.41 2011-01-04 09:05:05.000 004 33366.96 319.75 2359.42 27.41 2011-01-04 09:05:06.000 004 33367.04 319.74 2359.43 27.41 2011-01-04 09:05:07.000 004 33367.04 319.73 2359.45 27.41 2011-01-04 09:05:08.000 004 33367.02 319.73 2359.39 27.41 2011-01-04 09:05:09.000 004 33367.04 319.70 2359.48 27.41 2011-01-04 09:05:10.000 004 33367.13 319.73 2359.43 27.41 2011-01-04 09:05:11.000 004 33367.07 319.67 2359.41 27.41 2011-01-04 09:05:12.000 004 33367.12 319.68 2359.39 27.41 2011-01-04 09:05:13.000 004 33367.10 319.70 2359.44 27.41 2011-01-04 09:05:14.000 004 33367.12 319.72 2359.34 27.41 2011-01-04 09:05:15.000 004 33367.21 319.65 2359.40 27.41 2011-01-04 09:05:16.000 004 33367.15 319.67 2359.43 27.41 2011-01-04 09:05:17.000 004 33367.21 319.69 2359.33 27.41 2011-01-04 09:05:18.000 004 33367.14 319.70 2359.42 27.41 2011-01-04 09:05:19.000 004 33367.18 319.67 2359.34 27.41 2011-01-04 09:05:20.000 004 33367.24 319.69 2359.36 27.41 2011-01-04 09:05:21.000 004 33367.32 319.68 2359.31 27.41 2011-01-04 09:05:22.000 004 33367.29 319.65 2359.31 27.41 2011-01-04 09:05:23.000 004 33367.35 319.63 2359.28 27.41 2011-01-04 09:05:24.000 004 33367.34 319.65 2359.32 27.41 2011-01-04 09:05:25.000 004 33367.37 319.63 2359.29 27.41 2011-01-04 09:05:26.000 004 33367.41 319.62 2359.24 27.41 2011-01-04 09:05:27.000 004 33367.39 319.62 2359.27 27.41 2011-01-04 09:05:28.000 004 33367.42 319.64 2359.25 27.41 2011-01-04 09:05:29.000 004 33367.46 319.66 2359.29 27.41 2011-01-04 09:05:30.000 004 33367.48 319.63 2359.18 27.41 2011-01-04 09:05:31.000 004 33367.33 319.62 2359.21 27.41 2011-01-04 09:05:32.000 004 33367.48 319.63 2359.22 27.41 2011-01-04 09:05:33.000 004 33367.48 319.63 2359.18 27.41 2011-01-04 09:05:34.000 004 33367.52 319.63 2359.24 27.41 2011-01-04 09:05:35.000 004 33367.56 319.60 2359.21 27.41 2011-01-04 09:05:36.000 004 33367.51 319.61 2359.17 27.41 2011-01-04 09:05:37.000 004 33367.53 319.60 2359.12 27.41 2011-01-04 09:05:38.000 004 33367.58 319.63 2359.11 27.41 2011-01-04 09:05:39.000 004 33367.57 319.62 2359.11 27.41 2011-01-04 09:05:40.000 004 33367.60 319.59 2359.06 27.41 2011-01-04 09:05:41.000 004 33367.56 319.64 2359.07 27.41 2011-01-04 09:05:42.000 004 33367.54 319.63 2359.09 27.41 2011-01-04 09:05:43.000 004 33367.61 319.62 2359.09 27.41 2011-01-04 09:05:44.000 004 33367.70 319.66 2359.07 27.41 2011-01-04 09:05:45.000 004 33367.64 319.68 2359.10 27.41 2011-01-04 09:05:46.000 004 33367.70 319.64 2359.11 27.41 2011-01-04 09:05:47.000 004 33367.66 319.61 2359.02 27.41 2011-01-04 09:05:48.000 004 33367.70 319.67 2359.03 27.41 2011-01-04 09:05:49.000 004 33367.71 319.67 2358.97 27.41 2011-01-04 09:05:50.000 004 33367.66 319.69 2359.01 27.41 2011-01-04 09:05:51.000 004 33367.71 319.72 2359.07 27.41 2011-01-04 09:05:52.000 004 33367.73 319.72 2359.05 27.41 2011-01-04 09:05:53.000 004 33367.69 319.73 2359.11 27.41 2011-01-04 09:05:54.000 004 33367.79 319.74 2358.94 27.41 2011-01-04 09:05:55.000 004 33367.78 319.75 2358.90 27.41 2011-01-04 09:05:56.000 004 33367.83 319.75 2358.93 27.41 2011-01-04 09:05:57.000 004 33367.91 319.80 2359.00 27.41 2011-01-04 09:05:58.000 004 33367.86 319.75 2358.99 27.41 2011-01-04 09:05:59.000 004 33367.89 319.78 2358.84 27.41 2011-01-04 09:06:00.000 004 33367.81 319.77 2358.96 27.41 2011-01-04 09:06:01.000 004 33367.82 319.77 2358.91 27.41 2011-01-04 09:06:02.000 004 33367.94 319.83 2358.94 27.41 2011-01-04 09:06:03.000 004 33367.96 319.81 2358.93 27.41 2011-01-04 09:06:04.000 004 33367.95 319.81 2358.83 27.41 2011-01-04 09:06:05.000 004 33367.88 319.82 2358.86 27.41 2011-01-04 09:06:06.000 004 33367.85 319.82 2358.97 27.41 2011-01-04 09:06:07.000 004 33367.90 319.86 2358.91 27.41 2011-01-04 09:06:08.000 004 33367.89 319.84 2358.87 27.41 2011-01-04 09:06:09.000 004 33367.91 319.89 2358.85 27.41 2011-01-04 09:06:10.000 004 33367.89 319.87 2358.87 27.41 2011-01-04 09:06:11.000 004 33367.86 319.88 2358.86 27.41 2011-01-04 09:06:12.000 004 33367.88 319.99 2358.86 27.41 2011-01-04 09:06:13.000 004 33367.86 319.97 2358.85 27.41 2011-01-04 09:06:14.000 004 33367.88 319.98 2358.87 27.41 2011-01-04 09:06:15.000 004 33367.97 320.00 2358.90 27.41 2011-01-04 09:06:16.000 004 33367.87 319.99 2358.87 27.41 2011-01-04 09:06:17.000 004 33367.88 320.02 2358.93 27.41 2011-01-04 09:06:18.000 004 33367.81 320.04 2358.91 27.41 2011-01-04 09:06:19.000 004 33367.88 320.01 2358.83 27.41 2011-01-04 09:06:20.000 004 33367.88 320.05 2358.89 27.41 2011-01-04 09:06:21.000 004 33367.97 319.99 2358.87 27.41 2011-01-04 09:06:22.000 004 33367.85 319.99 2358.87 27.41 2011-01-04 09:06:23.000 004 33367.77 319.97 2358.90 27.41 2011-01-04 09:06:24.000 004 33367.91 319.93 2358.97 27.41 2011-01-04 09:06:25.000 004 33367.86 319.92 2358.96 27.41 2011-01-04 09:06:26.000 004 33368.00 319.89 2358.88 27.41 2011-01-04 09:06:27.000 004 33368.05 319.83 2358.91 27.41 2011-01-04 09:06:28.000 004 33367.95 319.83 2358.88 27.41 2011-01-04 09:06:29.000 004 33368.00 319.81 2358.93 27.41 2011-01-04 09:06:30.000 004 33368.06 319.77 2358.90 27.41 2011-01-04 09:06:31.000 004 33368.01 319.77 2358.93 27.41 2011-01-04 09:06:32.000 004 33368.08 319.74 2358.90 27.41 2011-01-04 09:06:33.000 004 33368.10 319.72 2358.86 27.41 2011-01-04 09:06:34.000 004 33368.11 319.80 2358.91 27.41 2011-01-04 09:06:35.000 004 33368.12 319.77 2358.86 27.41 2011-01-04 09:06:36.000 004 33368.16 319.79 2358.82 27.41 2011-01-04 09:06:37.000 004 33368.13 319.76 2358.87 27.41 2011-01-04 09:06:38.000 004 33368.14 319.78 2358.81 27.41 2011-01-04 09:06:39.000 004 33368.16 319.83 2358.83 27.41 2011-01-04 09:06:40.000 004 33368.19 319.89 2358.72 27.41 2011-01-04 09:06:41.000 004 33368.17 319.87 2358.76 27.41 2011-01-04 09:06:42.000 004 33368.16 319.88 2358.75 27.41 2011-01-04 09:06:43.000 004 33368.11 319.87 2358.76 27.41 2011-01-04 09:06:44.000 004 33368.22 319.96 2358.76 27.41 2011-01-04 09:06:45.000 004 33368.14 319.99 2358.75 27.41 2011-01-04 09:06:46.000 004 33368.14 319.95 2358.84 27.41 2011-01-04 09:06:47.000 004 33368.23 319.99 2358.76 27.41 2011-01-04 09:06:48.000 004 33368.20 320.02 2358.73 27.41 2011-01-04 09:06:49.000 004 33368.20 319.98 2358.74 27.41 2011-01-04 09:06:50.000 004 33368.20 319.94 2358.75 27.41 2011-01-04 09:06:51.000 004 33368.18 319.98 2358.80 27.41 2011-01-04 09:06:52.000 004 33368.20 319.99 2358.77 27.41 2011-01-04 09:06:53.000 004 33368.20 320.00 2358.79 27.41 2011-01-04 09:06:54.000 004 33368.35 319.94 2358.82 27.41 2011-01-04 09:06:55.000 004 33368.21 319.93 2358.80 27.41 2011-01-04 09:06:56.000 004 33368.36 319.91 2358.79 27.41 2011-01-04 09:06:57.000 004 33368.25 319.92 2358.80 27.41 2011-01-04 09:06:58.000 004 33368.26 319.89 2358.82 27.41 2011-01-04 09:06:59.000 004 33368.25 319.95 2358.78 27.41 2011-01-04 09:07:00.000 004 33368.31 319.93 2358.77 27.41 2011-01-04 09:07:01.000 004 33368.36 319.90 2358.80 27.41 2011-01-04 09:07:02.000 004 33368.34 319.91 2358.70 27.41 2011-01-04 09:07:03.000 004 33368.32 319.99 2358.73 27.41 2011-01-04 09:07:04.000 004 33368.38 319.93 2358.84 27.41 2011-01-04 09:07:05.000 004 33368.33 320.02 2358.74 27.41 2011-01-04 09:07:06.000 004 33368.40 319.95 2358.75 27.41 2011-01-04 09:07:07.000 004 33368.34 319.99 2358.75 27.41 2011-01-04 09:07:08.000 004 33368.48 320.02 2358.75 27.41 2011-01-04 09:07:09.000 004 33368.54 320.03 2358.71 27.41 2011-01-04 09:07:10.000 004 33368.46 320.03 2358.74 27.41 2011-01-04 09:07:11.000 004 33368.51 320.02 2358.74 27.41 2011-01-04 09:07:12.000 004 33368.57 320.03 2358.63 27.41 2011-01-04 09:07:13.000 004 33368.50 320.02 2358.72 27.41 2011-01-04 09:07:14.000 004 33368.55 320.04 2358.70 27.41 2011-01-04 09:07:15.000 004 33368.57 320.04 2358.67 27.41 2011-01-04 09:07:16.000 004 33368.60 320.03 2358.77 27.41 2011-01-04 09:07:17.000 004 33368.64 320.07 2358.63 27.41 2011-01-04 09:07:18.000 004 33368.65 320.05 2358.68 27.41 2011-01-04 09:07:19.000 004 33368.56 320.05 2358.72 27.41 2011-01-04 09:07:20.000 004 33368.61 320.09 2358.69 27.41 2011-01-04 09:07:21.000 004 33368.61 320.12 2358.65 27.41 2011-01-04 09:07:22.000 004 33368.59 320.13 2358.69 27.41 2011-01-04 09:07:23.000 004 33368.56 320.18 2358.56 27.41 2011-01-04 09:07:24.000 004 33368.68 320.20 2358.62 27.41 2011-01-04 09:07:25.000 004 33368.54 320.19 2358.65 27.41 2011-01-04 09:07:26.000 004 33368.68 320.24 2358.68 27.41 2011-01-04 09:07:27.000 004 33368.65 320.27 2358.57 27.41 2011-01-04 09:07:28.000 004 33368.62 320.28 2358.61 27.41 2011-01-04 09:07:29.000 004 33368.57 320.36 2358.63 27.41 2011-01-04 09:07:30.000 004 33368.75 320.33 2358.69 27.41 2011-01-04 09:07:31.000 004 33368.66 320.31 2358.67 27.41 2011-01-04 09:07:32.000 004 33368.75 320.36 2358.61 27.41 2011-01-04 09:07:33.000 004 33368.76 320.37 2358.71 27.41 2011-01-04 09:07:34.000 004 33368.76 320.34 2358.59 27.41 2011-01-04 09:07:35.000 004 33368.74 320.34 2358.56 27.41 2011-01-04 09:07:36.000 004 33368.81 320.34 2358.59 27.41 2011-01-04 09:07:37.000 004 33368.77 320.29 2358.59 27.41 2011-01-04 09:07:38.000 004 33368.84 320.28 2358.55 27.41 2011-01-04 09:07:39.000 004 33368.82 320.25 2358.59 27.40 2011-01-04 09:07:40.000 004 33368.78 320.28 2358.51 27.40 2011-01-04 09:07:41.000 004 33368.87 320.25 2358.55 27.40 2011-01-04 09:07:42.000 004 33368.81 320.22 2358.53 27.40 2011-01-04 09:07:43.000 004 33368.77 320.23 2358.56 27.40 2011-01-04 09:07:44.000 004 33368.80 320.25 2358.50 27.40 2011-01-04 09:07:45.000 004 33368.81 320.25 2358.61 27.40 2011-01-04 09:07:46.000 004 33368.72 320.23 2358.55 27.40 2011-01-04 09:07:47.000 004 33368.78 320.28 2358.51 27.40 2011-01-04 09:07:48.000 004 33368.68 320.30 2358.54 27.40 2011-01-04 09:07:49.000 004 33368.69 320.32 2358.53 27.40 2011-01-04 09:07:50.000 004 33368.64 320.41 2358.56 27.40 2011-01-04 09:07:51.000 004 33368.67 320.44 2358.50 27.40 2011-01-04 09:07:52.000 004 33368.66 320.38 2358.53 27.40 2011-01-04 09:07:53.000 004 33368.73 320.46 2358.53 27.40 2011-01-04 09:07:54.000 004 33368.64 320.53 2358.49 27.40 2011-01-04 09:07:55.000 004 33368.69 320.53 2358.51 27.40 2011-01-04 09:07:56.000 004 33368.59 320.55 2358.59 27.40 2011-01-04 09:07:57.000 004 33368.64 320.58 2358.59 27.40 2011-01-04 09:07:58.000 004 33368.59 320.61 2358.52 27.40 2011-01-04 09:07:59.000 004 33368.62 320.57 2358.65 27.40 2011-01-04 09:08:00.000 004 33368.57 320.59 2358.59 27.40 2011-01-04 09:08:01.000 004 33368.57 320.57 2358.58 27.40 2011-01-04 09:08:02.000 004 33368.62 320.59 2358.66 27.40 2011-01-04 09:08:03.000 004 33368.69 320.59 2358.61 27.40 2011-01-04 09:08:04.000 004 33368.61 320.58 2358.60 27.40 2011-01-04 09:08:05.000 004 33368.71 320.56 2358.59 27.40 2011-01-04 09:08:06.000 004 33368.64 320.60 2358.72 27.40 2011-01-04 09:08:07.000 004 33368.64 320.58 2358.63 27.40 2011-01-04 09:08:08.000 004 33368.75 320.58 2358.56 27.40 2011-01-04 09:08:09.000 004 33368.55 320.56 2358.66 27.40 2011-01-04 09:08:10.000 004 33368.63 320.55 2358.62 27.41 2011-01-04 09:08:11.000 004 33368.67 320.56 2358.66 27.40 2011-01-04 09:08:12.000 004 33368.75 320.61 2358.65 27.40 2011-01-04 09:08:13.000 004 33368.72 320.62 2358.66 27.40 2011-01-04 09:08:14.000 004 33368.67 320.62 2358.67 27.40 2011-01-04 09:08:15.000 004 33368.72 320.64 2358.65 27.40 2011-01-04 09:08:16.000 004 33368.68 320.72 2358.62 27.40 2011-01-04 09:08:17.000 004 33368.77 320.70 2358.66 27.40 2011-01-04 09:08:18.000 004 33368.81 320.74 2358.64 27.40 2011-01-04 09:08:19.000 004 33368.82 320.74 2358.74 27.40 2011-01-04 09:08:20.000 004 33368.82 320.74 2358.63 27.40 2011-01-04 09:08:21.000 004 33368.85 320.77 2358.71 27.40 2011-01-04 09:08:22.000 004 33368.85 320.74 2358.57 27.40 2011-01-04 09:08:23.000 004 33368.88 320.75 2358.63 27.40 2011-01-04 09:08:24.000 004 33368.84 320.75 2358.60 27.40 2011-01-04 09:08:25.000 004 33368.79 320.73 2358.65 27.40 2011-01-04 09:08:26.000 004 33368.90 320.70 2358.68 27.40 2011-01-04 09:08:27.000 004 33368.93 320.68 2358.62 27.40 2011-01-04 09:08:28.000 004 33368.90 320.64 2358.55 27.40 2011-01-04 09:08:29.000 004 33368.92 320.55 2358.62 27.40 2011-01-04 09:08:30.000 004 33368.78 320.57 2358.62 27.40 2011-01-04 09:08:31.000 004 33368.82 320.56 2358.61 27.40 2011-01-04 09:08:32.000 004 33368.87 320.56 2358.62 27.40 2011-01-04 09:08:33.000 004 33368.96 320.50 2358.62 27.40 2011-01-04 09:08:34.000 004 33368.95 320.51 2358.56 27.40 2011-01-04 09:08:35.000 004 33368.85 320.56 2358.60 27.40 2011-01-04 09:08:36.000 004 33368.96 320.57 2358.56 27.40 2011-01-04 09:08:37.000 004 33368.82 320.56 2358.57 27.40 2011-01-04 09:08:38.000 004 33368.86 320.58 2358.47 27.40 2011-01-04 09:08:39.000 004 33368.95 320.61 2358.53 27.40 2011-01-04 09:08:40.000 004 33368.91 320.56 2358.56 27.40 2011-01-04 09:08:41.000 004 33368.93 320.58 2358.57 27.40 2011-01-04 09:08:42.000 004 33368.81 320.62 2358.58 27.40 2011-01-04 09:08:43.000 004 33368.79 320.63 2358.57 27.40 2011-01-04 09:08:44.000 004 33368.78 320.70 2358.49 27.40 2011-01-04 09:08:45.000 004 33368.83 320.71 2358.52 27.40 2011-01-04 09:08:46.000 004 33368.81 320.71 2358.51 27.40 2011-01-04 09:08:47.000 004 33368.85 320.72 2358.55 27.40 2011-01-04 09:08:48.000 004 33368.76 320.75 2358.46 27.40 2011-01-04 09:08:49.000 004 33368.77 320.73 2358.49 27.40 2011-01-04 09:08:50.000 004 33368.90 320.73 2358.53 27.40 2011-01-04 09:08:51.000 004 33368.80 320.78 2358.55 27.40 2011-01-04 09:08:52.000 004 33368.72 320.78 2358.62 27.40 2011-01-04 09:08:53.000 004 33368.92 320.76 2358.57 27.40 2011-01-04 09:08:54.000 004 33368.83 320.73 2358.56 27.40 2011-01-04 09:08:55.000 004 33368.89 320.73 2358.57 27.40 2011-01-04 09:08:56.000 004 33368.88 320.73 2358.59 27.40 2011-01-04 09:08:57.000 004 33368.97 320.71 2358.55 27.40 2011-01-04 09:08:58.000 004 33368.97 320.64 2358.56 27.40 2011-01-04 09:08:59.000 004 33368.94 320.64 2358.52 27.40 2011-01-04 09:09:00.000 004 33368.94 320.66 2358.47 27.40 2011-01-04 09:09:01.000 004 33368.96 320.63 2358.53 27.40 2011-01-04 09:09:02.000 004 33369.07 320.63 2358.62 27.40 2011-01-04 09:09:03.000 004 33369.00 320.63 2358.57 27.40 2011-01-04 09:09:04.000 004 33368.96 320.66 2358.54 27.41 2011-01-04 09:09:05.000 004 33369.06 320.70 2358.51 27.40 2011-01-04 09:09:06.000 004 33369.04 320.74 2358.53 27.41 2011-01-04 09:09:07.000 004 33369.00 320.78 2358.59 27.41 2011-01-04 09:09:08.000 004 33369.09 320.81 2358.52 27.41 2011-01-04 09:09:09.000 004 33369.07 320.86 2358.49 27.41 2011-01-04 09:09:10.000 004 33369.01 320.92 2358.53 27.40 2011-01-04 09:09:11.000 004 33369.06 320.99 2358.49 27.41 2011-01-04 09:09:12.000 004 33369.06 321.01 2358.51 27.41 2011-01-04 09:09:13.000 004 33369.00 321.01 2358.55 27.41 2011-01-04 09:09:14.000 004 33369.12 321.07 2358.51 27.41 2011-01-04 09:09:15.000 004 33369.12 321.09 2358.52 27.40 2011-01-04 09:09:16.000 004 33369.13 321.11 2358.53 27.40 2011-01-04 09:09:17.000 004 33369.15 321.15 2358.52 27.41 2011-01-04 09:09:18.000 004 33369.17 321.15 2358.60 27.41 2011-01-04 09:09:19.000 004 33369.17 321.15 2358.56 27.41 2011-01-04 09:09:20.000 004 33369.18 321.13 2358.54 27.41 2011-01-04 09:09:21.000 004 33369.18 321.14 2358.48 27.40 2011-01-04 09:09:22.000 004 33369.19 321.10 2358.54 27.40 2011-01-04 09:09:23.000 004 33369.18 321.10 2358.65 27.40 2011-01-04 09:09:24.000 004 33369.21 321.05 2358.48 27.40 2011-01-04 09:09:25.000 004 33369.16 321.03 2358.45 27.40 2011-01-04 09:09:26.000 004 33369.16 321.03 2358.44 27.41 2011-01-04 09:09:27.000 004 33369.22 321.00 2358.45 27.41 2011-01-04 09:09:28.000 004 33369.19 320.99 2358.50 27.40 2011-01-04 09:09:29.000 004 33369.28 320.93 2358.52 27.40 2011-01-04 09:09:30.000 004 33369.14 320.87 2358.53 27.40 2011-01-04 09:09:31.000 004 33369.18 320.87 2358.41 27.40 2011-01-04 09:09:32.000 004 33369.15 320.84 2358.53 27.40 2011-01-04 09:09:33.000 004 33369.22 320.88 2358.47 27.40 2011-01-04 09:09:34.000 004 33369.12 320.82 2358.35 27.40 2011-01-04 09:09:35.000 004 33369.21 320.80 2358.36 27.40 2011-01-04 09:09:36.000 004 33369.10 320.78 2358.44 27.40 2011-01-04 09:09:37.000 004 33369.15 320.84 2358.48 27.40 2011-01-04 09:09:38.000 004 33369.10 320.83 2358.45 27.40 2011-01-04 09:09:39.000 004 33369.12 320.80 2358.37 27.40 2011-01-04 09:09:40.000 004 33369.07 320.87 2358.37 27.40 2011-01-04 09:09:41.000 004 33369.15 320.88 2358.44 27.40 2011-01-04 09:09:42.000 004 33369.10 320.92 2358.41 27.40 2011-01-04 09:09:43.000 004 33369.01 320.93 2358.41 27.40 2011-01-04 09:09:44.000 004 33369.10 320.94 2358.47 27.40 2011-01-04 09:09:45.000 004 33369.05 321.01 2358.37 27.40 2011-01-04 09:09:46.000 004 33369.04 321.06 2358.37 27.40 2011-01-04 09:09:47.000 004 33369.11 321.02 2358.37 27.40 2011-01-04 09:09:48.000 004 33369.03 321.13 2358.51 27.40 2011-01-04 09:09:49.000 004 33369.07 321.14 2358.43 27.40 2011-01-04 09:09:50.000 004 33369.04 321.20 2358.40 27.40 2011-01-04 09:09:51.000 004 33369.00 321.19 2358.49 27.40 2011-01-04 09:09:52.000 004 33369.11 321.24 2358.41 27.40 2011-01-04 09:09:53.000 004 33369.09 321.27 2358.43 27.40 2011-01-04 09:09:54.000 004 33369.12 321.27 2358.42 27.40 2011-01-04 09:09:55.000 004 33369.10 321.25 2358.50 27.40 2011-01-04 09:09:56.000 004 33369.06 321.28 2358.51 27.40 2011-01-04 09:09:57.000 004 33369.09 321.30 2358.51 27.40 2011-01-04 09:09:58.000 004 33369.10 321.29 2358.50 27.40 2011-01-04 09:09:59.000 004 33369.13 321.26 2358.53 27.40 2011-01-04 09:10:00.000 004 33369.01 321.30 2358.49 27.40 2011-01-04 09:10:01.000 004 33369.15 321.26 2358.51 27.40 2011-01-04 09:10:02.000 004 33369.13 321.26 2358.52 27.40 2011-01-04 09:10:03.000 004 33369.22 321.26 2358.51 27.40 2011-01-04 09:10:04.000 004 33369.26 321.23 2358.56 27.40 2011-01-04 09:10:05.000 004 33369.23 321.27 2358.59 27.40 2011-01-04 09:10:06.000 004 33369.13 321.24 2358.49 27.40 2011-01-04 09:10:07.000 004 33369.24 321.24 2358.57 27.40 2011-01-04 09:10:08.000 004 33369.10 321.24 2358.49 27.40 2011-01-04 09:10:09.000 004 33369.16 321.25 2358.53 27.40 2011-01-04 09:10:10.000 004 33369.25 321.29 2358.49 27.40 2011-01-04 09:10:11.000 004 33369.29 321.29 2358.40 27.40 2011-01-04 09:10:12.000 004 33369.19 321.25 2358.38 27.40 2011-01-04 09:10:13.000 004 33369.29 321.27 2358.49 27.40 2011-01-04 09:10:14.000 004 33369.21 321.28 2358.50 27.40 2011-01-04 09:10:15.000 004 33369.22 321.34 2358.51 27.40 2011-01-04 09:10:16.000 004 33369.19 321.36 2358.47 27.40 2011-01-04 09:10:17.000 004 33369.26 321.30 2358.49 27.40 2011-01-04 09:10:18.000 004 33369.34 321.35 2358.51 27.40 2011-01-04 09:10:19.000 004 33369.26 321.35 2358.47 27.40 2011-01-04 09:10:20.000 004 33369.33 321.38 2358.45 27.40 2011-01-04 09:10:21.000 004 33369.37 321.37 2358.46 27.40 2011-01-04 09:10:22.000 004 33369.30 321.37 2358.46 27.40 2011-01-04 09:10:23.000 004 33369.28 321.38 2358.51 27.40 2011-01-04 09:10:24.000 004 33369.16 321.36 2358.44 27.40 2011-01-04 09:10:25.000 004 33369.28 321.34 2358.40 27.40 2011-01-04 09:10:26.000 004 33369.25 321.36 2358.40 27.40 2011-01-04 09:10:27.000 004 33369.25 321.37 2358.45 27.40 2011-01-04 09:10:28.000 004 33369.18 321.36 2358.40 27.40 2011-01-04 09:10:29.000 004 33369.15 321.31 2358.47 27.40 2011-01-04 09:10:30.000 004 33369.14 321.30 2358.48 27.40 2011-01-04 09:10:31.000 004 33369.24 321.34 2358.48 27.40 2011-01-04 09:10:32.000 004 33369.14 321.32 2358.43 27.40 2011-01-04 09:10:33.000 004 33369.18 321.25 2358.42 27.40 2011-01-04 09:10:34.000 004 33369.19 321.27 2358.50 27.40 2011-01-04 09:10:35.000 004 33369.16 321.28 2358.38 27.40 2011-01-04 09:10:36.000 004 33369.08 321.27 2358.44 27.40 2011-01-04 09:10:37.000 004 33369.09 321.29 2358.51 27.40 2011-01-04 09:10:38.000 004 33369.17 321.24 2358.55 27.40 2011-01-04 09:10:39.000 004 33369.12 321.25 2358.57 27.40 2011-01-04 09:10:40.000 004 33369.18 321.29 2358.42 27.40 2011-01-04 09:10:41.000 004 33369.16 321.26 2358.42 27.40 2011-01-04 09:10:42.000 004 33369.10 321.26 2358.54 27.40 2011-01-04 09:10:43.000 004 33369.18 321.30 2358.47 27.40 2011-01-04 09:10:44.000 004 33369.17 321.27 2358.51 27.40 2011-01-04 09:10:45.000 004 33369.19 321.26 2358.48 27.40 2011-01-04 09:10:46.000 004 33369.19 321.32 2358.58 27.40 2011-01-04 09:10:47.000 004 33369.25 321.30 2358.41 27.40 2011-01-04 09:10:48.000 004 33369.22 321.29 2358.52 27.40 2011-01-04 09:10:49.000 004 33369.25 321.32 2358.52 27.40 2011-01-04 09:10:50.000 004 33369.25 321.30 2358.55 27.40 2011-01-04 09:10:51.000 004 33369.25 321.30 2358.56 27.40 2011-01-04 09:10:52.000 004 33369.23 321.27 2358.48 27.40 2011-01-04 09:10:53.000 004 33369.22 321.27 2358.52 27.40 2011-01-04 09:10:54.000 004 33369.21 321.28 2358.43 27.40 2011-01-04 09:10:55.000 004 33369.34 321.25 2358.49 27.40 2011-01-04 09:10:56.000 004 33369.31 321.25 2358.45 27.40 2011-01-04 09:10:57.000 004 33369.31 321.24 2358.57 27.40 2011-01-04 09:10:58.000 004 33369.31 321.27 2358.54 27.40 2011-01-04 09:10:59.000 004 33369.27 321.23 2358.57 27.40 2011-01-04 09:11:00.000 004 33369.31 321.25 2358.48 27.40 2011-01-04 09:11:01.000 004 33369.38 321.26 2358.38 27.40 2011-01-04 09:11:02.000 004 33369.28 321.28 2358.37 27.40 2011-01-04 09:11:03.000 004 33369.39 321.25 2358.41 27.40 2011-01-04 09:11:04.000 004 33369.37 321.25 2358.47 27.40 2011-01-04 09:11:05.000 004 33369.28 321.30 2358.47 27.40 2011-01-04 09:11:06.000 004 33369.38 321.26 2358.46 27.40 2011-01-04 09:11:07.000 004 33369.44 321.31 2358.42 27.40 2011-01-04 09:11:08.000 004 33369.47 321.35 2358.37 27.40 2011-01-04 09:11:09.000 004 33369.43 321.33 2358.43 27.40 2011-01-04 09:11:10.000 004 33369.48 321.35 2358.40 27.40 2011-01-04 09:11:11.000 004 33369.51 321.34 2358.34 27.40 2011-01-04 09:11:12.000 004 33369.49 321.42 2358.31 27.40 2011-01-04 09:11:13.000 004 33369.38 321.37 2358.40 27.40 2011-01-04 09:11:14.000 004 33369.38 321.40 2358.38 27.40 2011-01-04 09:11:15.000 004 33369.48 321.42 2358.37 27.40 2011-01-04 09:11:16.000 004 33369.52 321.44 2358.37 27.40 2011-01-04 09:11:17.000 004 33369.47 321.44 2358.37 27.40 2011-01-04 09:11:18.000 004 33369.39 321.47 2358.40 27.40 2011-01-04 09:11:19.000 004 33369.56 321.49 2358.38 27.40 2011-01-04 09:11:20.000 004 33369.50 321.44 2358.34 27.40 2011-01-04 09:11:21.000 004 33369.45 321.49 2358.34 27.40 2011-01-04 09:11:22.000 004 33369.51 321.48 2358.39 27.40 2011-01-04 09:11:23.000 004 33369.41 321.46 2358.41 27.40 2011-01-04 09:11:24.000 004 33369.47 321.45 2358.37 27.40 2011-01-04 09:11:25.000 004 33369.40 321.40 2358.40 27.40 2011-01-04 09:11:26.000 004 33369.37 321.41 2358.33 27.40 2011-01-04 09:11:27.000 004 33369.26 321.40 2358.36 27.40 2011-01-04 09:11:28.000 004 33369.40 321.37 2358.27 27.40 2011-01-04 09:11:29.000 004 33369.34 321.37 2358.25 27.40 2011-01-04 09:11:30.000 004 33369.41 321.35 2358.38 27.40 2011-01-04 09:11:31.000 004 33369.38 321.36 2358.35 27.40 2011-01-04 09:11:32.000 004 33369.41 321.34 2358.36 27.40 2011-01-04 09:11:33.000 004 33369.37 321.30 2358.25 27.40 2011-01-04 09:11:34.000 004 33369.40 321.32 2358.30 27.40 2011-01-04 09:11:35.000 004 33369.36 321.20 2358.34 27.40 2011-01-04 09:11:36.000 004 33369.37 321.24 2358.33 27.40 2011-01-04 09:11:37.000 004 33369.40 321.19 2358.30 27.40 2011-01-04 09:11:38.000 004 33369.46 321.17 2358.32 27.40 2011-01-04 09:11:39.000 004 33369.41 321.20 2358.33 27.40 2011-01-04 09:11:40.000 004 33369.35 321.15 2358.32 27.40 2011-01-04 09:11:41.000 004 33369.33 321.20 2358.32 27.40 2011-01-04 09:11:42.000 004 33369.32 321.17 2358.35 27.40 2011-01-04 09:11:43.000 004 33369.46 321.20 2358.18 27.40 2011-01-04 09:11:44.000 004 33369.29 321.16 2358.21 27.40 2011-01-04 09:11:45.000 004 33369.40 321.26 2358.32 27.40 2011-01-04 09:11:46.000 004 33369.41 321.31 2358.31 27.40 2011-01-04 09:11:47.000 004 33369.34 321.30 2358.35 27.40 2011-01-04 09:11:48.000 004 33369.34 321.37 2358.28 27.40 2011-01-04 09:11:49.000 004 33369.35 321.38 2358.29 27.40 2011-01-04 09:11:50.000 004 33369.40 321.38 2358.30 27.40 2011-01-04 09:11:51.000 004 33369.41 321.43 2358.32 27.40 2011-01-04 09:11:52.000 004 33369.44 321.48 2358.38 27.40 2011-01-04 09:11:53.000 004 33369.46 321.49 2358.28 27.40 2011-01-04 09:11:54.000 004 33369.40 321.49 2358.33 27.40 2011-01-04 09:11:55.000 004 33369.50 321.52 2358.39 27.40 2011-01-04 09:11:56.000 004 33369.46 321.52 2358.37 27.40 2011-01-04 09:11:57.000 004 33369.51 321.50 2358.39 27.40 2011-01-04 09:11:58.000 004 33369.54 321.57 2358.37 27.40 2011-01-04 09:11:59.000 004 33369.57 321.57 2358.32 27.40 2011-01-04 09:12:00.000 004 33369.63 321.55 2358.39 27.40 2011-01-04 09:12:01.000 004 33369.63 321.55 2358.38 27.40 2011-01-04 09:12:02.000 004 33369.59 321.52 2358.34 27.40 2011-01-04 09:12:03.000 004 33369.59 321.54 2358.38 27.40 2011-01-04 09:12:04.000 004 33369.58 321.52 2358.42 27.40 2011-01-04 09:12:05.000 004 33369.62 321.54 2358.34 27.40 2011-01-04 09:12:06.000 004 33369.57 321.55 2358.36 27.40 2011-01-04 09:12:07.000 004 33369.74 321.49 2358.35 27.40 2011-01-04 09:12:08.000 004 33369.69 321.46 2358.35 27.40 2011-01-04 09:12:09.000 004 33369.65 321.51 2358.27 27.40 2011-01-04 09:12:10.000 004 33369.66 321.46 2358.24 27.40 2011-01-04 09:12:11.000 004 33369.71 321.45 2358.38 27.40 2011-01-04 09:12:12.000 004 33369.64 321.49 2358.33 27.40 2011-01-04 09:12:13.000 004 33369.69 321.48 2358.28 27.40 2011-01-04 09:12:14.000 004 33369.70 321.46 2358.31 27.40 2011-01-04 09:12:15.000 004 33369.62 321.45 2358.33 27.40 2011-01-04 09:12:16.000 004 33369.68 321.48 2358.29 27.40 2011-01-04 09:12:17.000 004 33369.70 321.40 2358.28 27.40 2011-01-04 09:12:18.000 004 33369.79 321.44 2358.22 27.40 2011-01-04 09:12:19.000 004 33369.66 321.49 2358.34 27.40 2011-01-04 09:12:20.000 004 33369.67 321.46 2358.28 27.40 2011-01-04 09:12:21.000 004 33369.67 321.48 2358.30 27.40 2011-01-04 09:12:22.000 004 33369.64 321.51 2358.30 27.40 2011-01-04 09:12:23.000 004 33369.68 321.54 2358.30 27.40 2011-01-04 09:12:24.000 004 33369.64 321.51 2358.25 27.40 2011-01-04 09:12:25.000 004 33369.69 321.56 2358.24 27.40 2011-01-04 09:12:26.000 004 33369.74 321.52 2358.25 27.40 2011-01-04 09:12:27.000 004 33369.70 321.56 2358.31 27.40 2011-01-04 09:12:28.000 004 33369.68 321.61 2358.28 27.40 2011-01-04 09:12:29.000 004 33369.60 321.57 2358.28 27.40 2011-01-04 09:12:30.000 004 33369.64 321.62 2358.25 27.40 2011-01-04 09:12:31.000 004 33369.72 321.63 2358.22 27.40 2011-01-04 09:12:32.000 004 33369.55 321.63 2358.24 27.40 2011-01-04 09:12:33.000 004 33369.59 321.63 2358.24 27.40 2011-01-04 09:12:34.000 004 33369.70 321.66 2358.20 27.40 2011-01-04 09:12:35.000 004 33369.73 321.66 2358.29 27.40 2011-01-04 09:12:36.000 004 33369.64 321.66 2358.27 27.40 2011-01-04 09:12:37.000 004 33369.59 321.63 2358.28 27.40 2011-01-04 09:12:38.000 004 33369.59 321.65 2358.20 27.40 2011-01-04 09:12:39.000 004 33369.66 321.67 2358.14 27.40 2011-01-04 09:12:40.000 004 33369.53 321.71 2358.24 27.40 2011-01-04 09:12:41.000 004 33369.60 321.68 2358.20 27.40 2011-01-04 09:12:42.000 004 33369.64 321.71 2358.30 27.40 2011-01-04 09:12:43.000 004 33369.61 321.72 2358.22 27.40 2011-01-04 09:12:44.000 004 33369.59 321.75 2358.22 27.40 2011-01-04 09:12:45.000 004 33369.66 321.79 2358.26 27.40 2011-01-04 09:12:46.000 004 33369.64 321.81 2358.25 27.40 2011-01-04 09:12:47.000 004 33369.70 321.82 2358.23 27.40 2011-01-04 09:12:48.000 004 33369.61 321.85 2358.26 27.40 2011-01-04 09:12:49.000 004 33369.74 321.88 2358.31 27.40 2011-01-04 09:12:50.000 004 33369.66 321.89 2358.25 27.40 2011-01-04 09:12:51.000 004 33369.65 321.93 2358.28 27.40 2011-01-04 09:12:52.000 004 33369.66 321.98 2358.28 27.40 2011-01-04 09:12:53.000 004 33369.75 321.92 2358.27 27.40 2011-01-04 09:12:54.000 004 33369.61 321.99 2358.28 27.40 2011-01-04 09:12:55.000 004 33369.62 321.99 2358.34 27.40 2011-01-04 09:12:56.000 004 33369.66 321.99 2358.25 27.40 2011-01-04 09:12:57.000 004 33369.62 322.00 2358.27 27.40 2011-01-04 09:12:58.000 004 33369.61 321.94 2358.22 27.40 2011-01-04 09:12:59.000 004 33369.64 321.94 2358.28 27.40 2011-01-04 09:13:00.000 004 33369.65 321.91 2358.19 27.40 2011-01-04 09:13:01.000 004 33369.64 321.95 2358.25 27.40 2011-01-04 09:13:02.000 004 33369.57 321.88 2358.26 27.40 2011-01-04 09:13:03.000 004 33369.52 321.89 2358.30 27.40 2011-01-04 09:13:04.000 004 33369.55 321.88 2358.23 27.40 2011-01-04 09:13:05.000 004 33369.52 321.82 2358.31 27.40 2011-01-04 09:13:06.000 004 33369.41 321.82 2358.30 27.40 2011-01-04 09:13:07.000 004 33369.41 321.77 2358.39 27.40 2011-01-04 09:13:08.000 004 33369.43 321.77 2358.33 27.40 2011-01-04 09:13:09.000 004 33369.43 321.70 2358.28 27.40 2011-01-04 09:13:10.000 004 33369.35 321.71 2358.37 27.40 2011-01-04 09:13:11.000 004 33369.34 321.70 2358.43 27.40 2011-01-04 09:13:12.000 004 33369.31 321.69 2358.30 27.40 2011-01-04 09:13:13.000 004 33369.19 321.64 2358.35 27.40 2011-01-04 09:13:14.000 004 33369.17 321.63 2358.31 27.40 2011-01-04 09:13:15.000 004 33369.12 321.63 2358.34 27.40 2011-01-04 09:13:16.000 004 33369.12 321.63 2358.37 27.40 2011-01-04 09:13:17.000 004 33369.03 321.62 2358.36 27.40 2011-01-04 09:13:18.000 004 33369.00 321.63 2358.35 27.40 2011-01-04 09:13:19.000 004 33369.02 321.65 2358.32 27.40 2011-01-04 09:13:20.000 004 33368.93 321.65 2358.39 27.40 2011-01-04 09:13:21.000 004 33368.97 321.66 2358.43 27.40 2011-01-04 09:13:22.000 004 33368.96 321.67 2358.49 27.40 2011-01-04 09:13:23.000 004 33368.93 321.69 2358.47 27.40 2011-01-04 09:13:24.000 004 33368.94 321.68 2358.46 27.40 2011-01-04 09:13:25.000 004 33368.97 321.71 2358.50 27.40 2011-01-04 09:13:26.000 004 33368.90 321.66 2358.50 27.40 2011-01-04 09:13:27.000 004 33368.96 321.66 2358.58 27.40 2011-01-04 09:13:28.000 004 33368.92 321.67 2358.55 27.40 2011-01-04 09:13:29.000 004 33368.97 321.72 2358.57 27.40 2011-01-04 09:13:30.000 004 33369.01 321.74 2358.65 27.40 2011-01-04 09:13:31.000 004 33368.95 321.73 2358.64 27.40 2011-01-04 09:13:32.000 004 33369.01 321.71 2358.56 27.40 2011-01-04 09:13:33.000 004 33369.06 321.74 2358.64 27.40 2011-01-04 09:13:34.000 004 33369.07 321.75 2358.66 27.40 2011-01-04 09:13:35.000 004 33369.15 321.73 2358.63 27.40 2011-01-04 09:13:36.000 004 33369.26 321.75 2358.63 27.40 2011-01-04 09:13:37.000 004 33369.18 321.72 2358.60 27.40 2011-01-04 09:13:38.000 004 33369.25 321.74 2358.60 27.40 2011-01-04 09:13:39.000 004 33369.32 321.76 2358.65 27.40 2011-01-04 09:13:40.000 004 33369.36 321.78 2358.60 27.40 2011-01-04 09:13:41.000 004 33369.30 321.77 2358.72 27.40 2011-01-04 09:13:42.000 004 33369.53 321.80 2358.63 27.40 2011-01-04 09:13:43.000 004 33369.47 321.83 2358.63 27.40 2011-01-04 09:13:44.000 004 33369.55 321.81 2358.66 27.40 2011-01-04 09:13:45.000 004 33369.55 321.82 2358.63 27.40 2011-01-04 09:13:46.000 004 33369.60 321.86 2358.60 27.40 2011-01-04 09:13:47.000 004 33369.55 321.86 2358.59 27.40 2011-01-04 09:13:48.000 004 33369.64 321.92 2358.62 27.40 2011-01-04 09:13:49.000 004 33369.80 321.91 2358.56 27.40 2011-01-04 09:13:50.000 004 33369.74 321.93 2358.54 27.40 2011-01-04 09:13:51.000 004 33369.80 321.99 2358.55 27.40 2011-01-04 09:13:52.000 004 33369.74 321.98 2358.57 27.40 2011-01-04 09:13:53.000 004 33369.81 321.98 2358.49 27.40 2011-01-04 09:13:54.000 004 33369.94 322.00 2358.56 27.40 2011-01-04 09:13:55.000 004 33369.86 322.00 2358.46 27.40 2011-01-04 09:13:56.000 004 33369.99 321.96 2358.53 27.40 2011-01-04 09:13:57.000 004 33369.88 322.00 2358.42 27.40 2011-01-04 09:13:58.000 004 33369.96 321.97 2358.48 27.40 2011-01-04 09:13:59.000 004 33369.86 322.02 2358.50 27.40 2011-01-04 09:14:00.000 004 33370.06 321.97 2358.37 27.40 2011-01-04 09:14:01.000 004 33369.97 321.96 2358.44 27.40 2011-01-04 09:14:02.000 004 33370.00 321.96 2358.38 27.40 2011-01-04 09:14:03.000 004 33370.03 321.95 2358.39 27.40 2011-01-04 09:14:04.000 004 33370.02 321.97 2358.37 27.40 2011-01-04 09:14:05.000 004 33369.97 321.97 2358.31 27.40 2011-01-04 09:14:06.000 004 33370.02 321.94 2358.32 27.40 2011-01-04 09:14:07.000 004 33369.96 321.97 2358.30 27.40 2011-01-04 09:14:08.000 004 33369.99 321.93 2358.26 27.40 2011-01-04 09:14:09.000 004 33370.03 321.95 2358.28 27.40 2011-01-04 09:14:10.000 004 33369.93 321.89 2358.25 27.40 2011-01-04 09:14:11.000 004 33369.96 321.84 2358.22 27.40 2011-01-04 09:14:12.000 004 33369.97 321.83 2358.25 27.40 2011-01-04 09:14:13.000 004 33370.00 321.81 2358.22 27.40 2011-01-04 09:14:14.000 004 33369.96 321.77 2358.26 27.40 2011-01-04 09:14:15.000 004 33369.93 321.79 2358.19 27.40 2011-01-04 09:14:16.000 004 33369.88 321.77 2358.22 27.40 2011-01-04 09:14:17.000 004 33369.89 321.77 2358.17 27.40 2011-01-04 09:14:18.000 004 33369.83 321.78 2358.21 27.40 2011-01-04 09:14:19.000 004 33369.77 321.77 2358.15 27.40 2011-01-04 09:14:20.000 004 33369.74 321.77 2358.17 27.40 2011-01-04 09:14:21.000 004 33369.81 321.83 2358.19 27.40 2011-01-04 09:14:22.000 004 33369.71 321.83 2358.14 27.40 2011-01-04 09:14:23.000 004 33369.65 321.81 2358.18 27.40 2011-01-04 09:14:24.000 004 33369.72 321.83 2358.13 27.40 2011-01-04 09:14:25.000 004 33369.63 321.93 2358.19 27.40 2011-01-04 09:14:26.000 004 33369.65 321.91 2358.23 27.40 2011-01-04 09:14:27.000 004 33369.58 321.94 2358.24 27.40 2011-01-04 09:14:28.000 004 33369.55 321.98 2358.16 27.40 2011-01-04 09:14:29.000 004 33369.52 321.99 2358.26 27.40 2011-01-04 09:14:30.000 004 33369.57 322.05 2358.36 27.40 2011-01-04 09:14:31.000 004 33369.58 322.11 2358.19 27.40 2011-01-04 09:14:32.000 004 33369.59 322.14 2358.21 27.40 2011-01-04 09:14:33.000 004 33369.47 322.12 2358.31 27.40 2011-01-04 09:14:34.000 004 33369.59 322.13 2358.34 27.40 2011-01-04 09:14:35.000 004 33369.56 322.16 2358.37 27.40 2011-01-04 09:14:36.000 004 33369.59 322.13 2358.37 27.40 2011-01-04 09:14:37.000 004 33369.61 322.17 2358.29 27.40 2011-01-04 09:14:38.000 004 33369.56 322.19 2358.35 27.40 2011-01-04 09:14:39.000 004 33369.54 322.17 2358.41 27.40 2011-01-04 09:14:40.000 004 33369.54 322.21 2358.42 27.40 2011-01-04 09:14:41.000 004 33369.58 322.17 2358.43 27.40 2011-01-04 09:14:42.000 004 33369.56 322.20 2358.26 27.40 2011-01-04 09:14:43.000 004 33369.47 322.18 2358.43 27.40 2011-01-04 09:14:44.000 004 33369.56 322.16 2358.43 27.40 2011-01-04 09:14:45.000 004 33369.52 322.19 2358.50 27.40 2011-01-04 09:14:46.000 004 33369.49 322.16 2358.43 27.40 2011-01-04 09:14:47.000 004 33369.50 322.16 2358.46 27.40 2011-01-04 09:14:48.000 004 33369.41 322.17 2358.40 27.40 2011-01-04 09:14:49.000 004 33369.50 322.16 2358.50 27.40 2011-01-04 09:14:50.000 004 33369.53 322.13 2358.43 27.40 2011-01-04 09:14:51.000 004 33369.50 322.19 2358.47 27.40 2011-01-04 09:14:52.000 004 33369.58 322.13 2358.50 27.40 2011-01-04 09:14:53.000 004 33369.50 322.13 2358.46 27.40 2011-01-04 09:14:54.000 004 33369.44 322.11 2358.44 27.40 2011-01-04 09:14:55.000 004 33369.59 322.12 2358.50 27.40 2011-01-04 09:14:56.000 004 33369.51 322.10 2358.44 27.40 2011-01-04 09:14:57.000 004 33369.62 322.08 2358.49 27.40 2011-01-04 09:14:58.000 004 33369.59 322.08 2358.53 27.40 2011-01-04 09:14:59.000 004 33369.53 322.06 2358.53 27.40 2011-01-04 09:15:00.000 004 33369.66 322.05 2358.48 27.40 2011-01-04 09:15:01.000 004 33369.61 322.02 2358.44 27.40 2011-01-04 09:15:02.000 004 33369.61 321.98 2358.47 27.40 2011-01-04 09:15:03.000 004 33369.67 322.00 2358.48 27.40 2011-01-04 09:15:04.000 004 33369.55 321.90 2358.43 27.40 2011-01-04 09:15:05.000 004 33369.66 321.90 2358.49 27.40 2011-01-04 09:15:06.000 004 33369.58 321.93 2358.51 27.40 2011-01-04 09:15:07.000 004 33369.61 321.89 2358.53 27.40 2011-01-04 09:15:08.000 004 33369.54 321.89 2358.46 27.40 2011-01-04 09:15:09.000 004 33369.65 321.85 2358.39 27.40 2011-01-04 09:15:10.000 004 33369.61 321.81 2358.40 27.40 2011-01-04 09:15:11.000 004 33369.63 321.80 2358.42 27.40 2011-01-04 09:15:12.000 004 33369.64 321.78 2358.44 27.40 2011-01-04 09:15:13.000 004 33369.66 321.80 2358.40 27.40 2011-01-04 09:15:14.000 004 33369.61 321.82 2358.44 27.40 2011-01-04 09:15:15.000 004 33369.65 321.84 2358.45 27.40 2011-01-04 09:15:16.000 004 33369.61 321.81 2358.42 27.40 2011-01-04 09:15:17.000 004 33369.65 321.80 2358.41 27.40 2011-01-04 09:15:18.000 004 33369.68 321.84 2358.49 27.40 2011-01-04 09:15:19.000 004 33369.85 321.84 2358.30 27.40 2011-01-04 09:15:20.000 004 33369.77 321.86 2358.35 27.40 2011-01-04 09:15:21.000 004 33369.75 321.88 2358.34 27.40 2011-01-04 09:15:22.000 004 33369.82 321.91 2358.26 27.40 2011-01-04 09:15:23.000 004 33369.74 321.91 2358.40 27.40 2011-01-04 09:15:24.000 004 33369.77 321.97 2358.33 27.40 2011-01-04 09:15:25.000 004 33369.80 321.96 2358.31 27.40 2011-01-04 09:15:26.000 004 33369.79 321.95 2358.27 27.40 2011-01-04 09:15:27.000 004 33369.83 322.02 2358.33 27.40 2011-01-04 09:15:28.000 004 33369.84 322.04 2358.29 27.40 2011-01-04 09:15:29.000 004 33369.85 322.05 2358.35 27.40 2011-01-04 09:15:30.000 004 33369.89 322.04 2358.35 27.40 2011-01-04 09:15:31.000 004 33369.87 322.07 2358.31 27.39 2011-01-04 09:15:32.000 004 33369.89 322.08 2358.32 27.40 2011-01-04 09:15:33.000 004 33369.82 322.14 2358.30 27.39 2011-01-04 09:15:34.000 004 33369.84 322.14 2358.30 27.39 2011-01-04 09:15:35.000 004 33369.85 322.13 2358.25 27.39 2011-01-04 09:15:36.000 004 33369.78 322.15 2358.39 27.39 2011-01-04 09:15:37.000 004 33369.93 322.15 2358.30 27.39 2011-01-04 09:15:38.000 004 33369.83 322.16 2358.30 27.39 2011-01-04 09:15:39.000 004 33369.85 322.13 2358.24 27.39 2011-01-04 09:15:40.000 004 33369.80 322.20 2358.32 27.39 2011-01-04 09:15:41.000 004 33369.87 322.17 2358.35 27.39 2011-01-04 09:15:42.000 004 33369.93 322.17 2358.30 27.39 2011-01-04 09:15:43.000 004 33369.89 322.19 2358.31 27.39 2011-01-04 09:15:44.000 004 33369.77 322.15 2358.33 27.39 2011-01-04 09:15:45.000 004 33369.87 322.21 2358.40 27.39 2011-01-04 09:15:46.000 004 33369.92 322.21 2358.37 27.39 2011-01-04 09:15:47.000 004 33369.89 322.19 2358.35 27.39 2011-01-04 09:15:48.000 004 33369.97 322.16 2358.24 27.39 2011-01-04 09:15:49.000 004 33369.93 322.12 2358.32 27.39 2011-01-04 09:15:50.000 004 33369.89 322.14 2358.26 27.39 2011-01-04 09:15:51.000 004 33369.93 322.18 2358.38 27.39 2011-01-04 09:15:52.000 004 33369.95 322.19 2358.41 27.39 2011-01-04 09:15:53.000 004 33369.92 322.19 2358.35 27.39 2011-01-04 09:15:54.000 004 33369.86 322.22 2358.32 27.39 2011-01-04 09:15:55.000 004 33370.00 322.26 2358.25 27.39 2011-01-04 09:15:56.000 004 33369.86 322.24 2358.23 27.39 2011-01-04 09:15:57.000 004 33369.87 322.27 2358.30 27.39 2011-01-04 09:15:58.000 004 33369.87 322.31 2358.24 27.39 2011-01-04 09:15:59.000 004 33369.94 322.31 2358.22 27.39 2011-01-04 09:16:00.000 004 33369.93 322.31 2358.32 27.39 2011-01-04 09:16:01.000 004 33369.87 322.35 2358.21 27.39 2011-01-04 09:16:02.000 004 33369.81 322.36 2358.22 27.39 2011-01-04 09:16:03.000 004 33369.75 322.35 2358.34 27.39 2011-01-04 09:16:04.000 004 33369.90 322.36 2358.31 27.39 2011-01-04 09:16:05.000 004 33369.87 322.33 2358.25 27.39 2011-01-04 09:16:06.000 004 33369.80 322.31 2358.21 27.39 2011-01-04 09:16:07.000 004 33369.83 322.33 2358.24 27.39 2011-01-04 09:16:08.000 004 33369.80 322.31 2358.26 27.39 2011-01-04 09:16:09.000 004 33369.78 322.33 2358.30 27.39 2011-01-04 09:16:10.000 004 33369.71 322.34 2358.32 27.40 2011-01-04 09:16:11.000 004 33369.73 322.28 2358.21 27.40 2011-01-04 09:16:12.000 004 33369.71 322.25 2358.25 27.40 2011-01-04 09:16:13.000 004 33369.92 322.25 2358.28 27.40 2011-01-04 09:16:14.000 004 33369.72 322.25 2358.26 27.39 2011-01-04 09:16:15.000 004 33369.69 322.23 2358.30 27.40 2011-01-04 09:16:16.000 004 33369.75 322.25 2358.21 27.40 2011-01-04 09:16:17.000 004 33369.63 322.21 2358.31 27.39 2011-01-04 09:16:18.000 004 33369.67 322.23 2358.32 27.39 2011-01-04 09:16:19.000 004 33369.75 322.22 2358.20 27.39 2011-01-04 09:16:20.000 004 33369.67 322.23 2358.27 27.39 2011-01-04 09:16:21.000 004 33369.55 322.31 2358.31 27.39 2011-01-04 09:16:22.000 004 33369.65 322.31 2358.29 27.39 2011-01-04 09:16:23.000 004 33369.65 322.31 2358.28 27.39 2011-01-04 09:16:24.000 004 33369.48 322.36 2358.24 27.39 2011-01-04 09:16:25.000 004 33369.66 322.36 2358.31 27.39 2011-01-04 09:16:26.000 004 33369.47 322.40 2358.26 27.39 2011-01-04 09:16:27.000 004 33369.53 322.44 2358.28 27.39 2011-01-04 09:16:28.000 004 33369.53 322.46 2358.22 27.39 2011-01-04 09:16:29.000 004 33369.60 322.45 2358.31 27.39 2011-01-04 09:16:30.000 004 33369.49 322.52 2358.36 27.39 2011-01-04 09:16:31.000 004 33369.56 322.52 2358.31 27.39 2011-01-04 09:16:32.000 004 33369.49 322.52 2358.25 27.39 2011-01-04 09:16:33.000 004 33369.54 322.53 2358.35 27.39 2011-01-04 09:16:34.000 004 33369.53 322.53 2358.37 27.39 2011-01-04 09:16:35.000 004 33369.49 322.54 2358.34 27.39 2011-01-04 09:16:36.000 004 33369.50 322.49 2358.39 27.39 2011-01-04 09:16:37.000 004 33369.35 322.48 2358.35 27.39 2011-01-04 09:16:38.000 004 33369.46 322.46 2358.41 27.39 2011-01-04 09:16:39.000 004 33369.46 322.44 2358.34 27.39 2011-01-04 09:16:40.000 004 33369.53 322.44 2358.53 27.39 2011-01-04 09:16:41.000 004 33369.40 322.45 2358.42 27.39 2011-01-04 09:16:42.000 004 33369.53 322.40 2358.47 27.39 2011-01-04 09:16:43.000 004 33369.33 322.41 2358.41 27.39 2011-01-04 09:16:44.000 004 33369.47 322.42 2358.44 27.39 2011-01-04 09:16:45.000 004 33369.43 322.38 2358.53 27.39 2011-01-04 09:16:46.000 004 33369.49 322.40 2358.46 27.39 2011-01-04 09:16:47.000 004 33369.40 322.38 2358.53 27.39 2011-01-04 09:16:48.000 004 33369.43 322.39 2358.49 27.39 2011-01-04 09:16:49.000 004 33369.57 322.43 2358.53 27.39 2011-01-04 09:16:50.000 004 33369.57 322.41 2358.47 27.39 2011-01-04 09:16:51.000 004 33369.56 322.48 2358.51 27.39 2011-01-04 09:16:52.000 004 33369.61 322.48 2358.44 27.39 2011-01-04 09:16:53.000 004 33369.52 322.42 2358.56 27.39 2011-01-04 09:16:54.000 004 33369.66 322.49 2358.49 27.39 2011-01-04 09:16:55.000 004 33369.69 322.51 2358.48 27.39 2011-01-04 09:16:56.000 004 33369.65 322.52 2358.47 27.39 2011-01-04 09:16:57.000 004 33369.71 322.51 2358.50 27.39 2011-01-04 09:16:58.000 004 33369.70 322.50 2358.50 27.39 2011-01-04 09:16:59.000 004 33369.76 322.50 2358.43 27.39 2011-01-04 09:17:00.000 004 33369.76 322.56 2358.38 27.39 2011-01-04 09:17:01.000 004 33369.89 322.52 2358.45 27.39 2011-01-04 09:17:02.000 004 33369.80 322.50 2358.51 27.39 2011-01-04 09:17:03.000 004 33369.82 322.56 2358.53 27.39 2011-01-04 09:17:04.000 004 33369.90 322.48 2358.45 27.39 2011-01-04 09:17:05.000 004 33369.77 322.47 2358.46 27.39 2011-01-04 09:17:06.000 004 33369.96 322.50 2358.47 27.39 2011-01-04 09:17:07.000 004 33369.81 322.50 2358.43 27.39 2011-01-04 09:17:08.000 004 33369.85 322.49 2358.46 27.39 2011-01-04 09:17:09.000 004 33369.92 322.48 2358.45 27.39 2011-01-04 09:17:10.000 004 33369.90 322.45 2358.41 27.39 2011-01-04 09:17:11.000 004 33369.89 322.40 2358.40 27.39 2011-01-04 09:17:12.000 004 33369.97 322.45 2358.45 27.39 2011-01-04 09:17:13.000 004 33369.94 322.47 2358.35 27.39 2011-01-04 09:17:14.000 004 33369.88 322.46 2358.32 27.39 2011-01-04 09:17:15.000 004 33369.90 322.49 2358.37 27.39 2011-01-04 09:17:16.000 004 33369.80 322.44 2358.28 27.39 2011-01-04 09:17:17.000 004 33369.84 322.44 2358.31 27.39 2011-01-04 09:17:18.000 004 33369.95 322.47 2358.34 27.39 2011-01-04 09:17:19.000 004 33369.81 322.48 2358.28 27.39 2011-01-04 09:17:20.000 004 33369.84 322.49 2358.30 27.39 2011-01-04 09:17:21.000 004 33369.87 322.52 2358.33 27.39 2011-01-04 09:17:22.000 004 33369.83 322.55 2358.31 27.39 2011-01-04 09:17:23.000 004 33369.86 322.58 2358.25 27.39 2011-01-04 09:17:24.000 004 33369.84 322.56 2358.28 27.39 2011-01-04 09:17:25.000 004 33369.90 322.62 2358.31 27.39 2011-01-04 09:17:26.000 004 33369.92 322.61 2358.30 27.39 2011-01-04 09:17:27.000 004 33369.87 322.61 2358.29 27.39 2011-01-04 09:17:28.000 004 33369.97 322.65 2358.31 27.39 2011-01-04 09:17:29.000 004 33369.89 322.64 2358.24 27.39 2011-01-04 09:17:30.000 004 33369.89 322.62 2358.24 27.39 2011-01-04 09:17:31.000 004 33369.92 322.68 2358.25 27.39 2011-01-04 09:17:32.000 004 33369.88 322.68 2358.32 27.39 2011-01-04 09:17:33.000 004 33369.91 322.68 2358.38 27.39 2011-01-04 09:17:34.000 004 33369.96 322.73 2358.34 27.39 2011-01-04 09:17:35.000 004 33369.93 322.64 2358.30 27.39 2011-01-04 09:17:36.000 004 33369.96 322.67 2358.26 27.39 2011-01-04 09:17:37.000 004 33370.00 322.68 2358.28 27.39 2011-01-04 09:17:38.000 004 33369.98 322.69 2358.25 27.39 2011-01-04 09:17:39.000 004 33369.98 322.67 2358.37 27.39 2011-01-04 09:17:40.000 004 33369.99 322.66 2358.26 27.39 2011-01-04 09:17:41.000 004 33370.03 322.68 2358.27 27.39 2011-01-04 09:17:42.000 004 33369.86 322.65 2358.26 27.39 2011-01-04 09:17:43.000 004 33369.99 322.68 2358.28 27.39 2011-01-04 09:17:44.000 004 33369.99 322.69 2358.26 27.39 2011-01-04 09:17:45.000 004 33369.97 322.72 2358.18 27.39 2011-01-04 09:17:46.000 004 33369.91 322.73 2358.24 27.39 2011-01-04 09:17:47.000 004 33369.93 322.73 2358.23 27.39 2011-01-04 09:17:48.000 004 33369.81 322.76 2358.20 27.39 2011-01-04 09:17:49.000 004 33369.96 322.85 2358.20 27.39 2011-01-04 09:17:50.000 004 33369.86 322.80 2358.18 27.39 2011-01-04 09:17:51.000 004 33369.84 322.81 2358.23 27.39 2011-01-04 09:17:52.000 004 33369.95 322.83 2358.26 27.39 2011-01-04 09:17:53.000 004 33369.97 322.83 2358.31 27.39 2011-01-04 09:17:54.000 004 33369.96 322.89 2358.18 27.39 2011-01-04 09:17:55.000 004 33369.92 322.83 2358.34 27.39 2011-01-04 09:17:56.000 004 33369.92 322.82 2358.20 27.39 2011-01-04 09:17:57.000 004 33369.96 322.86 2358.22 27.39 2011-01-04 09:17:58.000 004 33370.03 322.86 2358.30 27.39 2011-01-04 09:17:59.000 004 33369.93 322.87 2358.18 27.39 2011-01-04 09:18:00.000 004 33369.95 322.82 2358.26 27.39 2011-01-04 09:18:01.000 004 33370.04 322.79 2358.25 27.39 2011-01-04 09:18:02.000 004 33370.02 322.83 2358.26 27.39 2011-01-04 09:18:03.000 004 33370.08 322.81 2358.30 27.39 2011-01-04 09:18:04.000 004 33369.92 322.83 2358.31 27.39 2011-01-04 09:18:05.000 004 33369.89 322.83 2358.29 27.39 2011-01-04 09:18:06.000 004 33369.90 322.83 2358.24 27.39 2011-01-04 09:18:07.000 004 33369.84 322.79 2358.20 27.39 2011-01-04 09:18:08.000 004 33369.87 322.79 2358.22 27.39 2011-01-04 09:18:09.000 004 33369.86 322.80 2358.32 27.39 2011-01-04 09:18:10.000 004 33369.84 322.79 2358.22 27.39 2011-01-04 09:18:11.000 004 33369.81 322.76 2358.23 27.39 2011-01-04 09:18:12.000 004 33369.77 322.79 2358.24 27.39 2011-01-04 09:18:13.000 004 33369.74 322.77 2358.15 27.39 2011-01-04 09:18:14.000 004 33369.65 322.75 2358.22 27.39 2011-01-04 09:18:15.000 004 33369.68 322.80 2358.27 27.39 2011-01-04 09:18:16.000 004 33369.66 322.77 2358.25 27.39 2011-01-04 09:18:17.000 004 33369.53 322.81 2358.26 27.39 2011-01-04 09:18:18.000 004 33369.59 322.81 2358.30 27.39 2011-01-04 09:18:19.000 004 33369.56 322.81 2358.26 27.39 2011-01-04 09:18:20.000 004 33369.54 322.82 2358.24 27.39 2011-01-04 09:18:21.000 004 33369.48 322.83 2358.22 27.39 2011-01-04 09:18:22.000 004 33369.44 322.83 2358.20 27.39 2011-01-04 09:18:23.000 004 33369.41 322.84 2358.23 27.39 2011-01-04 09:18:24.000 004 33369.51 322.83 2358.31 27.39 2011-01-04 09:18:25.000 004 33369.44 322.88 2358.29 27.39 2011-01-04 09:18:26.000 004 33369.41 322.87 2358.31 27.39 2011-01-04 09:18:27.000 004 33369.59 322.92 2358.35 27.39 2011-01-04 09:18:28.000 004 33369.50 322.93 2358.28 27.39 2011-01-04 09:18:29.000 004 33369.54 322.90 2358.37 27.39 2011-01-04 09:18:30.000 004 33369.57 322.91 2358.40 27.39 2011-01-04 09:18:31.000 004 33369.60 322.93 2358.40 27.39 2011-01-04 09:18:32.000 004 33369.56 322.90 2358.35 27.39 2011-01-04 09:18:33.000 004 33369.65 322.96 2358.26 27.39 2011-01-04 09:18:34.000 004 33369.61 322.91 2358.42 27.39 2011-01-04 09:18:35.000 004 33369.61 322.93 2358.31 27.39 2011-01-04 09:18:36.000 004 33369.63 322.91 2358.39 27.39 2011-01-04 09:18:37.000 004 33369.58 322.86 2358.37 27.39 2011-01-04 09:18:38.000 004 33369.59 322.82 2358.38 27.39 2011-01-04 09:18:39.000 004 33369.66 322.81 2358.40 27.39 2011-01-04 09:18:40.000 004 33369.60 322.81 2358.30 27.39 2011-01-04 09:18:41.000 004 33369.56 322.81 2358.35 27.39 2011-01-04 09:18:42.000 004 33369.62 322.77 2358.43 27.39 2011-01-04 09:18:43.000 004 33369.51 322.76 2358.37 27.39 2011-01-04 09:18:44.000 004 33369.54 322.76 2358.41 27.39 2011-01-04 09:18:45.000 004 33369.64 322.74 2358.36 27.39 2011-01-04 09:18:46.000 004 33369.65 322.79 2358.41 27.39 2011-01-04 09:18:47.000 004 33369.51 322.77 2358.35 27.39 2011-01-04 09:18:48.000 004 33369.70 322.76 2358.41 27.39 2011-01-04 09:18:49.000 004 33369.47 322.83 2358.28 27.39 2011-01-04 09:18:50.000 004 33369.54 322.80 2358.27 27.39 2011-01-04 09:18:51.000 004 33369.64 322.87 2358.41 27.39 2011-01-04 09:18:52.000 004 33369.51 322.92 2358.37 27.39 2011-01-04 09:18:53.000 004 33369.51 322.88 2358.38 27.39 2011-01-04 09:18:54.000 004 33369.54 322.83 2358.35 27.39 2011-01-04 09:18:55.000 004 33369.57 322.91 2358.38 27.39 2011-01-04 09:18:56.000 004 33369.54 322.89 2358.41 27.39 2011-01-04 09:18:57.000 004 33369.61 322.95 2358.33 27.39 2011-01-04 09:18:58.000 004 33369.67 322.93 2358.34 27.39 2011-01-04 09:18:59.000 004 33369.67 322.97 2358.34 27.39 2011-01-04 09:19:00.000 004 33369.72 322.97 2358.37 27.39 2011-01-04 09:19:01.000 004 33369.61 322.93 2358.28 27.39 2011-01-04 09:19:02.000 004 33369.69 322.93 2358.31 27.39 2011-01-04 09:19:03.000 004 33369.73 322.93 2358.34 27.39 2011-01-04 09:19:04.000 004 33369.74 322.90 2358.29 27.39 2011-01-04 09:19:05.000 004 33369.79 322.88 2358.44 27.39 2011-01-04 09:19:06.000 004 33369.69 322.89 2358.36 27.39 2011-01-04 09:19:07.000 004 33369.81 322.87 2358.32 27.39 2011-01-04 09:19:08.000 004 33369.85 322.81 2358.37 27.39 2011-01-04 09:19:09.000 004 33369.72 322.87 2358.28 27.39 2011-01-04 09:19:10.000 004 33369.75 322.85 2358.28 27.39 2011-01-04 09:19:11.000 004 33369.74 322.84 2358.31 27.39 2011-01-04 09:19:12.000 004 33369.75 322.84 2358.30 27.39 2011-01-04 09:19:13.000 004 33369.64 322.88 2358.26 27.39 2011-01-04 09:19:14.000 004 33369.62 322.91 2358.18 27.39 2011-01-04 09:19:15.000 004 33369.68 322.94 2358.27 27.39 2011-01-04 09:19:16.000 004 33369.60 323.00 2358.25 27.39 2011-01-04 09:19:17.000 004 33369.59 322.94 2358.25 27.39 2011-01-04 09:19:18.000 004 33369.62 323.02 2358.28 27.39 2011-01-04 09:19:19.000 004 33369.72 323.07 2358.26 27.39 2011-01-04 09:19:20.000 004 33369.58 323.07 2358.28 27.39 2011-01-04 09:19:21.000 004 33369.66 323.07 2358.23 27.39 2011-01-04 09:19:22.000 004 33369.73 323.09 2358.25 27.39 2011-01-04 09:19:23.000 004 33369.62 323.10 2358.24 27.39 2011-01-04 09:19:24.000 004 33369.66 323.06 2358.22 27.39 2011-01-04 09:19:25.000 004 33369.59 323.07 2358.31 27.39 2011-01-04 09:19:26.000 004 33369.54 323.04 2358.30 27.39 2011-01-04 09:19:27.000 004 33369.64 323.07 2358.23 27.39 2011-01-04 09:19:28.000 004 33369.67 323.06 2358.22 27.39 2011-01-04 09:19:29.000 004 33369.65 323.06 2358.36 27.39 2011-01-04 09:19:30.000 004 33369.60 323.08 2358.24 27.39 2011-01-04 09:19:31.000 004 33369.73 323.02 2358.31 27.39 2011-01-04 09:19:32.000 004 33369.66 323.00 2358.28 27.39 2011-01-04 09:19:33.000 004 33369.72 323.01 2358.28 27.39 2011-01-04 09:19:34.000 004 33369.71 323.06 2358.29 27.39 2011-01-04 09:19:35.000 004 33369.70 322.98 2358.22 27.39 2011-01-04 09:19:36.000 004 33369.77 322.99 2358.31 27.39 2011-01-04 09:19:37.000 004 33369.73 322.97 2358.33 27.39 2011-01-04 09:19:38.000 004 33369.74 322.98 2358.31 27.39 2011-01-04 09:19:39.000 004 33369.74 322.99 2358.24 27.39 2011-01-04 09:19:40.000 004 33369.68 322.95 2358.30 27.39 2011-01-04 09:19:41.000 004 33369.75 323.01 2358.22 27.39 2011-01-04 09:19:42.000 004 33369.76 323.01 2358.20 27.39 2011-01-04 09:19:43.000 004 33369.82 323.04 2358.25 27.39 2011-01-04 09:19:44.000 004 33369.80 323.03 2358.26 27.39 2011-01-04 09:19:45.000 004 33369.81 323.11 2358.20 27.39 2011-01-04 09:19:46.000 004 33369.85 323.08 2358.24 27.39 2011-01-04 09:19:47.000 004 33369.87 323.15 2358.08 27.39 2011-01-04 09:19:48.000 004 33369.94 323.17 2358.21 27.39 2011-01-04 09:19:49.000 004 33369.87 323.16 2358.23 27.39 2011-01-04 09:19:50.000 004 33369.86 323.16 2358.20 27.39 2011-01-04 09:19:51.000 004 33369.97 323.26 2358.18 27.39 2011-01-04 09:19:52.000 004 33369.94 323.26 2358.16 27.39 2011-01-04 09:19:53.000 004 33370.05 323.32 2358.23 27.39 2011-01-04 09:19:54.000 004 33369.91 323.28 2358.16 27.39 2011-01-04 09:19:55.000 004 33370.09 323.38 2358.17 27.39 2011-01-04 09:19:56.000 004 33370.03 323.34 2358.18 27.39 2011-01-04 09:19:57.000 004 33369.99 323.40 2358.13 27.39 2011-01-04 09:19:58.000 004 33369.97 323.43 2358.13 27.39 2011-01-04 09:19:59.000 004 33370.11 323.43 2358.13 27.39 2011-01-04 09:20:00.000 004 33370.06 323.46 2358.09 27.39 2011-01-04 09:20:01.000 004 33370.04 323.44 2358.09 27.39 2011-01-04 09:20:02.000 004 33370.00 323.45 2358.11 27.39 2011-01-04 09:20:03.000 004 33370.02 323.43 2358.04 27.39 2011-01-04 09:20:04.000 004 33369.93 323.45 2358.08 27.39 2011-01-04 09:20:05.000 004 33369.96 323.43 2358.12 27.39 2011-01-04 09:20:06.000 004 33369.99 323.42 2358.05 27.39 2011-01-04 09:20:07.000 004 33370.09 323.43 2358.15 27.39 2011-01-04 09:20:08.000 004 33369.94 323.41 2358.06 27.39 2011-01-04 09:20:09.000 004 33369.93 323.43 2358.09 27.39 2011-01-04 09:20:10.000 004 33369.89 323.43 2358.19 27.39 2011-01-04 09:20:11.000 004 33369.78 323.41 2358.11 27.39 2011-01-04 09:20:12.000 004 33369.90 323.40 2358.03 27.39 2011-01-04 09:20:13.000 004 33369.91 323.37 2358.03 27.39 2011-01-04 09:20:14.000 004 33369.92 323.38 2358.02 27.39 2011-01-04 09:20:15.000 004 33369.83 323.42 2358.13 27.39 2011-01-04 09:20:16.000 004 33369.88 323.40 2358.04 27.39 2011-01-04 09:20:17.000 004 33369.89 323.40 2357.93 27.39 2011-01-04 09:20:18.000 004 33369.87 323.39 2358.00 27.39 2011-01-04 09:20:19.000 004 33369.93 323.34 2358.07 27.39 2011-01-04 09:20:20.000 004 33369.83 323.33 2357.97 27.39 2011-01-04 09:20:21.000 004 33369.87 323.35 2358.07 27.39 2011-01-04 09:20:22.000 004 33369.94 323.36 2358.05 27.39 2011-01-04 09:20:23.000 004 33369.89 323.33 2358.03 27.39 2011-01-04 09:20:24.000 004 33369.76 323.32 2358.02 27.39 2011-01-04 09:20:25.000 004 33369.78 323.28 2358.02 27.39 2011-01-04 09:20:26.000 004 33369.69 323.27 2357.99 27.39 2011-01-04 09:20:27.000 004 33369.76 323.28 2358.07 27.39 2011-01-04 09:20:28.000 004 33369.73 323.27 2358.04 27.39 2011-01-04 09:20:29.000 004 33369.76 323.29 2358.05 27.39 2011-01-04 09:20:30.000 004 33369.70 323.30 2358.07 27.39 2011-01-04 09:20:31.000 004 33369.63 323.36 2358.07 27.39 2011-01-04 09:20:32.000 004 33369.59 323.31 2358.10 27.39 2011-01-04 09:20:33.000 004 33369.61 323.39 2358.05 27.39 2011-01-04 09:20:34.000 004 33369.52 323.42 2358.04 27.39 2011-01-04 09:20:35.000 004 33369.57 323.41 2358.01 27.39 2011-01-04 09:20:36.000 004 33369.51 323.50 2358.01 27.39 2011-01-04 09:20:37.000 004 33369.52 323.56 2358.00 27.39 2011-01-04 09:20:38.000 004 33369.46 323.55 2358.01 27.39 2011-01-04 09:20:39.000 004 33369.54 323.56 2358.09 27.39 2011-01-04 09:20:40.000 004 33369.57 323.60 2358.10 27.39 2011-01-04 09:20:41.000 004 33369.70 323.60 2358.15 27.39 2011-01-04 09:20:42.000 004 33369.46 323.65 2358.08 27.39 2011-01-04 09:20:43.000 004 33369.53 323.66 2358.10 27.39 2011-01-04 09:20:44.000 004 33369.48 323.64 2358.09 27.39 2011-01-04 09:20:45.000 004 33369.51 323.66 2358.17 27.39 2011-01-04 09:20:46.000 004 33369.50 323.61 2358.14 27.39 2011-01-04 09:20:47.000 004 33369.50 323.59 2358.15 27.39 2011-01-04 09:20:48.000 004 33369.47 323.60 2358.13 27.39 2011-01-04 09:20:49.000 004 33369.58 323.55 2358.18 27.39 2011-01-04 09:20:50.000 004 33369.51 323.56 2358.18 27.39 2011-01-04 09:20:51.000 004 33369.43 323.50 2358.20 27.39 2011-01-04 09:20:52.000 004 33369.51 323.50 2358.10 27.39 2011-01-04 09:20:53.000 004 33369.46 323.47 2358.12 27.39 2011-01-04 09:20:54.000 004 33369.49 323.40 2358.20 27.39 2011-01-04 09:20:55.000 004 33369.46 323.43 2358.19 27.39 2011-01-04 09:20:56.000 004 33369.40 323.46 2358.23 27.39 2011-01-04 09:20:57.000 004 33369.49 323.44 2358.17 27.39 2011-01-04 09:20:58.000 004 33369.50 323.37 2358.15 27.39 2011-01-04 09:20:59.000 004 33369.61 323.39 2358.08 27.39 2011-01-04 09:21:00.000 004 33369.47 323.38 2358.20 27.39 2011-01-04 09:21:01.000 004 33369.46 323.42 2358.20 27.39 2011-01-04 09:21:02.000 004 33369.45 323.41 2358.18 27.39 2011-01-04 09:21:03.000 004 33369.37 323.38 2358.18 27.39 2011-01-04 09:21:04.000 004 33369.36 323.42 2358.16 27.39 2011-01-04 09:21:05.000 004 33369.41 323.43 2358.09 27.39 2011-01-04 09:21:06.000 004 33369.42 323.42 2358.19 27.39 2011-01-04 09:21:07.000 004 33369.41 323.43 2358.15 27.39 2011-01-04 09:21:08.000 004 33369.32 323.48 2358.11 27.39 2011-01-04 09:21:09.000 004 33369.38 323.45 2358.16 27.39 2011-01-04 09:21:10.000 004 33369.38 323.46 2358.22 27.39 2011-01-04 09:21:11.000 004 33369.38 323.48 2358.09 27.39 2011-01-04 09:21:12.000 004 33369.31 323.50 2358.16 27.39 2011-01-04 09:21:13.000 004 33369.24 323.46 2358.20 27.39 2011-01-04 09:21:14.000 004 33369.29 323.46 2358.23 27.39 2011-01-04 09:21:15.000 004 33369.29 323.53 2358.18 27.39 2011-01-04 09:21:16.000 004 33369.26 323.50 2358.22 27.39 2011-01-04 09:21:17.000 004 33369.33 323.50 2358.22 27.39 2011-01-04 09:21:18.000 004 33369.25 323.54 2358.22 27.39 2011-01-04 09:21:19.000 004 33369.44 323.58 2358.14 27.39 2011-01-04 09:21:20.000 004 33369.34 323.57 2358.12 27.39 2011-01-04 09:21:21.000 004 33369.48 323.57 2358.20 27.39 2011-01-04 09:21:22.000 004 33369.49 323.62 2358.23 27.39 2011-01-04 09:21:23.000 004 33369.34 323.66 2358.19 27.39 2011-01-04 09:21:24.000 004 33369.55 323.62 2358.20 27.39 2011-01-04 09:21:25.000 004 33369.47 323.65 2358.18 27.39 2011-01-04 09:21:26.000 004 33369.50 323.61 2358.16 27.39 2011-01-04 09:21:27.000 004 33369.61 323.66 2358.17 27.39 2011-01-04 09:21:28.000 004 33369.71 323.65 2358.20 27.39 2011-01-04 09:21:29.000 004 33369.57 323.67 2358.23 27.39 2011-01-04 09:21:30.000 004 33369.72 323.65 2358.24 27.39 2011-01-04 09:21:31.000 004 33369.70 323.65 2358.22 27.39 2011-01-04 09:21:32.000 004 33369.64 323.62 2358.21 27.39 2011-01-04 09:21:33.000 004 33369.72 323.68 2358.19 27.39 2011-01-04 09:21:34.000 004 33369.71 323.65 2358.18 27.39 2011-01-04 09:21:35.000 004 33369.69 323.65 2358.11 27.39 2011-01-04 09:21:36.000 004 33369.77 323.68 2358.19 27.39 2011-01-04 09:21:37.000 004 33369.78 323.66 2358.08 27.39 2011-01-04 09:21:38.000 004 33369.78 323.68 2358.02 27.39 2011-01-04 09:21:39.000 004 33369.75 323.69 2358.03 27.39 2011-01-04 09:21:40.000 004 33369.82 323.70 2358.06 27.39 2011-01-04 09:21:41.000 004 33369.72 323.67 2358.03 27.39 2011-01-04 09:21:42.000 004 33369.80 323.74 2358.06 27.39 2011-01-04 09:21:43.000 004 33369.75 323.79 2357.91 27.39 2011-01-04 09:21:44.000 004 33369.76 323.76 2357.98 27.39 2011-01-04 09:21:45.000 004 33369.78 323.81 2358.00 27.39 2011-01-04 09:21:46.000 004 33369.77 323.81 2358.05 27.39 2011-01-04 09:21:47.000 004 33369.64 323.82 2358.03 27.39 2011-01-04 09:21:48.000 004 33369.75 323.84 2357.94 27.39 2011-01-04 09:21:49.000 004 33369.84 323.87 2357.98 27.39 2011-01-04 09:21:50.000 004 33369.71 323.90 2357.96 27.39 2011-01-04 09:21:51.000 004 33369.69 323.92 2358.05 27.39 2011-01-04 09:21:52.000 004 33369.69 323.91 2358.06 27.39 2011-01-04 09:21:53.000 004 33369.77 323.89 2357.98 27.39 2011-01-04 09:21:54.000 004 33369.61 323.92 2357.99 27.39 2011-01-04 09:21:55.000 004 33369.74 323.95 2358.01 27.39 2011-01-04 09:21:56.000 004 33369.69 323.94 2357.91 27.39 2011-01-04 09:21:57.000 004 33369.71 323.90 2357.89 27.39 2011-01-04 09:21:58.000 004 33369.77 323.94 2357.98 27.39 2011-01-04 09:21:59.000 004 33369.75 323.92 2357.90 27.39 2011-01-04 09:22:00.000 004 33369.68 323.90 2357.99 27.39 2011-01-04 09:22:01.000 004 33369.80 323.87 2357.96 27.39 2011-01-04 09:22:02.000 004 33369.72 323.86 2357.97 27.39 2011-01-04 09:22:03.000 004 33369.81 323.85 2357.96 27.39 2011-01-04 09:22:04.000 004 33369.80 323.85 2357.93 27.39 2011-01-04 09:22:05.000 004 33369.74 323.85 2357.99 27.39 2011-01-04 09:22:06.000 004 33369.68 323.86 2357.94 27.39 2011-01-04 09:22:07.000 004 33369.69 323.83 2358.00 27.39 2011-01-04 09:22:08.000 004 33369.69 323.82 2357.86 27.39 2011-01-04 09:22:09.000 004 33369.72 323.82 2357.91 27.39 2011-01-04 09:22:10.000 004 33369.72 323.77 2357.97 27.39 2011-01-04 09:22:11.000 004 33369.58 323.76 2357.85 27.39 2011-01-04 09:22:12.000 004 33369.64 323.84 2357.85 27.39 2011-01-04 09:22:13.000 004 33369.64 323.85 2357.93 27.39 2011-01-04 09:22:14.000 004 33369.65 323.86 2357.87 27.39 2011-01-04 09:22:15.000 004 33369.54 323.87 2357.91 27.39 2011-01-04 09:22:16.000 004 33369.59 323.93 2357.94 27.39 2011-01-04 09:22:17.000 004 33369.62 323.95 2357.91 27.39 2011-01-04 09:22:18.000 004 33369.56 323.94 2357.86 27.39 2011-01-04 09:22:19.000 004 33369.40 324.00 2357.91 27.39 2011-01-04 09:22:20.000 004 33369.46 323.95 2357.87 27.39 2011-01-04 09:22:21.000 004 33369.44 324.03 2357.93 27.39 2011-01-04 09:22:22.000 004 33369.50 324.03 2357.96 27.39 2011-01-04 09:22:23.000 004 33369.50 324.07 2357.97 27.39 2011-01-04 09:22:24.000 004 33369.49 324.04 2358.04 27.39 2011-01-04 09:22:25.000 004 33369.41 324.05 2357.95 27.39 2011-01-04 09:22:26.000 004 33369.33 324.08 2357.93 27.39 2011-01-04 09:22:27.000 004 33369.36 324.11 2357.97 27.39 2011-01-04 09:22:28.000 004 33369.32 324.08 2358.03 27.39 2011-01-04 09:22:29.000 004 33369.34 324.13 2358.03 27.39 2011-01-04 09:22:30.000 004 33369.23 324.03 2358.03 27.39 2011-01-04 09:22:31.000 004 33369.27 324.07 2358.10 27.39 2011-01-04 09:22:32.000 004 33369.25 324.05 2358.06 27.39 2011-01-04 09:22:33.000 004 33369.32 324.03 2358.07 27.39 2011-01-04 09:22:34.000 004 33369.26 324.03 2358.05 27.39 2011-01-04 09:22:35.000 004 33369.26 324.03 2358.01 27.39 2011-01-04 09:22:36.000 004 33369.20 323.98 2358.07 27.39 2011-01-04 09:22:37.000 004 33369.18 323.95 2358.05 27.39 2011-01-04 09:22:38.000 004 33369.19 323.94 2358.03 27.39 2011-01-04 09:22:39.000 004 33369.22 323.90 2358.14 27.39 2011-01-04 09:22:40.000 004 33369.16 323.89 2358.13 27.39 2011-01-04 09:22:41.000 004 33369.21 323.87 2358.11 27.39 2011-01-04 09:22:42.000 004 33369.10 323.89 2358.12 27.39 2011-01-04 09:22:43.000 004 33369.13 323.90 2358.18 27.39 2011-01-04 09:22:44.000 004 33369.13 323.89 2358.17 27.39 2011-01-04 09:22:45.000 004 33369.07 323.92 2358.13 27.39 2011-01-04 09:22:46.000 004 33369.17 323.88 2358.15 27.39 2011-01-04 09:22:47.000 004 33369.09 323.94 2358.09 27.39 2011-01-04 09:22:48.000 004 33369.19 324.00 2358.07 27.39 2011-01-04 09:22:49.000 004 33369.13 324.01 2358.19 27.39 2011-01-04 09:22:50.000 004 33369.17 324.02 2358.21 27.39 2011-01-04 09:22:51.000 004 33369.14 324.07 2358.18 27.39 2011-01-04 09:22:52.000 004 33369.17 324.05 2358.22 27.39 2011-01-04 09:22:53.000 004 33369.23 324.10 2358.19 27.39 2011-01-04 09:22:54.000 004 33369.22 324.13 2358.16 27.39 2011-01-04 09:22:55.000 004 33369.15 324.16 2358.20 27.39 2011-01-04 09:22:56.000 004 33369.13 324.15 2358.26 27.39 2011-01-04 09:22:57.000 004 33369.27 324.14 2358.24 27.39 2011-01-04 09:22:58.000 004 33369.22 324.13 2358.19 27.39 2011-01-04 09:22:59.000 004 33369.29 324.16 2358.19 27.39 2011-01-04 09:23:00.000 004 33369.32 324.12 2358.21 27.39 2011-01-04 09:23:01.000 004 33369.35 324.14 2358.16 27.39 2011-01-04 09:23:02.000 004 33369.32 324.13 2358.27 27.39 2011-01-04 09:23:03.000 004 33369.37 324.08 2358.20 27.39 2011-01-04 09:23:04.000 004 33369.35 324.08 2358.20 27.39 2011-01-04 09:23:05.000 004 33369.33 324.05 2358.25 27.39 2011-01-04 09:23:06.000 004 33369.31 324.00 2358.24 27.39 2011-01-04 09:23:07.000 004 33369.50 323.99 2358.19 27.39 2011-01-04 09:23:08.000 004 33369.39 323.97 2358.18 27.39 2011-01-04 09:23:09.000 004 33369.43 324.02 2358.20 27.39 2011-01-04 09:23:10.000 004 33369.49 323.99 2358.22 27.39 2011-01-04 09:23:11.000 004 33369.46 324.00 2358.20 27.39 2011-01-04 09:23:12.000 004 33369.53 323.98 2358.19 27.39 2011-01-04 09:23:13.000 004 33369.49 323.98 2358.18 27.39 2011-01-04 09:23:14.000 004 33369.56 324.01 2358.13 27.39 2011-01-04 09:23:15.000 004 33369.62 323.97 2358.17 27.39 2011-01-04 09:23:16.000 004 33369.54 324.04 2358.15 27.39 2011-01-04 09:23:17.000 004 33369.62 324.00 2358.07 27.39 2011-01-04 09:23:18.000 004 33369.55 324.07 2358.15 27.39 2011-01-04 09:23:19.000 004 33369.62 324.12 2358.12 27.39 2011-01-04 09:23:20.000 004 33369.59 324.16 2358.01 27.39 2011-01-04 09:23:21.000 004 33369.60 324.14 2358.02 27.39 2011-01-04 09:23:22.000 004 33369.61 324.19 2357.96 27.39 2011-01-04 09:23:23.000 004 33369.66 324.26 2358.07 27.39 2011-01-04 09:23:24.000 004 33369.62 324.27 2358.07 27.39 2011-01-04 09:23:25.000 004 33369.68 324.29 2358.00 27.39 2011-01-04 09:23:26.000 004 33369.73 324.34 2358.00 27.39 2011-01-04 09:23:27.000 004 33369.66 324.32 2357.95 27.39 2011-01-04 09:23:28.000 004 33369.66 324.34 2357.94 27.39 2011-01-04 09:23:29.000 004 33369.71 324.38 2358.01 27.39 2011-01-04 09:23:30.000 004 33369.74 324.37 2357.95 27.39 2011-01-04 09:23:31.000 004 33369.62 324.36 2357.95 27.39 2011-01-04 09:23:32.000 004 33369.75 324.41 2357.99 27.38 2011-01-04 09:23:33.000 004 33369.78 324.41 2357.97 27.38 2011-01-04 09:23:34.000 004 33369.70 324.38 2357.95 27.39 2011-01-04 09:23:35.000 004 33369.73 324.37 2357.89 27.38 2011-01-04 09:23:36.000 004 33369.59 324.38 2358.00 27.39 2011-01-04 09:23:37.000 004 33369.68 324.35 2357.85 27.39 2011-01-04 09:23:38.000 004 33369.62 324.34 2357.84 27.38 2011-01-04 09:23:39.000 004 33369.57 324.33 2357.89 27.38 2011-01-04 09:23:40.000 004 33369.66 324.40 2357.93 27.38 2011-01-04 09:23:41.000 004 33369.59 324.31 2357.89 27.38 2011-01-04 09:23:42.000 004 33369.57 324.36 2357.84 27.38 2011-01-04 09:23:43.000 004 33369.50 324.38 2357.84 27.38 2011-01-04 09:23:44.000 004 33369.42 324.38 2357.87 27.38 2011-01-04 09:23:45.000 004 33369.45 324.36 2357.86 27.38 2011-01-04 09:23:46.000 004 33369.40 324.42 2357.89 27.38 2011-01-04 09:23:47.000 004 33369.38 324.38 2357.88 27.38 2011-01-04 09:23:48.000 004 33369.43 324.40 2357.91 27.38 2011-01-04 09:23:49.000 004 33369.35 324.43 2357.95 27.38 2011-01-04 09:23:50.000 004 33369.24 324.44 2357.88 27.38 2011-01-04 09:23:51.000 004 33369.28 324.42 2357.84 27.38 2011-01-04 09:23:52.000 004 33369.20 324.45 2357.93 27.38 2011-01-04 09:23:53.000 004 33369.21 324.42 2357.88 27.38 2011-01-04 09:23:54.000 004 33369.22 324.40 2357.82 27.38 2011-01-04 09:23:55.000 004 33369.08 324.42 2357.84 27.38 2011-01-04 09:23:56.000 004 33369.18 324.39 2357.86 27.38 2011-01-04 09:23:57.000 004 33369.16 324.40 2357.91 27.38 2011-01-04 09:23:58.000 004 33369.16 324.42 2357.87 27.38 2011-01-04 09:23:59.000 004 33369.03 324.40 2357.95 27.38 2011-01-04 09:24:00.000 004 33369.02 324.35 2357.91 27.38 2011-01-04 09:24:01.000 004 33369.06 324.38 2357.85 27.38 2011-01-04 09:24:02.000 004 33368.96 324.40 2358.00 27.38 2011-01-04 09:24:03.000 004 33369.03 324.40 2357.98 27.38 2011-01-04 09:24:04.000 004 33369.01 324.46 2358.00 27.38 2011-01-04 09:24:05.000 004 33369.01 324.47 2358.06 27.38 2011-01-04 09:24:06.000 004 33369.03 324.50 2358.03 27.38 2011-01-04 09:24:07.000 004 33368.87 324.51 2358.01 27.38 2011-01-04 09:24:08.000 004 33368.96 324.55 2358.04 27.38 2011-01-04 09:24:09.000 004 33368.91 324.59 2358.07 27.38 2011-01-04 09:24:10.000 004 33368.99 324.59 2358.10 27.38 2011-01-04 09:24:11.000 004 33368.99 324.66 2358.09 27.38 2011-01-04 09:24:12.000 004 33368.95 324.67 2358.09 27.38 2011-01-04 09:24:13.000 004 33369.00 324.68 2358.09 27.38 2011-01-04 09:24:14.000 004 33369.00 324.68 2358.15 27.38 2011-01-04 09:24:15.000 004 33369.01 324.71 2358.14 27.38 2011-01-04 09:24:16.000 004 33369.08 324.74 2358.18 27.38 2011-01-04 09:24:17.000 004 33369.15 324.81 2358.18 27.38 2011-01-04 09:24:18.000 004 33369.12 324.81 2358.27 27.38 2011-01-04 09:24:19.000 004 33369.08 324.77 2358.15 27.38 2011-01-04 09:24:20.000 004 33369.29 324.78 2358.22 27.38 2011-01-04 09:24:21.000 004 33369.19 324.75 2358.19 27.38 2011-01-04 09:24:22.000 004 33369.27 324.76 2358.16 27.38 2011-01-04 09:24:23.000 004 33369.32 324.72 2358.17 27.38 2011-01-04 09:24:24.000 004 33369.32 324.65 2358.16 27.38 2011-01-04 09:24:25.000 004 33369.35 324.69 2358.16 27.38 2011-01-04 09:24:26.000 004 33369.51 324.65 2358.09 27.38 2011-01-04 09:24:27.000 004 33369.38 324.63 2358.05 27.38 2011-01-04 09:24:28.000 004 33369.43 324.63 2358.04 27.38 2011-01-04 09:24:29.000 004 33369.40 324.62 2358.06 27.38 2011-01-04 09:24:30.000 004 33369.53 324.58 2358.05 27.38 2011-01-04 09:24:31.000 004 33369.44 324.56 2358.04 27.38 2011-01-04 09:24:32.000 004 33369.40 324.55 2358.05 27.38 2011-01-04 09:24:33.000 004 33369.44 324.52 2357.99 27.38 2011-01-04 09:24:34.000 004 33369.45 324.52 2358.00 27.38 2011-01-04 09:24:35.000 004 33369.42 324.50 2358.03 27.38 2011-01-04 09:24:36.000 004 33369.34 324.49 2357.98 27.38 2011-01-04 09:24:37.000 004 33369.41 324.45 2358.01 27.38 2011-01-04 09:24:38.000 004 33369.37 324.46 2357.84 27.38 2011-01-04 09:24:39.000 004 33369.35 324.42 2357.86 27.38 2011-01-04 09:24:40.000 004 33369.40 324.42 2357.82 27.38 2011-01-04 09:24:41.000 004 33369.34 324.40 2357.88 27.38 2011-01-04 09:24:42.000 004 33369.32 324.42 2357.78 27.38 2011-01-04 09:24:43.000 004 33369.18 324.34 2357.86 27.38 2011-01-04 09:24:44.000 004 33369.29 324.45 2357.85 27.38 2011-01-04 09:24:45.000 004 33369.24 324.45 2357.84 27.38 2011-01-04 09:24:46.000 004 33369.14 324.44 2357.76 27.38 2011-01-04 09:24:47.000 004 33369.18 324.47 2357.78 27.38 2011-01-04 09:24:48.000 004 33369.14 324.48 2357.78 27.38 2011-01-04 09:24:49.000 004 33369.13 324.57 2357.79 27.38 2011-01-04 09:24:50.000 004 33368.98 324.57 2357.76 27.38 2011-01-04 09:24:51.000 004 33368.99 324.60 2357.82 27.38 2011-01-04 09:24:52.000 004 33369.00 324.62 2357.81 27.38 2011-01-04 09:24:53.000 004 33369.01 324.61 2357.84 27.38 2011-01-04 09:24:54.000 004 33368.95 324.67 2357.80 27.38 2011-01-04 09:24:55.000 004 33369.00 324.73 2357.86 27.38 2011-01-04 09:24:56.000 004 33369.02 324.73 2357.84 27.38 2011-01-04 09:24:57.000 004 33369.03 324.76 2357.85 27.38 2011-01-04 09:24:58.000 004 33369.00 324.83 2357.94 27.38 2011-01-04 09:24:59.000 004 33369.02 324.83 2357.86 27.38 2011-01-04 09:25:00.000 004 33369.05 324.83 2357.78 27.38 2011-01-04 09:25:01.000 004 33369.05 324.83 2357.88 27.38 2011-01-04 09:25:02.000 004 33369.07 324.85 2357.93 27.38 2011-01-04 09:25:03.000 004 33369.12 324.81 2357.96 27.38 2011-01-04 09:25:04.000 004 33369.10 324.82 2358.00 27.38 2011-01-04 09:25:05.000 004 33369.16 324.83 2358.02 27.38 2011-01-04 09:25:06.000 004 33369.21 324.79 2357.89 27.38 2011-01-04 09:25:07.000 004 33369.16 324.83 2357.93 27.38 2011-01-04 09:25:08.000 004 33369.23 324.80 2357.93 27.38 2011-01-04 09:25:09.000 004 33369.17 324.78 2357.95 27.38 2011-01-04 09:25:10.000 004 33369.22 324.78 2357.91 27.38 2011-01-04 09:25:11.000 004 33369.29 324.74 2357.95 27.38 2011-01-04 09:25:12.000 004 33369.24 324.75 2357.85 27.38 2011-01-04 09:25:13.000 004 33369.35 324.74 2357.94 27.38 2011-01-04 09:25:14.000 004 33369.35 324.76 2357.91 27.38 2011-01-04 09:25:15.000 004 33369.34 324.75 2357.86 27.38 2011-01-04 09:25:16.000 004 33369.43 324.77 2357.88 27.38 2011-01-04 09:25:17.000 004 33369.35 324.75 2357.88 27.38 2011-01-04 09:25:18.000 004 33369.42 324.76 2357.86 27.38 2011-01-04 09:25:19.000 004 33369.37 324.75 2357.91 27.38 2011-01-04 09:25:20.000 004 33369.35 324.77 2357.85 27.38 2011-01-04 09:25:21.000 004 33369.40 324.79 2357.79 27.38 2011-01-04 09:25:22.000 004 33369.43 324.81 2357.84 27.38 2011-01-04 09:25:23.000 004 33369.32 324.81 2357.80 27.38 2011-01-04 09:25:24.000 004 33369.37 324.84 2357.84 27.38 2011-01-04 09:25:25.000 004 33369.48 324.85 2357.77 27.38 2011-01-04 09:25:26.000 004 33369.31 324.88 2357.79 27.38 2011-01-04 09:25:27.000 004 33369.38 324.86 2357.78 27.38 2011-01-04 09:25:28.000 004 33369.50 324.87 2357.82 27.38 2011-01-04 09:25:29.000 004 33369.50 324.90 2357.76 27.38 2011-01-04 09:25:30.000 004 33369.37 324.92 2357.72 27.38 2011-01-04 09:25:31.000 004 33369.46 324.91 2357.78 27.38 2011-01-04 09:25:32.000 004 33369.51 324.90 2357.66 27.38 2011-01-04 09:25:33.000 004 33369.48 324.91 2357.67 27.38 2011-01-04 09:25:34.000 004 33369.59 324.95 2357.68 27.38 2011-01-04 09:25:35.000 004 33369.50 324.90 2357.63 27.38 2011-01-04 09:25:36.000 004 33369.56 324.89 2357.72 27.38 2011-01-04 09:25:37.000 004 33369.64 324.84 2357.64 27.38 2011-01-04 09:25:38.000 004 33369.66 324.83 2357.69 27.38 2011-01-04 09:25:39.000 004 33369.58 324.81 2357.69 27.38 2011-01-04 09:25:40.000 004 33369.63 324.79 2357.66 27.38 2011-01-04 09:25:41.000 004 33369.58 324.77 2357.68 27.38 2011-01-04 09:25:42.000 004 33369.70 324.77 2357.66 27.38 2011-01-04 09:25:43.000 004 33369.61 324.70 2357.63 27.38 2011-01-04 09:25:44.000 004 33369.56 324.69 2357.63 27.38 2011-01-04 09:25:45.000 004 33369.62 324.73 2357.66 27.38 2011-01-04 09:25:46.000 004 33369.60 324.67 2357.62 27.38 2011-01-04 09:25:47.000 004 33369.64 324.67 2357.55 27.38 2011-01-04 09:25:48.000 004 33369.61 324.70 2357.60 27.38 2011-01-04 09:25:49.000 004 33369.57 324.69 2357.55 27.38 2011-01-04 09:25:50.000 004 33369.63 324.67 2357.47 27.38 2011-01-04 09:25:51.000 004 33369.62 324.67 2357.54 27.38 2011-01-04 09:25:52.000 004 33369.56 324.66 2357.57 27.38 2011-01-04 09:25:53.000 004 33369.61 324.68 2357.47 27.38 2011-01-04 09:25:54.000 004 33369.77 324.71 2357.51 27.38 2011-01-04 09:25:55.000 004 33369.68 324.71 2357.50 27.38 2011-01-04 09:25:56.000 004 33369.64 324.70 2357.50 27.38 2011-01-04 09:25:57.000 004 33369.65 324.68 2357.52 27.38 2011-01-04 09:25:58.000 004 33369.69 324.72 2357.46 27.38 2011-01-04 09:25:59.000 004 33369.72 324.73 2357.51 27.38 2011-01-04 09:26:00.000 004 33369.86 324.74 2357.42 27.38 2011-01-04 09:26:01.000 004 33369.71 324.70 2357.45 27.38 2011-01-04 09:26:02.000 004 33369.92 324.70 2357.38 27.38 2011-01-04 09:26:03.000 004 33369.83 324.69 2357.39 27.38 2011-01-04 09:26:04.000 004 33369.93 324.73 2357.44 27.38 2011-01-04 09:26:05.000 004 33369.90 324.68 2357.38 27.38 2011-01-04 09:26:06.000 004 33369.85 324.67 2357.42 27.38 2011-01-04 09:26:07.000 004 33369.89 324.69 2357.32 27.38 2011-01-04 09:26:08.000 004 33369.94 324.69 2357.34 27.38 2011-01-04 09:26:09.000 004 33369.89 324.69 2357.36 27.38 2011-01-04 09:26:10.000 004 33370.03 324.68 2357.37 27.38 2011-01-04 09:26:11.000 004 33370.02 324.72 2357.40 27.38 2011-01-04 09:26:12.000 004 33369.98 324.70 2357.34 27.38 2011-01-04 09:26:13.000 004 33369.97 324.70 2357.29 27.38 2011-01-04 09:26:14.000 004 33370.02 324.66 2357.34 27.38 2011-01-04 09:26:15.000 004 33370.00 324.65 2357.32 27.38 2011-01-04 09:26:16.000 004 33370.06 324.72 2357.28 27.38 2011-01-04 09:26:17.000 004 33370.08 324.72 2357.25 27.38 2011-01-04 09:26:18.000 004 33370.11 324.67 2357.34 27.38 2011-01-04 09:26:19.000 004 33370.11 324.72 2357.22 27.38 2011-01-04 09:26:20.000 004 33370.12 324.74 2357.27 27.38 2011-01-04 09:26:21.000 004 33370.11 324.76 2357.28 27.38 2011-01-04 09:26:22.000 004 33370.11 324.75 2357.27 27.38 2011-01-04 09:26:23.000 004 33370.17 324.80 2357.23 27.38 2011-01-04 09:26:24.000 004 33370.06 324.80 2357.28 27.38 2011-01-04 09:26:25.000 004 33370.10 324.80 2357.28 27.38 2011-01-04 09:26:26.000 004 33370.16 324.85 2357.21 27.38 2011-01-04 09:26:27.000 004 33370.13 324.85 2357.20 27.38 2011-01-04 09:26:28.000 004 33370.18 324.88 2357.13 27.38 2011-01-04 09:26:29.000 004 33370.20 324.83 2357.14 27.38 2011-01-04 09:26:30.000 004 33370.21 324.79 2357.18 27.38 2011-01-04 09:26:31.000 004 33370.08 324.86 2357.22 27.38 2011-01-04 09:26:32.000 004 33370.27 324.82 2357.15 27.38 2011-01-04 09:26:33.000 004 33370.28 324.82 2357.16 27.38 2011-01-04 09:26:34.000 004 33370.22 324.81 2357.14 27.38 2011-01-04 09:26:35.000 004 33370.25 324.83 2357.04 27.38 2011-01-04 09:26:36.000 004 33370.30 324.82 2357.13 27.38 2011-01-04 09:26:37.000 004 33370.32 324.76 2357.17 27.38 2011-01-04 09:26:38.000 004 33370.35 324.74 2357.12 27.38 2011-01-04 09:26:39.000 004 33370.26 324.72 2357.09 27.38 2011-01-04 09:26:40.000 004 33370.38 324.73 2357.14 27.38 2011-01-04 09:26:41.000 004 33370.33 324.76 2357.12 27.38 2011-01-04 09:26:42.000 004 33370.37 324.75 2357.09 27.38 2011-01-04 09:26:43.000 004 33370.34 324.80 2357.07 27.38 2011-01-04 09:26:44.000 004 33370.33 324.79 2357.08 27.38 2011-01-04 09:26:45.000 004 33370.33 324.77 2357.05 27.38 2011-01-04 09:26:46.000 004 33370.34 324.78 2357.04 27.38 2011-01-04 09:26:47.000 004 33370.34 324.82 2357.04 27.38 2011-01-04 09:26:48.000 004 33370.32 324.84 2357.05 27.38 2011-01-04 09:26:49.000 004 33370.41 324.87 2357.04 27.38 2011-01-04 09:26:50.000 004 33370.34 324.89 2357.00 27.38 2011-01-04 09:26:51.000 004 33370.30 324.90 2356.94 27.38 2011-01-04 09:26:52.000 004 33370.31 324.95 2356.90 27.38 2011-01-04 09:26:53.000 004 33370.36 324.95 2356.99 27.38 2011-01-04 09:26:54.000 004 33370.36 325.04 2357.03 27.38 2011-01-04 09:26:55.000 004 33370.33 325.12 2357.00 27.38 2011-01-04 09:26:56.000 004 33370.26 325.11 2356.96 27.38 2011-01-04 09:26:57.000 004 33370.32 325.10 2356.95 27.38 2011-01-04 09:26:58.000 004 33370.28 325.15 2357.04 27.38 2011-01-04 09:26:59.000 004 33370.39 325.17 2356.97 27.38 2011-01-04 09:27:00.000 004 33370.33 325.19 2356.94 27.38 2011-01-04 09:27:01.000 004 33370.42 325.19 2356.93 27.38 2011-01-04 09:27:02.000 004 33370.42 325.20 2357.10 27.38 2011-01-04 09:27:03.000 004 33370.38 325.19 2357.05 27.38 2011-01-04 09:27:04.000 004 33370.46 325.25 2356.91 27.38 2011-01-04 09:27:05.000 004 33370.53 325.24 2357.00 27.38 2011-01-04 09:27:06.000 004 33370.49 325.26 2357.03 27.38 2011-01-04 09:27:07.000 004 33370.54 325.22 2357.09 27.38 2011-01-04 09:27:08.000 004 33370.49 325.19 2357.00 27.38 2011-01-04 09:27:09.000 004 33370.45 325.18 2357.01 27.38 2011-01-04 09:27:10.000 004 33370.56 325.21 2357.08 27.38 2011-01-04 09:27:11.000 004 33370.55 325.16 2357.02 27.38 2011-01-04 09:27:12.000 004 33370.50 325.15 2356.95 27.38 2011-01-04 09:27:13.000 004 33370.48 325.15 2356.98 27.38 2011-01-04 09:27:14.000 004 33370.54 325.08 2357.10 27.38 2011-01-04 09:27:15.000 004 33370.47 325.10 2357.01 27.38 2011-01-04 09:27:16.000 004 33370.64 325.06 2356.98 27.38 2011-01-04 09:27:17.000 004 33370.55 325.09 2356.89 27.38 2011-01-04 09:27:18.000 004 33370.61 325.07 2356.89 27.38 2011-01-04 09:27:19.000 004 33370.70 325.08 2356.94 27.38 2011-01-04 09:27:20.000 004 33370.62 325.09 2356.94 27.38 2011-01-04 09:27:21.000 004 33370.59 325.08 2356.86 27.38 2011-01-04 09:27:22.000 004 33370.59 325.08 2356.97 27.38 2011-01-04 09:27:23.000 004 33370.63 325.06 2356.80 27.38 2011-01-04 09:27:24.000 004 33370.64 325.05 2356.87 27.38 2011-01-04 09:27:25.000 004 33370.66 325.05 2356.82 27.38 2011-01-04 09:27:26.000 004 33370.77 325.05 2356.83 27.38 2011-01-04 09:27:27.000 004 33370.62 325.04 2356.79 27.38 2011-01-04 09:27:28.000 004 33370.69 324.98 2356.84 27.38 2011-01-04 09:27:29.000 004 33370.72 325.01 2356.78 27.38 2011-01-04 09:27:30.000 004 33370.71 324.98 2356.73 27.38 2011-01-04 09:27:31.000 004 33370.75 324.98 2356.75 27.38 2011-01-04 09:27:32.000 004 33370.68 325.02 2356.73 27.38 2011-01-04 09:27:33.000 004 33370.68 325.03 2356.72 27.38 2011-01-04 09:27:34.000 004 33370.66 325.06 2356.80 27.38 2011-01-04 09:27:35.000 004 33370.64 325.08 2356.70 27.38 2011-01-04 09:27:36.000 004 33370.56 325.10 2356.73 27.38 2011-01-04 09:27:37.000 004 33370.59 325.12 2356.78 27.38 2011-01-04 09:27:38.000 004 33370.67 325.14 2356.74 27.38 2011-01-04 09:27:39.000 004 33370.60 325.17 2356.81 27.38 2011-01-04 09:27:40.000 004 33370.62 325.31 2356.78 27.38 2011-01-04 09:27:41.000 004 33370.62 325.29 2356.74 27.38 2011-01-04 09:27:42.000 004 33370.64 325.33 2356.71 27.38 2011-01-04 09:27:43.000 004 33370.47 325.42 2356.68 27.38 2011-01-04 09:27:44.000 004 33370.47 325.42 2356.78 27.38 2011-01-04 09:27:45.000 004 33370.49 325.42 2356.78 27.38 2011-01-04 09:27:46.000 004 33370.43 325.47 2356.78 27.38 2011-01-04 09:27:47.000 004 33370.49 325.48 2356.74 27.38 2011-01-04 09:27:48.000 004 33370.38 325.54 2356.76 27.38 2011-01-04 09:27:49.000 004 33370.47 325.50 2356.78 27.38 2011-01-04 09:27:50.000 004 33370.48 325.56 2356.79 27.38 2011-01-04 09:27:51.000 004 33370.46 325.53 2356.87 27.38 2011-01-04 09:27:52.000 004 33370.52 325.54 2356.86 27.38 2011-01-04 09:27:53.000 004 33370.49 325.49 2356.86 27.38 2011-01-04 09:27:54.000 004 33370.46 325.48 2356.83 27.38 2011-01-04 09:27:55.000 004 33370.50 325.46 2356.91 27.38 2011-01-04 09:27:56.000 004 33370.50 325.40 2356.88 27.38 2011-01-04 09:27:57.000 004 33370.49 325.42 2356.81 27.38 2011-01-04 09:27:58.000 004 33370.43 325.33 2356.78 27.38 2011-01-04 09:27:59.000 004 33370.50 325.36 2356.81 27.38 2011-01-04 09:28:00.000 004 33370.47 325.31 2356.87 27.38 2011-01-04 09:28:01.000 004 33370.57 325.35 2356.88 27.38 2011-01-04 09:28:02.000 004 33370.45 325.33 2356.86 27.38 2011-01-04 09:28:03.000 004 33370.47 325.32 2356.86 27.38 2011-01-04 09:28:04.000 004 33370.47 325.26 2356.79 27.38 2011-01-04 09:28:05.000 004 33370.56 325.29 2356.82 27.38 2011-01-04 09:28:06.000 004 33370.50 325.26 2356.83 27.38 2011-01-04 09:28:07.000 004 33370.49 325.30 2356.85 27.38 2011-01-04 09:28:08.000 004 33370.55 325.26 2356.81 27.38 2011-01-04 09:28:09.000 004 33370.52 325.31 2356.80 27.38 2011-01-04 09:28:10.000 004 33370.56 325.31 2356.80 27.38 2011-01-04 09:28:11.000 004 33370.58 325.31 2356.79 27.38 2011-01-04 09:28:12.000 004 33370.54 325.31 2356.82 27.38 2011-01-04 09:28:13.000 004 33370.61 325.31 2356.83 27.38 2011-01-04 09:28:14.000 004 33370.62 325.35 2356.91 27.38 2011-01-04 09:28:15.000 004 33370.64 325.34 2356.85 27.38 2011-01-04 09:28:16.000 004 33370.70 325.32 2356.72 27.38 2011-01-04 09:28:17.000 004 33370.66 325.33 2356.77 27.38 2011-01-04 09:28:18.000 004 33370.62 325.34 2356.79 27.38 2011-01-04 09:28:19.000 004 33370.70 325.34 2356.76 27.38 2011-01-04 09:28:20.000 004 33370.63 325.31 2356.75 27.38 2011-01-04 09:28:21.000 004 33370.70 325.32 2356.75 27.38 2011-01-04 09:28:22.000 004 33370.74 325.37 2356.71 27.38 2011-01-04 09:28:23.000 004 33370.74 325.28 2356.74 27.38 2011-01-04 09:28:24.000 004 33370.67 325.32 2356.70 27.38 2011-01-04 09:28:25.000 004 33370.59 325.31 2356.74 27.38 2011-01-04 09:28:26.000 004 33370.83 325.37 2356.68 27.38 2011-01-04 09:28:27.000 004 33370.73 325.32 2356.66 27.38 2011-01-04 09:28:28.000 004 33370.68 325.35 2356.68 27.38 2011-01-04 09:28:29.000 004 33370.70 325.31 2356.72 27.38 2011-01-04 09:28:30.000 004 33370.74 325.37 2356.62 27.38 2011-01-04 09:28:31.000 004 33370.79 325.34 2356.63 27.38 2011-01-04 09:28:32.000 004 33370.64 325.32 2356.58 27.38 2011-01-04 09:28:33.000 004 33370.71 325.29 2356.60 27.38 2011-01-04 09:28:34.000 004 33370.75 325.35 2356.61 27.38 2011-01-04 09:28:35.000 004 33370.67 325.37 2356.67 27.38 2011-01-04 09:28:36.000 004 33370.64 325.38 2356.60 27.38 2011-01-04 09:28:37.000 004 33370.64 325.44 2356.63 27.38 2011-01-04 09:28:38.000 004 33370.58 325.48 2356.64 27.38 2011-01-04 09:28:39.000 004 33370.56 325.45 2356.57 27.38 2011-01-04 09:28:40.000 004 33370.59 325.54 2356.61 27.38 2011-01-04 09:28:41.000 004 33370.54 325.50 2356.62 27.38 2011-01-04 09:28:42.000 004 33370.57 325.55 2356.61 27.38 2011-01-04 09:28:43.000 004 33370.43 325.52 2356.67 27.38 2011-01-04 09:28:44.000 004 33370.65 325.57 2356.64 27.38 2011-01-04 09:28:45.000 004 33370.43 325.60 2356.61 27.38 2011-01-04 09:28:46.000 004 33370.47 325.62 2356.68 27.38 2011-01-04 09:28:47.000 004 33370.47 325.62 2356.57 27.38 2011-01-04 09:28:48.000 004 33370.47 325.60 2356.70 27.38 2011-01-04 09:28:49.000 004 33370.61 325.65 2356.63 27.38 2011-01-04 09:28:50.000 004 33370.43 325.64 2356.71 27.38 2011-01-04 09:28:51.000 004 33370.40 325.70 2356.69 27.38 2011-01-04 09:28:52.000 004 33370.41 325.66 2356.68 27.38 2011-01-04 09:28:53.000 004 33370.37 325.65 2356.71 27.38 2011-01-04 09:28:54.000 004 33370.45 325.70 2356.69 27.38 2011-01-04 09:28:55.000 004 33370.45 325.63 2356.67 27.38 2011-01-04 09:28:56.000 004 33370.43 325.59 2356.66 27.38 2011-01-04 09:28:57.000 004 33370.41 325.60 2356.63 27.38 2011-01-04 09:28:58.000 004 33370.40 325.62 2356.64 27.38 2011-01-04 09:28:59.000 004 33370.46 325.58 2356.67 27.38 2011-01-04 09:29:00.000 004 33370.54 325.56 2356.69 27.38 2011-01-04 09:29:01.000 004 33370.40 325.58 2356.63 27.38 2011-01-04 09:29:02.000 004 33370.54 325.56 2356.69 27.38 2011-01-04 09:29:03.000 004 33370.44 325.55 2356.66 27.38 2011-01-04 09:29:04.000 004 33370.57 325.54 2356.72 27.38 2011-01-04 09:29:05.000 004 33370.54 325.48 2356.66 27.38 2011-01-04 09:29:06.000 004 33370.55 325.53 2356.70 27.38 2011-01-04 09:29:07.000 004 33370.58 325.51 2356.70 27.38 2011-01-04 09:29:08.000 004 33370.59 325.47 2356.65 27.38 2011-01-04 09:29:09.000 004 33370.64 325.46 2356.64 27.38 2011-01-04 09:29:10.000 004 33370.66 325.50 2356.67 27.38 2011-01-04 09:29:11.000 004 33370.64 325.48 2356.68 27.38 2011-01-04 09:29:12.000 004 33370.62 325.50 2356.59 27.38 2011-01-04 09:29:13.000 004 33370.61 325.51 2356.57 27.38 2011-01-04 09:29:14.000 004 33370.79 325.52 2356.61 27.38 2011-01-04 09:29:15.000 004 33370.69 325.51 2356.60 27.38 2011-01-04 09:29:16.000 004 33370.71 325.50 2356.68 27.38 2011-01-04 09:29:17.000 004 33370.80 325.54 2356.52 27.38 2011-01-04 09:29:18.000 004 33370.82 325.56 2356.48 27.38 2011-01-04 09:29:19.000 004 33370.72 325.54 2356.57 27.38 2011-01-04 09:29:20.000 004 33370.79 325.61 2356.54 27.38 2011-01-04 09:29:21.000 004 33370.74 325.60 2356.60 27.38 2011-01-04 09:29:22.000 004 33370.72 325.60 2356.57 27.38 2011-01-04 09:29:23.000 004 33370.75 325.65 2356.54 27.38 2011-01-04 09:29:24.000 004 33370.91 325.63 2356.49 27.37 2011-01-04 09:29:25.000 004 33370.76 325.64 2356.45 27.37 2011-01-04 09:29:26.000 004 33370.84 325.67 2356.52 27.38 2011-01-04 09:29:27.000 004 33370.76 325.68 2356.49 27.38 2011-01-04 09:29:28.000 004 33370.85 325.72 2356.43 27.38 2011-01-04 09:29:29.000 004 33370.84 325.65 2356.43 27.38 2011-01-04 09:29:30.000 004 33370.83 325.63 2356.49 27.38 2011-01-04 09:29:31.000 004 33370.84 325.61 2356.47 27.38 2011-01-04 09:29:32.000 004 33370.82 325.59 2356.42 27.38 2011-01-04 09:29:33.000 004 33370.86 325.59 2356.39 27.37 2011-01-04 09:29:34.000 004 33370.89 325.63 2356.44 27.38 2011-01-04 09:29:35.000 004 33370.95 325.58 2356.43 27.38 2011-01-04 09:29:36.000 004 33370.83 325.54 2356.49 27.38 2011-01-04 09:29:37.000 004 33370.93 325.59 2356.43 27.38 2011-01-04 09:29:38.000 004 33370.94 325.57 2356.42 27.38 2011-01-04 09:29:39.000 004 33370.94 325.56 2356.38 27.38 2011-01-04 09:29:40.000 004 33371.01 325.58 2356.41 27.38 2011-01-04 09:29:41.000 004 33371.06 325.58 2356.46 27.38 2011-01-04 09:29:42.000 004 33371.04 325.60 2356.39 27.38 2011-01-04 09:29:43.000 004 33371.12 325.60 2356.41 27.38 2011-01-04 09:29:44.000 004 33371.00 325.63 2356.35 27.38 2011-01-04 09:29:45.000 004 33371.05 325.62 2356.36 27.38 2011-01-04 09:29:46.000 004 33371.05 325.58 2356.38 27.38 2011-01-04 09:29:47.000 004 33371.16 325.60 2356.31 27.38 2011-01-04 09:29:48.000 004 33371.11 325.61 2356.36 27.38 2011-01-04 09:29:49.000 004 33371.14 325.59 2356.33 27.38 2011-01-04 09:29:50.000 004 33371.23 325.63 2356.33 27.38 2011-01-04 09:29:51.000 004 33371.11 325.59 2356.37 27.38 2011-01-04 09:29:52.000 004 33371.23 325.54 2356.29 27.38 2011-01-04 09:29:53.000 004 33371.15 325.60 2356.27 27.38 2011-01-04 09:29:54.000 004 33371.12 325.54 2356.31 27.38 2011-01-04 09:29:55.000 004 33371.19 325.54 2356.24 27.38 2011-01-04 09:29:56.000 004 33371.20 325.59 2356.26 27.38 2011-01-04 09:29:57.000 004 33371.17 325.52 2356.31 27.38 2011-01-04 09:29:58.000 004 33371.27 325.52 2356.17 27.38 2011-01-04 09:29:59.000 004 33371.27 325.54 2356.15 27.38 2011-01-04 09:30:00.000 004 33371.21 325.54 2356.21 27.38 2011-01-04 09:30:01.000 004 33371.26 325.54 2356.19 27.38 2011-01-04 09:30:02.000 004 33371.32 325.54 2356.16 27.38 2011-01-04 09:30:03.000 004 33371.21 325.53 2356.16 27.38 2011-01-04 09:30:04.000 004 33371.29 325.57 2356.19 27.38 2011-01-04 09:30:05.000 004 33371.25 325.53 2356.11 27.38 2011-01-04 09:30:06.000 004 33371.27 325.46 2356.10 27.38 2011-01-04 09:30:07.000 004 33371.35 325.56 2356.11 27.38 2011-01-04 09:30:08.000 004 33371.43 325.54 2356.08 27.38 2011-01-04 09:30:09.000 004 33371.36 325.53 2356.05 27.38 2011-01-04 09:30:10.000 004 33371.10 325.52 2356.10 27.38 2011-01-04 09:30:11.000 004 33371.15 325.54 2356.07 27.38 2011-01-04 09:30:12.000 004 33371.28 325.53 2356.02 27.38 2011-01-04 09:30:13.000 004 33371.34 325.60 2356.07 27.38 2011-01-04 09:30:14.000 004 33371.24 325.58 2356.08 27.38 2011-01-04 09:30:15.000 004 33371.27 325.59 2356.14 27.38 2011-01-04 09:30:16.000 004 33371.32 325.59 2356.09 27.38 2011-01-04 09:30:17.000 004 33371.33 325.61 2356.01 27.38 2011-01-04 09:30:18.000 004 33371.35 325.62 2356.01 27.38 2011-01-04 09:30:19.000 004 33371.24 325.62 2356.02 27.38 2011-01-04 09:30:20.000 004 33371.36 325.65 2356.04 27.38 2011-01-04 09:30:21.000 004 33371.30 325.64 2356.04 27.38 2011-01-04 09:30:22.000 004 33371.40 325.68 2356.02 27.38 2011-01-04 09:30:23.000 004 33371.38 325.68 2355.96 27.38 2011-01-04 09:30:24.000 004 33371.28 325.72 2355.96 27.38 2011-01-04 09:30:25.000 004 33371.34 325.76 2356.08 27.38 2011-01-04 09:30:26.000 004 33371.41 325.74 2356.03 27.38 2011-01-04 09:30:27.000 004 33371.47 325.71 2356.02 27.38 2011-01-04 09:30:28.000 004 33371.50 325.78 2356.02 27.38 2011-01-04 09:30:29.000 004 33371.40 325.71 2356.00 27.38 2011-01-04 09:30:30.000 004 33371.42 325.74 2355.93 27.38 2011-01-04 09:30:31.000 004 33371.37 325.73 2355.98 27.38 2011-01-04 09:30:32.000 004 33371.44 325.71 2355.91 27.38 2011-01-04 09:30:33.000 004 33371.42 325.74 2355.94 27.38 2011-01-04 09:30:34.000 004 33371.54 325.76 2355.99 27.38 2011-01-04 09:30:35.000 004 33371.49 325.67 2355.88 27.38 2011-01-04 09:30:36.000 004 33371.54 325.69 2355.96 27.38 2011-01-04 09:30:37.000 004 33371.55 325.64 2355.95 27.38 2011-01-04 09:30:38.000 004 33371.57 325.66 2355.92 27.38 2011-01-04 09:30:39.000 004 33371.52 325.61 2355.88 27.38 2011-01-04 09:30:40.000 004 33371.61 325.62 2355.88 27.38 2011-01-04 09:30:41.000 004 33371.61 325.62 2355.88 27.38 2011-01-04 09:30:42.000 004 33371.60 325.58 2355.89 27.38 2011-01-04 09:30:43.000 004 33371.45 325.55 2355.91 27.38 2011-01-04 09:30:44.000 004 33371.67 325.59 2355.87 27.38 2011-01-04 09:30:45.000 004 33371.61 325.58 2355.89 27.38 2011-01-04 09:30:46.000 004 33371.63 325.57 2355.84 27.38 2011-01-04 09:30:47.000 004 33371.58 325.58 2355.94 27.38 2011-01-04 09:30:48.000 004 33371.56 325.60 2355.86 27.38 2011-01-04 09:30:49.000 004 33371.71 325.56 2355.82 27.38 2011-01-04 09:30:50.000 004 33371.67 325.61 2355.86 27.38 2011-01-04 09:30:51.000 004 33371.65 325.60 2355.80 27.38 2011-01-04 09:30:52.000 004 33371.62 325.64 2355.77 27.38 2011-01-04 09:30:53.000 004 33371.79 325.62 2355.77 27.38 2011-01-04 09:30:54.000 004 33371.71 325.63 2355.70 27.38 2011-01-04 09:30:55.000 004 33371.81 325.66 2355.82 27.38 2011-01-04 09:30:56.000 004 33371.69 325.68 2355.83 27.38 2011-01-04 09:30:57.000 004 33371.71 325.64 2355.85 27.38 2011-01-04 09:30:58.000 004 33371.86 325.67 2355.80 27.38 2011-01-04 09:30:59.000 004 33371.85 325.68 2355.78 27.38 2011-01-04 09:31:00.000 004 33371.74 325.67 2355.77 27.38 2011-01-04 09:31:01.000 004 33371.79 325.72 2355.76 27.38 2011-01-04 09:31:02.000 004 33371.91 325.69 2355.77 27.38 2011-01-04 09:31:03.000 004 33371.85 325.69 2355.74 27.38 2011-01-04 09:31:04.000 004 33371.96 325.67 2355.65 27.38 2011-01-04 09:31:05.000 004 33371.81 325.69 2355.72 27.38 2011-01-04 09:31:06.000 004 33371.83 325.64 2355.76 27.38 2011-01-04 09:31:07.000 004 33371.82 325.70 2355.64 27.38 2011-01-04 09:31:08.000 004 33371.84 325.66 2355.77 27.38 2011-01-04 09:31:09.000 004 33371.93 325.68 2355.77 27.38 2011-01-04 09:31:10.000 004 33371.86 325.66 2355.65 27.38 2011-01-04 09:31:11.000 004 33371.87 325.68 2355.73 27.38 2011-01-04 09:31:12.000 004 33371.86 325.64 2355.67 27.38 2011-01-04 09:31:13.000 004 33371.86 325.72 2355.67 27.38 2011-01-04 09:31:14.000 004 33371.80 325.64 2355.68 27.38 2011-01-04 09:31:15.000 004 33371.84 325.64 2355.66 27.38 2011-01-04 09:31:16.000 004 33371.79 325.64 2355.70 27.38 2011-01-04 09:31:17.000 004 33371.90 325.66 2355.62 27.38 2011-01-04 09:31:18.000 004 33371.89 325.68 2355.65 27.38 2011-01-04 09:31:19.000 004 33371.95 325.64 2355.57 27.38 2011-01-04 09:31:20.000 004 33371.82 325.70 2355.67 27.38 2011-01-04 09:31:21.000 004 33371.82 325.71 2355.66 27.38 2011-01-04 09:31:22.000 004 33371.93 325.70 2355.62 27.38 2011-01-04 09:31:23.000 004 33371.96 325.80 2355.64 27.38 2011-01-04 09:31:24.000 004 33371.86 325.77 2355.71 27.38 2011-01-04 09:31:25.000 004 33371.98 325.77 2355.65 27.38 2011-01-04 09:31:26.000 004 33371.91 325.79 2355.60 27.38 2011-01-04 09:31:27.000 004 33371.93 325.81 2355.58 27.38 2011-01-04 09:31:28.000 004 33371.92 325.79 2355.57 27.38 2011-01-04 09:31:29.000 004 33372.01 325.79 2355.55 27.38 2011-01-04 09:31:30.000 004 33372.08 325.81 2355.63 27.38 2011-01-04 09:31:31.000 004 33372.05 325.80 2355.59 27.38 2011-01-04 09:31:32.000 004 33372.03 325.77 2355.51 27.38 2011-01-04 09:31:33.000 004 33372.01 325.75 2355.47 27.38 2011-01-04 09:31:34.000 004 33372.14 325.71 2355.57 27.38 2011-01-04 09:31:35.000 004 33372.10 325.68 2355.58 27.38 2011-01-04 09:31:36.000 004 33371.98 325.69 2355.55 27.38 2011-01-04 09:31:37.000 004 33372.13 325.69 2355.51 27.38 2011-01-04 09:31:38.000 004 33372.01 325.68 2355.51 27.38 2011-01-04 09:31:39.000 004 33372.03 325.64 2355.51 27.38 2011-01-04 09:31:40.000 004 33372.08 325.61 2355.48 27.38 2011-01-04 09:31:41.000 004 33372.04 325.60 2355.46 27.38 2011-01-04 09:31:42.000 004 33372.05 325.65 2355.42 27.38 2011-01-04 09:31:43.000 004 33372.05 325.68 2355.41 27.38 2011-01-04 09:31:44.000 004 33371.99 325.71 2355.48 27.38 2011-01-04 09:31:45.000 004 33372.04 325.70 2355.44 27.38 2011-01-04 09:31:46.000 004 33372.04 325.73 2355.43 27.38 2011-01-04 09:31:47.000 004 33372.00 325.79 2355.46 27.38 2011-01-04 09:31:48.000 004 33372.04 325.80 2355.44 27.38 2011-01-04 09:31:49.000 004 33371.90 325.83 2355.39 27.38 2011-01-04 09:31:50.000 004 33371.98 325.85 2355.37 27.38 2011-01-04 09:31:51.000 004 33372.00 325.85 2355.40 27.38 2011-01-04 09:31:52.000 004 33372.01 325.90 2355.43 27.38 2011-01-04 09:31:53.000 004 33372.00 325.92 2355.42 27.38 2011-01-04 09:31:54.000 004 33371.97 325.90 2355.42 27.38 2011-01-04 09:31:55.000 004 33371.93 325.95 2355.42 27.38 2011-01-04 09:31:56.000 004 33371.99 325.93 2355.39 27.38 2011-01-04 09:31:57.000 004 33371.93 325.91 2355.38 27.38 2011-01-04 09:31:58.000 004 33371.98 325.94 2355.43 27.38 2011-01-04 09:31:59.000 004 33372.02 325.94 2355.49 27.38 2011-01-04 09:32:00.000 004 33371.95 325.90 2355.40 27.38 2011-01-04 09:32:01.000 004 33371.97 325.90 2355.42 27.38 2011-01-04 09:32:02.000 004 33371.95 325.91 2355.46 27.38 2011-01-04 09:32:03.000 004 33371.89 325.91 2355.39 27.38 2011-01-04 09:32:04.000 004 33371.95 325.88 2355.47 27.38 2011-01-04 09:32:05.000 004 33371.95 325.88 2355.42 27.38 2011-01-04 09:32:06.000 004 33372.00 325.90 2355.35 27.38 2011-01-04 09:32:07.000 004 33371.88 325.88 2355.43 27.38 2011-01-04 09:32:08.000 004 33371.92 325.84 2355.50 27.38 2011-01-04 09:32:09.000 004 33371.92 325.86 2355.51 27.38 2011-01-04 09:32:10.000 004 33371.93 325.89 2355.44 27.38 2011-01-04 09:32:11.000 004 33371.88 325.91 2355.49 27.38 2011-01-04 09:32:12.000 004 33371.83 325.92 2355.42 27.38 2011-01-04 09:32:13.000 004 33372.01 325.91 2355.45 27.38 2011-01-04 09:32:14.000 004 33371.88 325.92 2355.45 27.38 2011-01-04 09:32:15.000 004 33371.88 325.91 2355.42 27.38 2011-01-04 09:32:16.000 004 33371.94 325.90 2355.39 27.38 2011-01-04 09:32:17.000 004 33371.93 325.87 2355.44 27.38 2011-01-04 09:32:18.000 004 33371.98 325.87 2355.33 27.38 2011-01-04 09:32:19.000 004 33372.01 325.93 2355.47 27.38 2011-01-04 09:32:20.000 004 33371.99 325.91 2355.43 27.38 2011-01-04 09:32:21.000 004 33371.98 325.89 2355.39 27.38 2011-01-04 09:32:22.000 004 33371.95 325.94 2355.40 27.38 2011-01-04 09:32:23.000 004 33371.98 325.96 2355.43 27.38 2011-01-04 09:32:24.000 004 33372.07 325.91 2355.39 27.38 2011-01-04 09:32:25.000 004 33372.03 325.95 2355.35 27.38 2011-01-04 09:32:26.000 004 33372.06 325.97 2355.37 27.38 2011-01-04 09:32:27.000 004 33371.96 325.95 2355.42 27.38 2011-01-04 09:32:28.000 004 33372.05 325.99 2355.38 27.38 2011-01-04 09:32:29.000 004 33372.10 326.01 2355.42 27.38 2011-01-04 09:32:30.000 004 33371.94 326.01 2355.40 27.38 2011-01-04 09:32:31.000 004 33372.03 326.06 2355.28 27.38 2011-01-04 09:32:32.000 004 33372.10 326.04 2355.46 27.38 2011-01-04 09:32:33.000 004 33372.03 326.05 2355.45 27.38 2011-01-04 09:32:34.000 004 33372.12 326.09 2355.39 27.38 2011-01-04 09:32:35.000 004 33372.10 326.07 2355.36 27.38 2011-01-04 09:32:36.000 004 33372.05 326.15 2355.39 27.38 2011-01-04 09:32:37.000 004 33372.10 326.04 2355.47 27.38 2011-01-04 09:32:38.000 004 33372.05 326.16 2355.48 27.38 2011-01-04 09:32:39.000 004 33372.00 326.13 2355.46 27.38 2011-01-04 09:32:40.000 004 33372.00 326.08 2355.39 27.38 2011-01-04 09:32:41.000 004 33372.13 326.10 2355.33 27.38 2011-01-04 09:32:42.000 004 33372.18 326.10 2355.34 27.38 2011-01-04 09:32:43.000 004 33372.10 326.07 2355.37 27.38 2011-01-04 09:32:44.000 004 33372.14 326.11 2355.39 27.37 2011-01-04 09:32:45.000 004 33372.17 326.09 2355.34 27.37 2011-01-04 09:32:46.000 004 33372.11 326.05 2355.38 27.37 2011-01-04 09:32:47.000 004 33372.14 326.07 2355.37 27.38 2011-01-04 09:32:48.000 004 33372.15 326.04 2355.37 27.37 2011-01-04 09:32:49.000 004 33372.08 326.00 2355.22 27.37 2011-01-04 09:32:50.000 004 33372.11 325.95 2355.43 27.37 2011-01-04 09:32:51.000 004 33372.01 325.92 2355.38 27.38 2011-01-04 09:32:52.000 004 33372.12 325.95 2355.36 27.37 2011-01-04 09:32:53.000 004 33372.15 325.84 2355.42 27.37 2011-01-04 09:32:54.000 004 33372.09 325.86 2355.35 27.38 2011-01-04 09:32:55.000 004 33372.11 325.82 2355.37 27.37 2011-01-04 09:32:56.000 004 33372.06 325.85 2355.30 27.37 2011-01-04 09:32:57.000 004 33371.90 325.80 2355.32 27.37 2011-01-04 09:32:58.000 004 33372.02 325.83 2355.32 27.37 2011-01-04 09:32:59.000 004 33372.04 325.78 2355.30 27.37 2011-01-04 09:33:00.000 004 33371.94 325.78 2355.28 27.37 2011-01-04 09:33:01.000 004 33371.95 325.82 2355.34 27.37 2011-01-04 09:33:02.000 004 33371.93 325.85 2355.21 27.37 2011-01-04 09:33:03.000 004 33371.95 325.89 2355.24 27.37 2011-01-04 09:33:04.000 004 33371.88 325.93 2355.24 27.37 2011-01-04 09:33:05.000 004 33371.89 325.93 2355.24 27.37 2011-01-04 09:33:06.000 004 33371.92 326.00 2355.30 27.37 2011-01-04 09:33:07.000 004 33371.85 326.03 2355.30 27.37 2011-01-04 09:33:08.000 004 33371.95 326.04 2355.32 27.37 2011-01-04 09:33:09.000 004 33371.89 326.08 2355.32 27.37 2011-01-04 09:33:10.000 004 33371.95 326.13 2355.31 27.37 2011-01-04 09:33:11.000 004 33371.92 326.13 2355.30 27.37 2011-01-04 09:33:12.000 004 33371.82 326.14 2355.23 27.37 2011-01-04 09:33:13.000 004 33371.98 326.17 2355.34 27.37 2011-01-04 09:33:14.000 004 33371.95 326.15 2355.36 27.37 2011-01-04 09:33:15.000 004 33371.98 326.13 2355.39 27.37 2011-01-04 09:33:16.000 004 33371.98 326.11 2355.31 27.37 2011-01-04 09:33:17.000 004 33372.05 326.11 2355.33 27.37 2011-01-04 09:33:18.000 004 33372.10 326.06 2355.32 27.37 2011-01-04 09:33:19.000 004 33372.05 326.05 2355.42 27.37 2011-01-04 09:33:20.000 004 33372.10 326.03 2355.36 27.37 2011-01-04 09:33:21.000 004 33372.17 326.00 2355.40 27.37 2011-01-04 09:33:22.000 004 33372.14 326.00 2355.37 27.37 2011-01-04 09:33:23.000 004 33372.21 325.98 2355.29 27.37 2011-01-04 09:33:24.000 004 33372.14 325.96 2355.39 27.37 2011-01-04 09:33:25.000 004 33372.35 325.97 2355.32 27.37 2011-01-04 09:33:26.000 004 33372.25 325.98 2355.33 27.37 2011-01-04 09:33:27.000 004 33372.25 325.99 2355.32 27.37 2011-01-04 09:33:28.000 004 33372.28 325.99 2355.26 27.37 2011-01-04 09:33:29.000 004 33372.32 326.05 2355.31 27.37 2011-01-04 09:33:30.000 004 33372.38 326.04 2355.32 27.37 2011-01-04 09:33:31.000 004 33372.31 326.04 2355.25 27.37 2011-01-04 09:33:32.000 004 33372.33 326.10 2355.23 27.37 2011-01-04 09:33:33.000 004 33372.42 326.13 2355.27 27.37 2011-01-04 09:33:34.000 004 33372.39 326.12 2355.25 27.37 2011-01-04 09:33:35.000 004 33372.51 326.12 2355.22 27.37 2011-01-04 09:33:36.000 004 33372.49 326.10 2355.23 27.37 2011-01-04 09:33:37.000 004 33372.54 326.16 2355.19 27.37 2011-01-04 09:33:38.000 004 33372.58 326.18 2355.12 27.37 2011-01-04 09:33:39.000 004 33372.57 326.15 2355.15 27.37 2011-01-04 09:33:40.000 004 33372.68 326.12 2355.27 27.37 2011-01-04 09:33:41.000 004 33372.69 326.10 2355.17 27.37 2011-01-04 09:33:42.000 004 33372.69 326.11 2355.15 27.37 2011-01-04 09:33:43.000 004 33372.70 326.07 2355.06 27.37 2011-01-04 09:33:44.000 004 33372.71 326.06 2355.09 27.37 2011-01-04 09:33:45.000 004 33372.69 326.03 2355.05 27.37 2011-01-04 09:33:46.000 004 33372.87 326.03 2355.08 27.37 2011-01-04 09:33:47.000 004 33372.76 325.96 2355.01 27.37 2011-01-04 09:33:48.000 004 33372.76 325.98 2354.97 27.37 2011-01-04 09:33:49.000 004 33372.81 325.97 2354.99 27.37 2011-01-04 09:33:50.000 004 33372.74 325.96 2354.99 27.37 2011-01-04 09:33:51.000 004 33372.70 325.96 2354.92 27.37 2011-01-04 09:33:52.000 004 33372.84 325.97 2354.95 27.37 2011-01-04 09:33:53.000 004 33372.81 325.95 2354.89 27.37 2011-01-04 09:33:54.000 004 33372.78 325.95 2354.83 27.37 2011-01-04 09:33:55.000 004 33372.73 325.95 2354.81 27.37 2011-01-04 09:33:56.000 004 33372.72 326.03 2354.84 27.37 2011-01-04 09:33:57.000 004 33372.69 326.00 2354.84 27.37 2011-01-04 09:33:58.000 004 33372.69 326.02 2354.85 27.37 2011-01-04 09:33:59.000 004 33372.75 326.08 2354.75 27.37 2011-01-04 09:34:00.000 004 33372.73 326.06 2354.70 27.37 2011-01-04 09:34:01.000 004 33372.72 326.12 2354.74 27.37 2011-01-04 09:34:02.000 004 33372.68 326.17 2354.76 27.37 2011-01-04 09:34:03.000 004 33372.66 326.15 2354.78 27.37 2011-01-04 09:34:04.000 004 33372.67 326.17 2354.84 27.37 2011-01-04 09:34:05.000 004 33372.62 326.18 2354.72 27.37 2011-01-04 09:34:06.000 004 33372.73 326.14 2354.76 27.37 2011-01-04 09:34:07.000 004 33372.65 326.19 2354.71 27.37 2011-01-04 09:34:08.000 004 33372.56 326.17 2354.77 27.37 2011-01-04 09:34:09.000 004 33372.53 326.18 2354.73 27.37 2011-01-04 09:34:10.000 004 33372.56 326.22 2354.76 27.37 2011-01-04 09:34:11.000 004 33372.58 326.24 2354.71 27.37 2011-01-04 09:34:12.000 004 33372.48 326.20 2354.71 27.37 2011-01-04 09:34:13.000 004 33372.53 326.21 2354.80 27.37 2011-01-04 09:34:14.000 004 33372.40 326.24 2354.68 27.37 2011-01-04 09:34:15.000 004 33372.39 326.26 2354.68 27.37 2011-01-04 09:34:16.000 004 33372.35 326.27 2354.73 27.37 2011-01-04 09:34:17.000 004 33372.33 326.34 2354.74 27.37 2011-01-04 09:34:18.000 004 33372.29 326.31 2354.70 27.37 2011-01-04 09:34:19.000 004 33372.19 326.35 2354.68 27.37 2011-01-04 09:34:20.000 004 33372.20 326.36 2354.72 27.37 2011-01-04 09:34:21.000 004 33372.14 326.42 2354.79 27.37 2011-01-04 09:34:22.000 004 33372.20 326.46 2354.71 27.37 2011-01-04 09:34:23.000 004 33372.14 326.50 2354.83 27.37 2011-01-04 09:34:24.000 004 33372.16 326.52 2354.81 27.37 2011-01-04 09:34:25.000 004 33372.06 326.52 2354.80 27.37 2011-01-04 09:34:26.000 004 33372.05 326.56 2354.87 27.37 2011-01-04 09:34:27.000 004 33372.07 326.56 2354.81 27.37 2011-01-04 09:34:28.000 004 33372.07 326.56 2354.82 27.37 2011-01-04 09:34:29.000 004 33371.96 326.62 2354.87 27.37 2011-01-04 09:34:30.000 004 33371.94 326.61 2354.91 27.37 2011-01-04 09:34:31.000 004 33371.99 326.57 2354.96 27.37 2011-01-04 09:34:32.000 004 33372.01 326.62 2354.99 27.37 2011-01-04 09:34:33.000 004 33372.05 326.63 2354.99 27.37 2011-01-04 09:34:34.000 004 33372.00 326.65 2354.99 27.37 2011-01-04 09:34:35.000 004 33371.99 326.63 2355.01 27.37 2011-01-04 09:34:36.000 004 33371.88 326.58 2355.01 27.37 2011-01-04 09:34:37.000 004 33372.00 326.63 2355.09 27.37 2011-01-04 09:34:38.000 004 33372.02 326.61 2355.01 27.37 2011-01-04 09:34:39.000 004 33371.95 326.63 2355.02 27.37 2011-01-04 09:34:40.000 004 33371.97 326.58 2355.11 27.37 2011-01-04 09:34:41.000 004 33371.89 326.58 2355.24 27.37 2011-01-04 09:34:42.000 004 33371.90 326.58 2355.09 27.37 2011-01-04 09:34:43.000 004 33371.94 326.58 2355.11 27.37 2011-01-04 09:34:44.000 004 33371.87 326.54 2355.25 27.37 2011-01-04 09:34:45.000 004 33371.88 326.55 2355.17 27.37 2011-01-04 09:34:46.000 004 33371.93 326.52 2355.19 27.37 2011-01-04 09:34:47.000 004 33371.91 326.56 2355.17 27.37 2011-01-04 09:34:48.000 004 33371.73 326.54 2355.18 27.37 2011-01-04 09:34:49.000 004 33371.99 326.50 2355.14 27.37 2011-01-04 09:34:50.000 004 33371.93 326.52 2355.20 27.37 2011-01-04 09:34:51.000 004 33371.91 326.53 2355.12 27.37 2011-01-04 09:34:52.000 004 33371.93 326.47 2355.23 27.37 2011-01-04 09:34:53.000 004 33371.95 326.49 2355.26 27.37 2011-01-04 09:34:54.000 004 33372.01 326.47 2355.34 27.37 2011-01-04 09:34:55.000 004 33371.96 326.50 2355.24 27.37 2011-01-04 09:34:56.000 004 33372.03 326.50 2355.26 27.37 2011-01-04 09:34:57.000 004 33372.08 326.47 2355.22 27.37 2011-01-04 09:34:58.000 004 33372.14 326.43 2355.25 27.37 2011-01-04 09:34:59.000 004 33372.26 326.42 2355.25 27.37 2011-01-04 09:35:00.000 004 33372.25 326.42 2355.24 27.37 2011-01-04 09:35:01.000 004 33372.26 326.39 2355.23 27.37 2011-01-04 09:35:02.000 004 33372.30 326.34 2355.12 27.37 2011-01-04 09:35:03.000 004 33372.34 326.35 2355.17 27.37 2011-01-04 09:35:04.000 004 33372.36 326.28 2355.23 27.37 2011-01-04 09:35:05.000 004 33372.47 326.31 2355.12 27.37 2011-01-04 09:35:06.000 004 33372.42 326.26 2355.15 27.37 2011-01-04 09:35:07.000 004 33372.63 326.28 2355.11 27.37 2011-01-04 09:35:08.000 004 33372.54 326.21 2354.99 27.37 2011-01-04 09:35:09.000 004 33372.63 326.19 2355.08 27.37 2011-01-04 09:35:10.000 004 33372.55 326.25 2355.04 27.37 2011-01-04 09:35:11.000 004 33372.61 326.19 2355.05 27.37 2011-01-04 09:35:12.000 004 33372.69 326.24 2355.02 27.37 2011-01-04 09:35:13.000 004 33372.60 326.21 2354.94 27.37 2011-01-04 09:35:14.000 004 33372.68 326.21 2355.02 27.37 2011-01-04 09:35:15.000 004 33372.67 326.21 2354.95 27.37 2011-01-04 09:35:16.000 004 33372.70 326.22 2354.91 27.37 2011-01-04 09:35:17.000 004 33372.72 326.24 2354.92 27.37 2011-01-04 09:35:18.000 004 33372.72 326.28 2354.84 27.37 2011-01-04 09:35:19.000 004 33372.69 326.27 2354.86 27.37 2011-01-04 09:35:20.000 004 33372.82 326.31 2354.87 27.37 2011-01-04 09:35:21.000 004 33372.69 326.32 2354.88 27.37 2011-01-04 09:35:22.000 004 33372.75 326.29 2354.72 27.37 2011-01-04 09:35:23.000 004 33372.87 326.28 2354.78 27.37 2011-01-04 09:35:24.000 004 33372.78 326.30 2354.77 27.37 2011-01-04 09:35:25.000 004 33372.79 326.33 2354.78 27.37 2011-01-04 09:35:26.000 004 33372.81 326.33 2354.78 27.37 2011-01-04 09:35:27.000 004 33372.82 326.33 2354.75 27.37 2011-01-04 09:35:28.000 004 33372.88 326.32 2354.69 27.37 2011-01-04 09:35:29.000 004 33372.83 326.33 2354.72 27.37 2011-01-04 09:35:30.000 004 33372.76 326.35 2354.80 27.37 2011-01-04 09:35:31.000 004 33372.83 326.36 2354.67 27.37 2011-01-04 09:35:32.000 004 33372.83 326.41 2354.71 27.37 2011-01-04 09:35:33.000 004 33372.76 326.40 2354.66 27.37 2011-01-04 09:35:34.000 004 33372.79 326.43 2354.74 27.37 2011-01-04 09:35:35.000 004 33372.75 326.44 2354.69 27.37 2011-01-04 09:35:36.000 004 33372.71 326.46 2354.73 27.37 2011-01-04 09:35:37.000 004 33372.79 326.49 2354.66 27.37 2011-01-04 09:35:38.000 004 33372.82 326.49 2354.65 27.37 2011-01-04 09:35:39.000 004 33372.79 326.48 2354.67 27.37 2011-01-04 09:35:40.000 004 33372.95 326.55 2354.71 27.37 2011-01-04 09:35:41.000 004 33372.84 326.51 2354.62 27.37 2011-01-04 09:35:42.000 004 33372.77 326.55 2354.65 27.37 2011-01-04 09:35:43.000 004 33372.91 326.55 2354.69 27.37 2011-01-04 09:35:44.000 004 33373.01 326.52 2354.61 27.37 2011-01-04 09:35:45.000 004 33372.98 326.49 2354.63 27.37 2011-01-04 09:35:46.000 004 33372.98 326.47 2354.60 27.37 2011-01-04 09:35:47.000 004 33372.94 326.49 2354.63 27.37 2011-01-04 09:35:48.000 004 33373.00 326.49 2354.68 27.37 2011-01-04 09:35:49.000 004 33373.13 326.47 2354.59 27.37 2011-01-04 09:35:50.000 004 33372.94 326.46 2354.62 27.37 2011-01-04 09:35:51.000 004 33373.07 326.47 2354.65 27.37 2011-01-04 09:35:52.000 004 33373.06 326.46 2354.61 27.37 2011-01-04 09:35:53.000 004 33373.08 326.46 2354.56 27.37 2011-01-04 09:35:54.000 004 33372.95 326.43 2354.63 27.37 2011-01-04 09:35:55.000 004 33373.05 326.51 2354.54 27.37 2011-01-04 09:35:56.000 004 33373.11 326.51 2354.56 27.37 2011-01-04 09:35:57.000 004 33373.10 326.50 2354.51 27.37 2011-01-04 09:35:58.000 004 33373.14 326.50 2354.60 27.37 2011-01-04 09:35:59.000 004 33373.14 326.51 2354.52 27.37 2011-01-04 09:36:00.000 004 33373.08 326.55 2354.53 27.37 2011-01-04 09:36:01.000 004 33373.14 326.59 2354.52 27.37 2011-01-04 09:36:02.000 004 33373.09 326.56 2354.57 27.37 2011-01-04 09:36:03.000 004 33373.08 326.59 2354.52 27.37 2011-01-04 09:36:04.000 004 33373.24 326.60 2354.52 27.37 2011-01-04 09:36:05.000 004 33373.23 326.58 2354.55 27.37 2011-01-04 09:36:06.000 004 33373.29 326.62 2354.44 27.37 2011-01-04 09:36:07.000 004 33373.37 326.64 2354.46 27.37 2011-01-04 09:36:08.000 004 33373.26 326.63 2354.49 27.37 2011-01-04 09:36:09.000 004 33373.28 326.63 2354.47 27.37 2011-01-04 09:36:10.000 004 33373.40 326.63 2354.42 27.37 2011-01-04 09:36:11.000 004 33373.46 326.62 2354.50 27.37 2011-01-04 09:36:12.000 004 33373.37 326.63 2354.43 27.37 2011-01-04 09:36:13.000 004 33373.41 326.64 2354.39 27.37 2011-01-04 09:36:14.000 004 33373.43 326.66 2354.40 27.37 2011-01-04 09:36:15.000 004 33373.40 326.65 2354.41 27.37 2011-01-04 09:36:16.000 004 33373.38 326.64 2354.40 27.37 2011-01-04 09:36:17.000 004 33373.48 326.58 2354.39 27.37 2011-01-04 09:36:18.000 004 33373.39 326.62 2354.36 27.37 2011-01-04 09:36:19.000 004 33373.50 326.57 2354.36 27.37 2011-01-04 09:36:20.000 004 33373.44 326.58 2354.32 27.37 2011-01-04 09:36:21.000 004 33373.39 326.55 2354.40 27.37 2011-01-04 09:36:22.000 004 33373.48 326.57 2354.39 27.37 2011-01-04 09:36:23.000 004 33373.45 326.51 2354.34 27.37 2011-01-04 09:36:24.000 004 33373.44 326.54 2354.32 27.37 2011-01-04 09:36:25.000 004 33373.46 326.51 2354.30 27.37 2011-01-04 09:36:26.000 004 33373.41 326.52 2354.31 27.37 2011-01-04 09:36:27.000 004 33373.41 326.50 2354.27 27.37 2011-01-04 09:36:28.000 004 33373.40 326.55 2354.31 27.37 2011-01-04 09:36:29.000 004 33373.43 326.51 2354.31 27.37 2011-01-04 09:36:30.000 004 33373.43 326.52 2354.23 27.37 2011-01-04 09:36:31.000 004 33373.42 326.53 2354.27 27.37 2011-01-04 09:36:32.000 004 33373.46 326.58 2354.30 27.37 2011-01-04 09:36:33.000 004 33373.41 326.53 2354.25 27.37 2011-01-04 09:36:34.000 004 33373.38 326.60 2354.30 27.37 2011-01-04 09:36:35.000 004 33373.35 326.62 2354.27 27.37 2011-01-04 09:36:36.000 004 33373.35 326.62 2354.24 27.37 2011-01-04 09:36:37.000 004 33373.40 326.63 2354.27 27.37 2011-01-04 09:36:38.000 004 33373.39 326.66 2354.20 27.37 2011-01-04 09:36:39.000 004 33373.32 326.62 2354.24 27.37 2011-01-04 09:36:40.000 004 33373.35 326.70 2354.24 27.37 2011-01-04 09:36:41.000 004 33373.36 326.72 2354.29 27.37 2011-01-04 09:36:42.000 004 33373.32 326.72 2354.25 27.37 2011-01-04 09:36:43.000 004 33373.37 326.67 2354.21 27.37 2011-01-04 09:36:44.000 004 33373.19 326.74 2354.27 27.37 2011-01-04 09:36:45.000 004 33373.25 326.76 2354.21 27.37 2011-01-04 09:36:46.000 004 33373.28 326.75 2354.30 27.37 2011-01-04 09:36:47.000 004 33373.35 326.74 2354.28 27.37 2011-01-04 09:36:48.000 004 33373.39 326.76 2354.34 27.37 2011-01-04 09:36:49.000 004 33373.24 326.76 2354.36 27.37 2011-01-04 09:36:50.000 004 33373.25 326.75 2354.19 27.37 2011-01-04 09:36:51.000 004 33373.37 326.79 2354.30 27.37 2011-01-04 09:36:52.000 004 33373.35 326.81 2354.30 27.37 2011-01-04 09:36:53.000 004 33373.43 326.79 2354.26 27.37 2011-01-04 09:36:54.000 004 33373.34 326.75 2354.34 27.37 2011-01-04 09:36:55.000 004 33373.29 326.75 2354.31 27.37 2011-01-04 09:36:56.000 004 33373.38 326.79 2354.16 27.37 2011-01-04 09:36:57.000 004 33373.37 326.74 2354.21 27.37 2011-01-04 09:36:58.000 004 33373.32 326.73 2354.25 27.37 2011-01-04 09:36:59.000 004 33373.39 326.75 2354.34 27.37 2011-01-04 09:37:00.000 004 33373.38 326.75 2354.24 27.37 2011-01-04 09:37:01.000 004 33373.31 326.75 2354.30 27.37 2011-01-04 09:37:02.000 004 33373.31 326.71 2354.24 27.37 2011-01-04 09:37:03.000 004 33373.28 326.69 2354.30 27.37 2011-01-04 09:37:04.000 004 33373.26 326.66 2354.32 27.37 2011-01-04 09:37:05.000 004 33373.26 326.70 2354.20 27.37 2011-01-04 09:37:06.000 004 33373.28 326.69 2354.28 27.37 2011-01-04 09:37:07.000 004 33373.32 326.68 2354.26 27.37 2011-01-04 09:37:08.000 004 33373.25 326.66 2354.29 27.37 2011-01-04 09:37:09.000 004 33373.20 326.68 2354.24 27.37 2011-01-04 09:37:10.000 004 33373.28 326.67 2354.17 27.37 2011-01-04 09:37:11.000 004 33373.35 326.62 2354.22 27.37 2011-01-04 09:37:12.000 004 33373.35 326.65 2354.25 27.37 2011-01-04 09:37:13.000 004 33373.26 326.66 2354.24 27.37 2011-01-04 09:37:14.000 004 33373.18 326.67 2354.22 27.37 2011-01-04 09:37:15.000 004 33373.26 326.65 2354.24 27.37 2011-01-04 09:37:16.000 004 33373.26 326.64 2354.27 27.37 2011-01-04 09:37:17.000 004 33373.33 326.66 2354.19 27.37 2011-01-04 09:37:18.000 004 33373.42 326.68 2354.26 27.37 2011-01-04 09:37:19.000 004 33373.38 326.66 2354.20 27.37 2011-01-04 09:37:20.000 004 33373.39 326.69 2354.25 27.37 2011-01-04 09:37:21.000 004 33373.34 326.64 2354.25 27.37 2011-01-04 09:37:22.000 004 33373.37 326.63 2354.22 27.37 2011-01-04 09:37:23.000 004 33373.42 326.65 2354.24 27.37 2011-01-04 09:37:24.000 004 33373.50 326.68 2354.14 27.37 2011-01-04 09:37:25.000 004 33373.52 326.63 2354.19 27.37 2011-01-04 09:37:26.000 004 33373.45 326.67 2354.18 27.37 2011-01-04 09:37:27.000 004 33373.54 326.68 2354.21 27.37 2011-01-04 09:37:28.000 004 33373.62 326.66 2354.14 27.37 2011-01-04 09:37:29.000 004 33373.56 326.67 2354.16 27.37 2011-01-04 09:37:30.000 004 33373.59 326.67 2354.15 27.37 2011-01-04 09:37:31.000 004 33373.59 326.69 2354.07 27.37 2011-01-04 09:37:32.000 004 33373.59 326.70 2354.15 27.37 2011-01-04 09:37:33.000 004 33373.76 326.69 2354.10 27.37 2011-01-04 09:37:34.000 004 33373.58 326.67 2354.07 27.37 2011-01-04 09:37:35.000 004 33373.68 326.67 2354.11 27.37 2011-01-04 09:37:36.000 004 33373.76 326.67 2354.13 27.37 2011-01-04 09:37:37.000 004 33373.71 326.67 2354.04 27.37 2011-01-04 09:37:38.000 004 33373.79 326.69 2354.07 27.37 2011-01-04 09:37:39.000 004 33373.78 326.68 2354.02 27.37 2011-01-04 09:37:40.000 004 33373.75 326.67 2354.00 27.37 2011-01-04 09:37:41.000 004 33373.80 326.65 2354.01 27.37 2011-01-04 09:37:42.000 004 33373.74 326.67 2353.98 27.37 2011-01-04 09:37:43.000 004 33373.82 326.70 2354.07 27.37 2011-01-04 09:37:44.000 004 33373.77 326.71 2353.96 27.37 2011-01-04 09:37:45.000 004 33373.74 326.71 2353.96 27.37 2011-01-04 09:37:46.000 004 33373.76 326.70 2353.95 27.37 2011-01-04 09:37:47.000 004 33373.75 326.71 2353.95 27.37 2011-01-04 09:37:48.000 004 33373.84 326.71 2353.96 27.37 2011-01-04 09:37:49.000 004 33373.60 326.77 2353.96 27.37 2011-01-04 09:37:50.000 004 33373.75 326.75 2353.95 27.37 2011-01-04 09:37:51.000 004 33373.77 326.79 2353.97 27.37 2011-01-04 09:37:52.000 004 33373.76 326.75 2353.91 27.37 2011-01-04 09:37:53.000 004 33373.80 326.82 2353.91 27.37 2011-01-04 09:37:54.000 004 33373.81 326.80 2353.91 27.37 2011-01-04 09:37:55.000 004 33373.84 326.86 2353.99 27.37 2011-01-04 09:37:56.000 004 33373.78 326.84 2353.86 27.37 2011-01-04 09:37:57.000 004 33373.88 326.82 2353.94 27.37 2011-01-04 09:37:58.000 004 33373.79 326.82 2353.88 27.37 2011-01-04 09:37:59.000 004 33373.91 326.81 2353.96 27.37 2011-01-04 09:38:00.000 004 33373.81 326.83 2353.85 27.37 2011-01-04 09:38:01.000 004 33373.74 326.81 2353.90 27.37 2011-01-04 09:38:02.000 004 33373.85 326.86 2353.87 27.37 2011-01-04 09:38:03.000 004 33373.82 326.85 2353.92 27.37 2011-01-04 09:38:04.000 004 33373.82 326.82 2353.88 27.37 2011-01-04 09:38:05.000 004 33373.90 326.83 2353.90 27.37 2011-01-04 09:38:06.000 004 33373.84 326.82 2353.92 27.37 2011-01-04 09:38:07.000 004 33373.76 326.89 2353.92 27.37 2011-01-04 09:38:08.000 004 33373.84 326.83 2353.84 27.37 2011-01-04 09:38:09.000 004 33373.85 326.86 2353.89 27.37 2011-01-04 09:38:10.000 004 33373.88 326.86 2353.91 27.37 2011-01-04 09:38:11.000 004 33373.91 326.85 2353.93 27.37 2011-01-04 09:38:12.000 004 33373.94 326.91 2353.93 27.37 2011-01-04 09:38:13.000 004 33373.88 326.93 2353.86 27.37 2011-01-04 09:38:14.000 004 33373.99 326.93 2353.92 27.37 2011-01-04 09:38:15.000 004 33373.87 326.87 2353.91 27.37 2011-01-04 09:38:16.000 004 33373.91 326.87 2353.91 27.37 2011-01-04 09:38:17.000 004 33373.92 326.92 2353.93 27.37 2011-01-04 09:38:18.000 004 33374.01 326.96 2353.87 27.37 2011-01-04 09:38:19.000 004 33373.96 326.95 2353.89 27.37 2011-01-04 09:38:20.000 004 33373.96 326.99 2353.91 27.37 2011-01-04 09:38:21.000 004 33374.13 326.96 2353.92 27.37 2011-01-04 09:38:22.000 004 33374.02 326.95 2353.90 27.37 2011-01-04 09:38:23.000 004 33374.07 326.95 2354.03 27.37 2011-01-04 09:38:24.000 004 33374.13 326.98 2353.88 27.37 2011-01-04 09:38:25.000 004 33374.15 326.97 2353.97 27.37 2011-01-04 09:38:26.000 004 33374.09 326.93 2353.82 27.37 2011-01-04 09:38:27.000 004 33374.17 326.95 2353.91 27.37 2011-01-04 09:38:28.000 004 33374.13 326.94 2353.89 27.37 2011-01-04 09:38:29.000 004 33374.27 326.94 2353.79 27.37 2011-01-04 09:38:30.000 004 33374.24 326.92 2353.91 27.37 2011-01-04 09:38:31.000 004 33374.22 326.91 2353.88 27.37 2011-01-04 09:38:32.000 004 33374.31 326.92 2353.91 27.37 2011-01-04 09:38:33.000 004 33374.32 326.92 2353.79 27.37 2011-01-04 09:38:34.000 004 33374.33 326.89 2353.82 27.37 2011-01-04 09:38:35.000 004 33374.33 326.90 2353.89 27.37 2011-01-04 09:38:36.000 004 33374.39 326.88 2353.80 27.37 2011-01-04 09:38:37.000 004 33374.36 326.92 2353.86 27.37 2011-01-04 09:38:38.000 004 33374.36 327.00 2353.78 27.37 2011-01-04 09:38:39.000 004 33374.36 327.01 2353.82 27.37 2011-01-04 09:38:40.000 004 33374.46 327.02 2353.80 27.37 2011-01-04 09:38:41.000 004 33374.44 327.00 2353.75 27.37 2011-01-04 09:38:42.000 004 33374.49 327.06 2353.68 27.37 2011-01-04 09:38:43.000 004 33374.38 327.07 2353.72 27.37 2011-01-04 09:38:44.000 004 33374.53 327.03 2353.62 27.37 2011-01-04 09:38:45.000 004 33374.59 327.05 2353.81 27.37 2011-01-04 09:38:46.000 004 33374.49 327.05 2353.70 27.37 2011-01-04 09:38:47.000 004 33374.54 327.04 2353.72 27.37 2011-01-04 09:38:48.000 004 33374.54 327.02 2353.68 27.37 2011-01-04 09:38:49.000 004 33374.50 327.02 2353.69 27.37 2011-01-04 09:38:50.000 004 33374.64 327.00 2353.72 27.37 2011-01-04 09:38:51.000 004 33374.58 326.96 2353.71 27.37 2011-01-04 09:38:52.000 004 33374.55 326.95 2353.72 27.37 2011-01-04 09:38:53.000 004 33374.59 326.98 2353.62 27.37 2011-01-04 09:38:54.000 004 33374.55 326.93 2353.65 27.37 2011-01-04 09:38:55.000 004 33374.55 326.92 2353.64 27.37 2011-01-04 09:38:56.000 004 33374.50 326.95 2353.58 27.37 2011-01-04 09:38:57.000 004 33374.61 326.89 2353.56 27.37 2011-01-04 09:38:58.000 004 33374.55 326.85 2353.65 27.37 2011-01-04 09:38:59.000 004 33374.50 326.87 2353.59 27.37 2011-01-04 09:39:00.000 004 33374.52 326.88 2353.64 27.37 2011-01-04 09:39:01.000 004 33374.47 326.91 2353.51 27.37 2011-01-04 09:39:02.000 004 33374.46 326.91 2353.55 27.37 2011-01-04 09:39:03.000 004 33374.43 326.92 2353.59 27.37 2011-01-04 09:39:04.000 004 33374.42 326.91 2353.58 27.37 2011-01-04 09:39:05.000 004 33374.38 326.98 2353.48 27.37 2011-01-04 09:39:06.000 004 33374.36 327.01 2353.61 27.37 2011-01-04 09:39:07.000 004 33374.41 327.00 2353.58 27.37 2011-01-04 09:39:08.000 004 33374.32 327.02 2353.52 27.37 2011-01-04 09:39:09.000 004 33374.25 327.05 2353.57 27.37 2011-01-04 09:39:10.000 004 33374.29 327.06 2353.56 27.37 2011-01-04 09:39:11.000 004 33374.31 327.03 2353.64 27.37 2011-01-04 09:39:12.000 004 33374.30 327.08 2353.59 27.37 2011-01-04 09:39:13.000 004 33374.26 327.06 2353.60 27.37 2011-01-04 09:39:14.000 004 33374.39 327.10 2353.60 27.37 2011-01-04 09:39:15.000 004 33374.29 327.06 2353.65 27.37 2011-01-04 09:39:16.000 004 33374.25 327.06 2353.64 27.37 2011-01-04 09:39:17.000 004 33374.30 327.08 2353.60 27.37 2011-01-04 09:39:18.000 004 33374.34 327.13 2353.60 27.37 2011-01-04 09:39:19.000 004 33374.39 327.08 2353.66 27.37 2011-01-04 09:39:20.000 004 33374.35 327.13 2353.62 27.37 2011-01-04 09:39:21.000 004 33374.29 327.08 2353.53 27.37 2011-01-04 09:39:22.000 004 33374.29 327.06 2353.56 27.37 2011-01-04 09:39:23.000 004 33374.37 327.07 2353.63 27.37 2011-01-04 09:39:24.000 004 33374.40 327.12 2353.65 27.37 2011-01-04 09:39:25.000 004 33374.31 327.09 2353.64 27.37 2011-01-04 09:39:26.000 004 33374.43 327.12 2353.63 27.37 2011-01-04 09:39:27.000 004 33374.42 327.09 2353.63 27.37 2011-01-04 09:39:28.000 004 33374.33 327.10 2353.66 27.37 2011-01-04 09:39:29.000 004 33374.45 327.09 2353.62 27.37 2011-01-04 09:39:30.000 004 33374.34 327.11 2353.58 27.37 2011-01-04 09:39:31.000 004 33374.35 327.09 2353.60 27.37 2011-01-04 09:39:32.000 004 33374.47 327.07 2353.63 27.37 2011-01-04 09:39:33.000 004 33374.43 327.12 2353.59 27.37 2011-01-04 09:39:34.000 004 33374.56 327.10 2353.63 27.37 2011-01-04 09:39:35.000 004 33374.53 327.12 2353.53 27.37 2011-01-04 09:39:36.000 004 33374.53 327.06 2353.53 27.37 2011-01-04 09:39:37.000 004 33374.57 327.08 2353.53 27.37 2011-01-04 09:39:38.000 004 33374.52 327.06 2353.51 27.37 2011-01-04 09:39:39.000 004 33374.57 327.03 2353.57 27.37 2011-01-04 09:39:40.000 004 33374.57 327.05 2353.53 27.37 2011-01-04 09:39:41.000 004 33374.56 327.06 2353.56 27.37 2011-01-04 09:39:42.000 004 33374.56 327.06 2353.52 27.37 2011-01-04 09:39:43.000 004 33374.51 327.02 2353.46 27.37 2011-01-04 09:39:44.000 004 33374.65 327.03 2353.56 27.37 2011-01-04 09:39:45.000 004 33374.51 327.05 2353.46 27.37 2011-01-04 09:39:46.000 004 33374.54 327.03 2353.50 27.37 2011-01-04 09:39:47.000 004 33374.45 327.02 2353.48 27.37 2011-01-04 09:39:48.000 004 33374.46 327.00 2353.43 27.37 2011-01-04 09:39:49.000 004 33374.54 327.04 2353.50 27.37 2011-01-04 09:39:50.000 004 33374.41 327.08 2353.42 27.37 2011-01-04 09:39:51.000 004 33374.43 327.12 2353.56 27.37 2011-01-04 09:39:52.000 004 33374.43 327.13 2353.56 27.37 2011-01-04 09:39:53.000 004 33374.39 327.14 2353.44 27.37 2011-01-04 09:39:54.000 004 33374.36 327.18 2353.43 27.37 2011-01-04 09:39:55.000 004 33374.40 327.15 2353.51 27.37 2011-01-04 09:39:56.000 004 33374.23 327.23 2353.50 27.37 2011-01-04 09:39:57.000 004 33374.34 327.29 2353.46 27.37 2011-01-04 09:39:58.000 004 33374.28 327.25 2353.60 27.37 2011-01-04 09:39:59.000 004 33374.38 327.29 2353.54 27.37 2011-01-04 09:40:00.000 004 33374.36 327.33 2353.54 27.37 2011-01-04 09:40:01.000 004 33374.34 327.33 2353.52 27.37 2011-01-04 09:40:02.000 004 33374.31 327.32 2353.51 27.37 2011-01-04 09:40:03.000 004 33374.39 327.33 2353.52 27.36 2011-01-04 09:40:04.000 004 33374.32 327.34 2353.56 27.36 2011-01-04 09:40:05.000 004 33374.40 327.29 2353.60 27.36 2011-01-04 09:40:06.000 004 33374.39 327.34 2353.62 27.37 2011-01-04 09:40:07.000 004 33374.29 327.34 2353.53 27.37 2011-01-04 09:40:08.000 004 33374.47 327.27 2353.68 27.37 2011-01-04 09:40:09.000 004 33374.46 327.34 2353.66 27.36 2011-01-04 09:40:10.000 004 33374.47 327.30 2353.63 27.37 2011-01-04 09:40:11.000 004 33374.52 327.28 2353.70 27.36 2011-01-04 09:40:12.000 004 33374.54 327.27 2353.58 27.36 2011-01-04 09:40:13.000 004 33374.62 327.25 2353.71 27.37 2011-01-04 09:40:14.000 004 33374.55 327.27 2353.62 27.36 2011-01-04 09:40:15.000 004 33374.68 327.24 2353.59 27.37 2011-01-04 09:40:16.000 004 33374.64 327.19 2353.61 27.37 2011-01-04 09:40:17.000 004 33374.67 327.18 2353.67 27.37 2011-01-04 09:40:18.000 004 33374.67 327.15 2353.70 27.37 2011-01-04 09:40:19.000 004 33374.68 327.13 2353.55 27.37 2011-01-04 09:40:20.000 004 33374.68 327.12 2353.65 27.37 2011-01-04 09:40:21.000 004 33374.85 327.08 2353.66 27.36 2011-01-04 09:40:22.000 004 33374.84 327.06 2353.68 27.36 2011-01-04 09:40:23.000 004 33374.86 327.04 2353.60 27.36 2011-01-04 09:40:24.000 004 33374.93 326.98 2353.63 27.36 2011-01-04 09:40:25.000 004 33374.89 327.02 2353.58 27.36 2011-01-04 09:40:26.000 004 33375.11 326.99 2353.53 27.36 2011-01-04 09:40:27.000 004 33374.99 326.96 2353.51 27.36 2011-01-04 09:40:28.000 004 33375.02 326.97 2353.51 27.36 2011-01-04 09:40:29.000 004 33375.08 326.95 2353.52 27.36 2011-01-04 09:40:30.000 004 33375.08 326.92 2353.54 27.36 2011-01-04 09:40:31.000 004 33374.93 326.95 2353.45 27.36 2011-01-04 09:40:32.000 004 33375.24 326.92 2353.44 27.37 2011-01-04 09:40:33.000 004 33375.11 326.97 2353.40 27.36 2011-01-04 09:40:34.000 004 33375.16 326.95 2353.38 27.36 2011-01-04 09:40:35.000 004 33375.14 326.97 2353.28 27.36 2011-01-04 09:40:36.000 004 33375.21 326.98 2353.32 27.36 2011-01-04 09:40:37.000 004 33375.22 327.03 2353.31 27.37 2011-01-04 09:40:38.000 004 33375.23 327.03 2353.24 27.37 2011-01-04 09:40:39.000 004 33375.27 327.02 2353.23 27.36 2011-01-04 09:40:40.000 004 33375.24 327.05 2353.23 27.36 2011-01-04 09:40:41.000 004 33375.35 327.08 2353.19 27.36 2011-01-04 09:40:42.000 004 33375.30 327.13 2353.20 27.37 2011-01-04 09:40:43.000 004 33375.37 327.11 2353.16 27.37 2011-01-04 09:40:44.000 004 33375.33 327.13 2353.28 27.36 2011-01-04 09:40:45.000 004 33375.40 327.15 2353.20 27.36 2011-01-04 09:40:46.000 004 33375.37 327.19 2353.11 27.36 2011-01-04 09:40:47.000 004 33375.29 327.20 2353.10 27.36 2011-01-04 09:40:48.000 004 33375.36 327.21 2353.18 27.36 2011-01-04 09:40:49.000 004 33375.40 327.24 2353.12 27.36 2011-01-04 09:40:50.000 004 33375.40 327.24 2353.06 27.36 2011-01-04 09:40:51.000 004 33375.45 327.26 2353.11 27.36 2011-01-04 09:40:52.000 004 33375.33 327.26 2353.14 27.36 2011-01-04 09:40:53.000 004 33375.36 327.22 2353.02 27.36 2011-01-04 09:40:54.000 004 33375.34 327.27 2353.04 27.36 2011-01-04 09:40:55.000 004 33375.31 327.24 2353.01 27.36 2011-01-04 09:40:56.000 004 33375.32 327.25 2353.01 27.36 2011-01-04 09:40:57.000 004 33375.30 327.27 2353.05 27.36 2011-01-04 09:40:58.000 004 33375.34 327.22 2353.14 27.36 2011-01-04 09:40:59.000 004 33375.21 327.21 2353.01 27.36 2011-01-04 09:41:00.000 004 33375.27 327.22 2353.04 27.36 2011-01-04 09:41:01.000 004 33375.29 327.23 2353.02 27.36 2011-01-04 09:41:02.000 004 33375.11 327.22 2353.02 27.36 2011-01-04 09:41:03.000 004 33375.14 327.21 2353.02 27.36 2011-01-04 09:41:04.000 004 33375.15 327.23 2353.04 27.36 2011-01-04 09:41:05.000 004 33374.99 327.20 2353.00 27.36 2011-01-04 09:41:06.000 004 33375.08 327.22 2353.08 27.36 2011-01-04 09:41:07.000 004 33374.95 327.24 2353.00 27.36 2011-01-04 09:41:08.000 004 33374.93 327.23 2352.97 27.36 2011-01-04 09:41:09.000 004 33374.89 327.30 2353.07 27.36 2011-01-04 09:41:10.000 004 33374.88 327.30 2353.00 27.36 2011-01-04 09:41:11.000 004 33374.84 327.32 2352.99 27.36 2011-01-04 09:41:12.000 004 33374.76 327.36 2353.05 27.36 2011-01-04 09:41:13.000 004 33374.71 327.36 2353.09 27.36 2011-01-04 09:41:14.000 004 33374.80 327.40 2353.01 27.36 2011-01-04 09:41:15.000 004 33374.64 327.41 2353.07 27.36 2011-01-04 09:41:16.000 004 33374.69 327.43 2353.10 27.36 2011-01-04 09:41:17.000 004 33374.72 327.48 2353.11 27.36 2011-01-04 09:41:18.000 004 33374.65 327.45 2353.13 27.36 2011-01-04 09:41:19.000 004 33374.67 327.38 2353.28 27.36 2011-01-04 09:41:20.000 004 33374.58 327.46 2353.19 27.36 2011-01-04 09:41:21.000 004 33374.66 327.47 2353.19 27.37 2011-01-04 09:41:22.000 004 33374.64 327.49 2353.25 27.37 2011-01-04 09:41:23.000 004 33374.55 327.45 2353.19 27.37 2011-01-04 09:41:24.000 004 33374.63 327.49 2353.21 27.37 2011-01-04 09:41:25.000 004 33374.54 327.50 2353.32 27.37 2011-01-04 09:41:26.000 004 33374.54 327.54 2353.27 27.37 2011-01-04 09:41:27.000 004 33374.66 327.54 2353.27 27.37 2011-01-04 09:41:28.000 004 33374.62 327.56 2353.26 27.37 2011-01-04 09:41:29.000 004 33374.55 327.60 2353.31 27.37 2011-01-04 09:41:30.000 004 33374.58 327.58 2353.35 27.36 2011-01-04 09:41:31.000 004 33374.63 327.58 2353.36 27.37 2011-01-04 09:41:32.000 004 33374.45 327.61 2353.47 27.36 2011-01-04 09:41:33.000 004 33374.70 327.63 2353.40 27.37 2011-01-04 09:41:34.000 004 33374.62 327.64 2353.38 27.37 2011-01-04 09:41:35.000 004 33374.64 327.65 2353.45 27.36 2011-01-04 09:41:36.000 004 33374.68 327.68 2353.45 27.36 2011-01-04 09:41:37.000 004 33374.74 327.67 2353.47 27.36 2011-01-04 09:41:38.000 004 33374.74 327.63 2353.50 27.36 2011-01-04 09:41:39.000 004 33374.79 327.62 2353.38 27.36 2011-01-04 09:41:40.000 004 33374.75 327.60 2353.38 27.36 2011-01-04 09:41:41.000 004 33374.80 327.56 2353.49 27.36 2011-01-04 09:41:42.000 004 33374.96 327.53 2353.48 27.36 2011-01-04 09:41:43.000 004 33374.93 327.51 2353.38 27.36 2011-01-04 09:41:44.000 004 33374.95 327.48 2353.48 27.36 2011-01-04 09:41:45.000 004 33375.03 327.42 2353.35 27.36 2011-01-04 09:41:46.000 004 33375.02 327.42 2353.39 27.36 2011-01-04 09:41:47.000 004 33375.13 327.38 2353.38 27.36 2011-01-04 09:41:48.000 004 33375.08 327.32 2353.31 27.36 2011-01-04 09:41:49.000 004 33375.07 327.36 2353.37 27.36 2011-01-04 09:41:50.000 004 33375.22 327.34 2353.41 27.36 2011-01-04 09:41:51.000 004 33375.15 327.28 2353.37 27.36 2011-01-04 09:41:52.000 004 33375.09 327.24 2353.33 27.36 2011-01-04 09:41:53.000 004 33375.17 327.23 2353.19 27.36 2011-01-04 09:41:54.000 004 33375.14 327.19 2353.34 27.36 2011-01-04 09:41:55.000 004 33375.18 327.21 2353.23 27.36 2011-01-04 09:41:56.000 004 33375.09 327.17 2353.20 27.36 2011-01-04 09:41:57.000 004 33375.19 327.12 2353.24 27.36 2011-01-04 09:41:58.000 004 33375.11 327.13 2353.16 27.36 2011-01-04 09:41:59.000 004 33375.08 327.13 2353.19 27.36 2011-01-04 09:42:00.000 004 33375.02 327.15 2353.18 27.36 2011-01-04 09:42:01.000 004 33375.18 327.08 2353.22 27.36 2011-01-04 09:42:02.000 004 33375.05 327.14 2353.11 27.36 2011-01-04 09:42:03.000 004 33375.09 327.19 2353.07 27.36 2011-01-04 09:42:04.000 004 33375.06 327.23 2353.09 27.36 2011-01-04 09:42:05.000 004 33374.99 327.23 2353.10 27.36 2011-01-04 09:42:06.000 004 33375.00 327.29 2353.06 27.36 2011-01-04 09:42:07.000 004 33374.93 327.33 2352.98 27.36 2011-01-04 09:42:08.000 004 33374.86 327.40 2353.08 27.36 2011-01-04 09:42:09.000 004 33374.99 327.38 2353.04 27.36 2011-01-04 09:42:10.000 004 33374.90 327.39 2353.01 27.36 2011-01-04 09:42:11.000 004 33374.91 327.47 2353.00 27.36 2011-01-04 09:42:12.000 004 33374.89 327.50 2353.10 27.36 2011-01-04 09:42:13.000 004 33374.87 327.45 2352.96 27.36 2011-01-04 09:42:14.000 004 33374.92 327.52 2353.02 27.36 2011-01-04 09:42:15.000 004 33374.97 327.51 2353.00 27.36 2011-01-04 09:42:16.000 004 33374.87 327.56 2353.09 27.36 2011-01-04 09:42:17.000 004 33375.00 327.51 2353.01 27.36 2011-01-04 09:42:18.000 004 33374.97 327.54 2353.11 27.36 2011-01-04 09:42:19.000 004 33374.87 327.56 2353.01 27.36 2011-01-04 09:42:20.000 004 33374.99 327.48 2353.11 27.36 2011-01-04 09:42:21.000 004 33375.03 327.50 2353.12 27.36 2011-01-04 09:42:22.000 004 33374.97 327.51 2353.22 27.36 2011-01-04 09:42:23.000 004 33374.94 327.43 2353.07 27.36 2011-01-04 09:42:24.000 004 33375.00 327.48 2353.17 27.36 2011-01-04 09:42:25.000 004 33375.00 327.47 2353.16 27.36 2011-01-04 09:42:26.000 004 33374.99 327.45 2353.11 27.36 2011-01-04 09:42:27.000 004 33375.07 327.48 2353.16 27.36 2011-01-04 09:42:28.000 004 33375.03 327.50 2353.15 27.36 2011-01-04 09:42:29.000 004 33375.06 327.53 2353.14 27.36 2011-01-04 09:42:30.000 004 33375.00 327.53 2353.15 27.36 2011-01-04 09:42:31.000 004 33375.08 327.58 2353.16 27.36 2011-01-04 09:42:32.000 004 33374.96 327.61 2353.10 27.36 2011-01-04 09:42:33.000 004 33375.01 327.59 2353.14 27.36 2011-01-04 09:42:34.000 004 33375.09 327.61 2353.15 27.36 2011-01-04 09:42:35.000 004 33375.02 327.70 2353.13 27.36 2011-01-04 09:42:36.000 004 33375.06 327.66 2353.13 27.36 2011-01-04 09:42:37.000 004 33375.11 327.67 2353.14 27.36 2011-01-04 09:42:38.000 004 33375.11 327.70 2353.10 27.36 2011-01-04 09:42:39.000 004 33375.07 327.69 2353.06 27.36 2011-01-04 09:42:40.000 004 33375.05 327.68 2353.07 27.36 2011-01-04 09:42:41.000 004 33375.09 327.74 2353.07 27.36 2011-01-04 09:42:42.000 004 33375.05 327.72 2353.10 27.36 2011-01-04 09:42:43.000 004 33375.01 327.75 2353.12 27.36 2011-01-04 09:42:44.000 004 33375.14 327.71 2353.06 27.36 2011-01-04 09:42:45.000 004 33374.99 327.67 2353.10 27.36 2011-01-04 09:42:46.000 004 33375.10 327.68 2353.09 27.36 2011-01-04 09:42:47.000 004 33375.14 327.69 2353.11 27.36 2011-01-04 09:42:48.000 004 33375.08 327.65 2353.04 27.36 2011-01-04 09:42:49.000 004 33375.11 327.64 2353.13 27.36 2011-01-04 09:42:50.000 004 33375.05 327.68 2353.04 27.36 2011-01-04 09:42:51.000 004 33375.24 327.57 2353.00 27.36 2011-01-04 09:42:52.000 004 33375.19 327.55 2352.96 27.36 2011-01-04 09:42:53.000 004 33375.16 327.54 2353.03 27.36 2011-01-04 09:42:54.000 004 33375.18 327.51 2353.09 27.36 2011-01-04 09:42:55.000 004 33375.12 327.50 2353.06 27.36 2011-01-04 09:42:56.000 004 33375.27 327.49 2353.00 27.36 2011-01-04 09:42:57.000 004 33375.22 327.48 2352.95 27.36 2011-01-04 09:42:58.000 004 33375.14 327.45 2352.98 27.36 2011-01-04 09:42:59.000 004 33375.23 327.42 2352.94 27.36 2011-01-04 09:43:00.000 004 33375.17 327.43 2352.97 27.36 2011-01-04 09:43:01.000 004 33375.25 327.42 2353.04 27.36 2011-01-04 09:43:02.000 004 33375.17 327.47 2352.98 27.36 2011-01-04 09:43:03.000 004 33375.11 327.48 2353.03 27.36 2011-01-04 09:43:04.000 004 33375.16 327.48 2352.97 27.36 2011-01-04 09:43:05.000 004 33375.18 327.53 2352.93 27.36 2011-01-04 09:43:06.000 004 33375.19 327.53 2352.91 27.36 2011-01-04 09:43:07.000 004 33375.14 327.55 2352.98 27.36 2011-01-04 09:43:08.000 004 33375.18 327.55 2352.90 27.36 2011-01-04 09:43:09.000 004 33375.25 327.62 2352.93 27.36 2011-01-04 09:43:10.000 004 33375.22 327.62 2352.88 27.36 2011-01-04 09:43:11.000 004 33375.29 327.64 2352.90 27.36 2011-01-04 09:43:12.000 004 33375.31 327.64 2352.93 27.36 2011-01-04 09:43:13.000 004 33375.21 327.64 2352.88 27.36 2011-01-04 09:43:14.000 004 33375.28 327.66 2352.94 27.36 2011-01-04 09:43:15.000 004 33375.40 327.68 2352.91 27.36 2011-01-04 09:43:16.000 004 33375.27 327.68 2352.93 27.36 2011-01-04 09:43:17.000 004 33375.32 327.69 2352.93 27.36 2011-01-04 09:43:18.000 004 33375.36 327.67 2352.89 27.36 2011-01-04 09:43:19.000 004 33375.24 327.68 2352.91 27.36 2011-01-04 09:43:20.000 004 33375.39 327.70 2352.86 27.36 2011-01-04 09:43:21.000 004 33375.39 327.65 2352.88 27.36 2011-01-04 09:43:22.000 004 33375.43 327.65 2352.92 27.36 2011-01-04 09:43:23.000 004 33375.44 327.68 2352.89 27.36 2011-01-04 09:43:24.000 004 33375.50 327.69 2352.82 27.36 2011-01-04 09:43:25.000 004 33375.52 327.73 2352.91 27.36 2011-01-04 09:43:26.000 004 33375.50 327.68 2352.88 27.36 2011-01-04 09:43:27.000 004 33375.54 327.64 2352.85 27.36 2011-01-04 09:43:28.000 004 33375.46 327.66 2352.87 27.36 2011-01-04 09:43:29.000 004 33375.39 327.63 2352.89 27.36 2011-01-04 09:43:30.000 004 33375.50 327.65 2352.80 27.36 2011-01-04 09:43:31.000 004 33375.52 327.65 2352.86 27.36 2011-01-04 09:43:32.000 004 33375.50 327.63 2352.78 27.36 2011-01-04 09:43:33.000 004 33375.46 327.62 2352.77 27.36 2011-01-04 09:43:34.000 004 33375.54 327.63 2352.79 27.36 2011-01-04 09:43:35.000 004 33375.49 327.62 2352.78 27.36 2011-01-04 09:43:36.000 004 33375.50 327.67 2352.78 27.36 2011-01-04 09:43:37.000 004 33375.55 327.65 2352.76 27.36 2011-01-04 09:43:38.000 004 33375.56 327.64 2352.69 27.36 2011-01-04 09:43:39.000 004 33375.56 327.62 2352.81 27.36 2011-01-04 09:43:40.000 004 33375.50 327.59 2352.80 27.36 2011-01-04 09:43:41.000 004 33375.62 327.59 2352.66 27.36 2011-01-04 09:43:42.000 004 33375.63 327.62 2352.66 27.36 2011-01-04 09:43:43.000 004 33375.57 327.57 2352.69 27.36 2011-01-04 09:43:44.000 004 33375.54 327.61 2352.69 27.36 2011-01-04 09:43:45.000 004 33375.66 327.58 2352.62 27.36 2011-01-04 09:43:46.000 004 33375.71 327.56 2352.58 27.36 2011-01-04 09:43:47.000 004 33375.69 327.59 2352.63 27.36 2011-01-04 09:43:48.000 004 33375.60 327.58 2352.70 27.36 2011-01-04 09:43:49.000 004 33375.68 327.57 2352.66 27.36 2011-01-04 09:43:50.000 004 33375.62 327.57 2352.57 27.36 2011-01-04 09:43:51.000 004 33375.59 327.60 2352.59 27.36 2011-01-04 09:43:52.000 004 33375.71 327.60 2352.59 27.36 2011-01-04 09:43:53.000 004 33375.65 327.58 2352.58 27.36 2011-01-04 09:43:54.000 004 33375.67 327.56 2352.61 27.36 2011-01-04 09:43:55.000 004 33375.61 327.56 2352.59 27.36 2011-01-04 09:43:56.000 004 33375.69 327.56 2352.55 27.36 2011-01-04 09:43:57.000 004 33375.74 327.60 2352.55 27.36 2011-01-04 09:43:58.000 004 33375.65 327.58 2352.56 27.36 2011-01-04 09:43:59.000 004 33375.70 327.58 2352.59 27.36 2011-01-04 09:44:00.000 004 33375.62 327.59 2352.55 27.36 2011-01-04 09:44:01.000 004 33375.70 327.61 2352.52 27.36 2011-01-04 09:44:02.000 004 33375.69 327.62 2352.54 27.36 2011-01-04 09:44:03.000 004 33375.74 327.63 2352.52 27.36 2011-01-04 09:44:04.000 004 33375.71 327.63 2352.52 27.36 2011-01-04 09:44:05.000 004 33375.70 327.65 2352.61 27.36 2011-01-04 09:44:06.000 004 33375.76 327.65 2352.47 27.36 2011-01-04 09:44:07.000 004 33375.79 327.69 2352.52 27.36 2011-01-04 09:44:08.000 004 33375.79 327.68 2352.45 27.36 2011-01-04 09:44:09.000 004 33375.83 327.67 2352.37 27.36 2011-01-04 09:44:10.000 004 33375.78 327.69 2352.44 27.36 2011-01-04 09:44:11.000 004 33375.77 327.68 2352.49 27.36 2011-01-04 09:44:12.000 004 33375.83 327.68 2352.44 27.36 2011-01-04 09:44:13.000 004 33375.80 327.70 2352.46 27.36 2011-01-04 09:44:14.000 004 33375.79 327.67 2352.48 27.36 2011-01-04 09:44:15.000 004 33375.89 327.68 2352.49 27.36 2011-01-04 09:44:16.000 004 33375.79 327.68 2352.47 27.36 2011-01-04 09:44:17.000 004 33375.86 327.71 2352.41 27.36 2011-01-04 09:44:18.000 004 33375.88 327.70 2352.44 27.36 2011-01-04 09:44:19.000 004 33375.93 327.64 2352.45 27.36 2011-01-04 09:44:20.000 004 33375.87 327.63 2352.46 27.36 2011-01-04 09:44:21.000 004 33375.89 327.62 2352.44 27.36 2011-01-04 09:44:22.000 004 33375.92 327.62 2352.44 27.36 2011-01-04 09:44:23.000 004 33375.98 327.62 2352.49 27.36 2011-01-04 09:44:24.000 004 33375.93 327.54 2352.42 27.36 2011-01-04 09:44:25.000 004 33376.02 327.56 2352.38 27.36 2011-01-04 09:44:26.000 004 33375.96 327.57 2352.29 27.36 2011-01-04 09:44:27.000 004 33376.09 327.58 2352.37 27.36 2011-01-04 09:44:28.000 004 33376.01 327.56 2352.39 27.36 2011-01-04 09:44:29.000 004 33376.02 327.57 2352.38 27.36 2011-01-04 09:44:30.000 004 33375.96 327.53 2352.30 27.36 2011-01-04 09:44:31.000 004 33376.04 327.58 2352.32 27.36 2011-01-04 09:44:32.000 004 33375.97 327.63 2352.43 27.36 2011-01-04 09:44:33.000 004 33376.05 327.64 2352.37 27.36 2011-01-04 09:44:34.000 004 33375.92 327.64 2352.39 27.36 2011-01-04 09:44:35.000 004 33375.88 327.63 2352.33 27.36 2011-01-04 09:44:36.000 004 33375.98 327.70 2352.33 27.36 2011-01-04 09:44:37.000 004 33376.02 327.78 2352.33 27.36 2011-01-04 09:44:38.000 004 33375.93 327.74 2352.30 27.36 2011-01-04 09:44:39.000 004 33375.95 327.85 2352.32 27.36 2011-01-04 09:44:40.000 004 33375.96 327.85 2352.30 27.36 2011-01-04 09:44:41.000 004 33375.89 327.80 2352.33 27.36 2011-01-04 09:44:42.000 004 33376.01 327.87 2352.34 27.36 2011-01-04 09:44:43.000 004 33376.04 327.83 2352.35 27.36 2011-01-04 09:44:44.000 004 33376.02 327.89 2352.22 27.36 2011-01-04 09:44:45.000 004 33376.04 327.91 2352.32 27.36 2011-01-04 09:44:46.000 004 33376.08 327.92 2352.34 27.36 2011-01-04 09:44:47.000 004 33376.07 327.92 2352.31 27.36 2011-01-04 09:44:48.000 004 33376.13 327.98 2352.37 27.36 2011-01-04 09:44:49.000 004 33376.02 327.95 2352.35 27.36 2011-01-04 09:44:50.000 004 33376.14 327.96 2352.33 27.36 2011-01-04 09:44:51.000 004 33376.09 328.01 2352.31 27.36 2011-01-04 09:44:52.000 004 33376.07 327.99 2352.34 27.36 2011-01-04 09:44:53.000 004 33376.15 328.00 2352.23 27.36 2011-01-04 09:44:54.000 004 33376.19 327.97 2352.30 27.36 2011-01-04 09:44:55.000 004 33376.23 327.98 2352.25 27.36 2011-01-04 09:44:56.000 004 33376.25 327.98 2352.28 27.36 2011-01-04 09:44:57.000 004 33376.36 327.97 2352.27 27.36 2011-01-04 09:44:58.000 004 33376.26 327.97 2352.28 27.36 2011-01-04 09:44:59.000 004 33376.32 327.92 2352.34 27.36 2011-01-04 09:45:00.000 004 33376.38 327.91 2352.23 27.36 2011-01-04 09:45:01.000 004 33376.30 327.92 2352.26 27.36 2011-01-04 09:45:02.000 004 33376.43 327.92 2352.23 27.36 2011-01-04 09:45:03.000 004 33376.46 327.87 2352.17 27.36 2011-01-04 09:45:04.000 004 33376.46 327.83 2352.20 27.36 2011-01-04 09:45:05.000 004 33376.42 327.76 2352.26 27.36 2011-01-04 09:45:06.000 004 33376.45 327.75 2352.19 27.36 2011-01-04 09:45:07.000 004 33376.42 327.79 2352.15 27.36 2011-01-04 09:45:08.000 004 33376.37 327.75 2352.21 27.36 2011-01-04 09:45:09.000 004 33376.33 327.68 2352.14 27.36 2011-01-04 09:45:10.000 004 33376.32 327.70 2352.08 27.36 2011-01-04 09:45:11.000 004 33376.29 327.73 2352.13 27.36 2011-01-04 09:45:12.000 004 33376.34 327.71 2352.16 27.36 2011-01-04 09:45:13.000 004 33376.36 327.75 2352.09 27.36 2011-01-04 09:45:14.000 004 33376.18 327.75 2352.09 27.36 2011-01-04 09:45:15.000 004 33376.21 327.82 2352.10 27.36 2011-01-04 09:45:16.000 004 33376.17 327.82 2352.05 27.36 2011-01-04 09:45:17.000 004 33376.17 327.84 2352.10 27.36 2011-01-04 09:45:18.000 004 33376.11 327.86 2352.13 27.36 2011-01-04 09:45:19.000 004 33376.03 327.85 2352.19 27.36 2011-01-04 09:45:20.000 004 33376.10 327.92 2352.13 27.36 2011-01-04 09:45:21.000 004 33376.10 327.93 2352.11 27.36 2011-01-04 09:45:22.000 004 33376.10 327.95 2352.03 27.36 2011-01-04 09:45:23.000 004 33376.15 327.96 2352.09 27.36 2011-01-04 09:45:24.000 004 33375.97 327.99 2352.10 27.36 2011-01-04 09:45:25.000 004 33376.04 327.95 2352.08 27.36 2011-01-04 09:45:26.000 004 33376.07 328.04 2352.19 27.36 2011-01-04 09:45:27.000 004 33376.19 328.01 2352.11 27.36 2011-01-04 09:45:28.000 004 33376.10 328.06 2352.16 27.36 2011-01-04 09:45:29.000 004 33376.20 328.06 2352.17 27.36 2011-01-04 09:45:30.000 004 33376.18 328.10 2352.16 27.36 2011-01-04 09:45:31.000 004 33376.17 328.12 2352.16 27.36 2011-01-04 09:45:32.000 004 33376.30 328.07 2352.15 27.36 2011-01-04 09:45:33.000 004 33376.17 328.14 2352.26 27.36 2011-01-04 09:45:34.000 004 33376.21 328.08 2352.25 27.36 2011-01-04 09:45:35.000 004 33376.33 328.13 2352.19 27.36 2011-01-04 09:45:36.000 004 33376.37 328.15 2352.26 27.36 2011-01-04 09:45:37.000 004 33376.33 328.14 2352.19 27.36 2011-01-04 09:45:38.000 004 33376.43 328.11 2352.26 27.36 2011-01-04 09:45:39.000 004 33376.52 328.16 2352.19 27.36 2011-01-04 09:45:40.000 004 33376.48 328.17 2352.23 27.36 2011-01-04 09:45:41.000 004 33376.55 328.18 2352.20 27.36 2011-01-04 09:45:42.000 004 33376.54 328.21 2352.17 27.36 2011-01-04 09:45:43.000 004 33376.55 328.16 2352.15 27.36 2011-01-04 09:45:44.000 004 33376.65 328.21 2352.17 27.36 2011-01-04 09:45:45.000 004 33376.64 328.26 2352.24 27.36 2011-01-04 09:45:46.000 004 33376.67 328.26 2352.18 27.36 2011-01-04 09:45:47.000 004 33376.74 328.19 2352.14 27.36 2011-01-04 09:45:48.000 004 33376.72 328.20 2352.17 27.36 2011-01-04 09:45:49.000 004 33376.76 328.16 2352.13 27.36 2011-01-04 09:45:50.000 004 33376.91 328.22 2352.11 27.36 2011-01-04 09:45:51.000 004 33376.86 328.17 2352.08 27.36 2011-01-04 09:45:52.000 004 33376.88 328.16 2352.07 27.36 2011-01-04 09:45:53.000 004 33376.95 328.14 2352.04 27.36 2011-01-04 09:45:54.000 004 33377.01 328.09 2352.14 27.36 2011-01-04 09:45:55.000 004 33377.08 328.09 2352.03 27.36 2011-01-04 09:45:56.000 004 33376.96 328.06 2352.09 27.36 2011-01-04 09:45:57.000 004 33377.01 328.01 2352.01 27.36 2011-01-04 09:45:58.000 004 33377.06 327.97 2351.95 27.36 2011-01-04 09:45:59.000 004 33377.10 327.96 2351.92 27.36 2011-01-04 09:46:00.000 004 33377.16 327.92 2351.95 27.36 2011-01-04 09:46:01.000 004 33377.12 327.90 2351.95 27.36 2011-01-04 09:46:02.000 004 33377.16 327.90 2351.85 27.36 2011-01-04 09:46:03.000 004 33377.16 327.82 2351.80 27.36 2011-01-04 09:46:04.000 004 33377.17 327.82 2351.77 27.36 2011-01-04 09:46:05.000 004 33377.27 327.84 2351.76 27.36 2011-01-04 09:46:06.000 004 33377.23 327.78 2351.76 27.36 2011-01-04 09:46:07.000 004 33377.13 327.74 2351.69 27.36 2011-01-04 09:46:08.000 004 33377.10 327.74 2351.75 27.36 2011-01-04 09:46:09.000 004 33377.22 327.71 2351.72 27.36 2011-01-04 09:46:10.000 004 33377.22 327.73 2351.68 27.36 2011-01-04 09:46:11.000 004 33377.21 327.75 2351.70 27.36 2011-01-04 09:46:12.000 004 33377.21 327.74 2351.70 27.36 2011-01-04 09:46:13.000 004 33377.12 327.78 2351.66 27.36 2011-01-04 09:46:14.000 004 33377.13 327.80 2351.57 27.36 2011-01-04 09:46:15.000 004 33377.02 327.83 2351.49 27.36 2011-01-04 09:46:16.000 004 33377.01 327.82 2351.50 27.36 2011-01-04 09:46:17.000 004 33377.10 327.93 2351.57 27.36 2011-01-04 09:46:18.000 004 33377.08 327.94 2351.57 27.35 2011-01-04 09:46:19.000 004 33376.97 327.96 2351.56 27.36 2011-01-04 09:46:20.000 004 33376.95 328.01 2351.59 27.36 2011-01-04 09:46:21.000 004 33376.96 328.10 2351.51 27.36 2011-01-04 09:46:22.000 004 33376.96 328.11 2351.54 27.36 2011-01-04 09:46:23.000 004 33376.95 328.21 2351.55 27.36 2011-01-04 09:46:24.000 004 33376.91 328.25 2351.59 27.36 2011-01-04 09:46:25.000 004 33376.95 328.30 2351.49 27.36 2011-01-04 09:46:26.000 004 33377.02 328.39 2351.64 27.36 2011-01-04 09:46:27.000 004 33376.95 328.42 2351.55 27.35 2011-01-04 09:46:28.000 004 33376.90 328.39 2351.60 27.36 2011-01-04 09:46:29.000 004 33376.90 328.48 2351.57 27.36 2011-01-04 09:46:30.000 004 33376.92 328.52 2351.54 27.35 2011-01-04 09:46:31.000 004 33376.89 328.54 2351.51 27.36 2011-01-04 09:46:32.000 004 33376.91 328.57 2351.58 27.35 2011-01-04 09:46:33.000 004 33376.85 328.60 2351.69 27.35 2011-01-04 09:46:34.000 004 33376.91 328.66 2351.70 27.35 2011-01-04 09:46:35.000 004 33376.95 328.60 2351.59 27.35 2011-01-04 09:46:36.000 004 33376.98 328.63 2351.66 27.35 2011-01-04 09:46:37.000 004 33376.85 328.60 2351.56 27.36 2011-01-04 09:46:38.000 004 33376.95 328.62 2351.67 27.35 2011-01-04 09:46:39.000 004 33377.03 328.57 2351.73 27.35 2011-01-04 09:46:40.000 004 33376.99 328.56 2351.66 27.35 2011-01-04 09:46:41.000 004 33376.96 328.50 2351.72 27.35 2011-01-04 09:46:42.000 004 33376.98 328.53 2351.61 27.35 2011-01-04 09:46:43.000 004 33376.94 328.53 2351.67 27.35 2011-01-04 09:46:44.000 004 33377.06 328.51 2351.74 27.35 2011-01-04 09:46:45.000 004 33377.13 328.47 2351.61 27.35 2011-01-04 09:46:46.000 004 33377.03 328.44 2351.61 27.35 2011-01-04 09:46:47.000 004 33376.91 328.38 2351.64 27.35 2011-01-04 09:46:48.000 004 33377.01 328.38 2351.66 27.35 2011-01-04 09:46:49.000 004 33376.99 328.43 2351.70 27.35 2011-01-04 09:46:50.000 004 33376.97 328.39 2351.60 27.35 2011-01-04 09:46:51.000 004 33377.09 328.32 2351.73 27.35 2011-01-04 09:46:52.000 004 33376.91 328.31 2351.72 27.35 2011-01-04 09:46:53.000 004 33376.95 328.30 2351.51 27.35 2011-01-04 09:46:54.000 004 33376.92 328.30 2351.66 27.35 2011-01-04 09:46:55.000 004 33376.86 328.29 2351.66 27.35 2011-01-04 09:46:56.000 004 33376.98 328.29 2351.66 27.35 2011-01-04 09:46:57.000 004 33376.76 328.28 2351.56 27.35 2011-01-04 09:46:58.000 004 33376.80 328.30 2351.59 27.35 2011-01-04 09:46:59.000 004 33376.79 328.30 2351.66 27.36 2011-01-04 09:47:00.000 004 33376.81 328.27 2351.68 27.35 2011-01-04 09:47:01.000 004 33376.74 328.27 2351.58 27.35 2011-01-04 09:47:02.000 004 33376.75 328.30 2351.63 27.35 2011-01-04 09:47:03.000 004 33376.79 328.35 2351.60 27.35 2011-01-04 09:47:04.000 004 33376.71 328.34 2351.64 27.35 2011-01-04 09:47:05.000 004 33376.81 328.39 2351.68 27.35 2011-01-04 09:47:06.000 004 33376.73 328.33 2351.77 27.36 2011-01-04 09:47:07.000 004 33376.66 328.41 2351.61 27.35 2011-01-04 09:47:08.000 004 33376.83 328.42 2351.70 27.35 2011-01-04 09:47:09.000 004 33376.80 328.43 2351.73 27.35 2011-01-04 09:47:10.000 004 33376.78 328.41 2351.74 27.35 2011-01-04 09:47:11.000 004 33376.96 328.43 2351.67 27.35 2011-01-04 09:47:12.000 004 33376.93 328.45 2351.77 27.35 2011-01-04 09:47:13.000 004 33376.91 328.47 2351.72 27.35 2011-01-04 09:47:14.000 004 33376.82 328.45 2351.64 27.35 2011-01-04 09:47:15.000 004 33377.00 328.46 2351.75 27.35 2011-01-04 09:47:16.000 004 33377.01 328.45 2351.67 27.35 2011-01-04 09:47:17.000 004 33377.03 328.42 2351.68 27.35 2011-01-04 09:47:18.000 004 33377.10 328.40 2351.74 27.35 2011-01-04 09:47:19.000 004 33377.12 328.38 2351.77 27.35 2011-01-04 09:47:20.000 004 33377.20 328.39 2351.70 27.35 2011-01-04 09:47:21.000 004 33377.19 328.44 2351.70 27.35 2011-01-04 09:47:22.000 004 33377.16 328.39 2351.68 27.35 2011-01-04 09:47:23.000 004 33377.28 328.38 2351.76 27.35 2011-01-04 09:47:24.000 004 33377.32 328.40 2351.70 27.35 2011-01-04 09:47:25.000 004 33377.42 328.38 2351.76 27.35 2011-01-04 09:47:26.000 004 33377.35 328.40 2351.75 27.35 2011-01-04 09:47:27.000 004 33377.36 328.36 2351.72 27.35 2011-01-04 09:47:28.000 004 33377.32 328.36 2351.69 27.35 2011-01-04 09:47:29.000 004 33377.63 328.36 2351.64 27.35 2011-01-04 09:47:30.000 004 33377.47 328.34 2351.63 27.35 2011-01-04 09:47:31.000 004 33377.64 328.34 2351.62 27.35 2011-01-04 09:47:32.000 004 33377.53 328.35 2351.66 27.35 2011-01-04 09:47:33.000 004 33377.57 328.34 2351.46 27.35 2011-01-04 09:47:34.000 004 33377.43 328.35 2351.51 27.35 2011-01-04 09:47:35.000 004 33377.60 328.36 2351.55 27.35 2011-01-04 09:47:36.000 004 33377.60 328.41 2351.48 27.35 2011-01-04 09:47:37.000 004 33377.52 328.36 2351.47 27.35 2011-01-04 09:47:38.000 004 33377.66 328.40 2351.47 27.35 2011-01-04 09:47:39.000 004 33377.65 328.41 2351.55 27.35 2011-01-04 09:47:40.000 004 33377.67 328.40 2351.54 27.35 2011-01-04 09:47:41.000 004 33377.74 328.36 2351.43 27.35 2011-01-04 09:47:42.000 004 33377.61 328.39 2351.51 27.35 2011-01-04 09:47:43.000 004 33377.55 328.34 2351.34 27.35 2011-01-04 09:47:44.000 004 33377.76 328.34 2351.39 27.35 2011-01-04 09:47:45.000 004 33377.61 328.36 2351.34 27.35 2011-01-04 09:47:46.000 004 33377.62 328.35 2351.32 27.35 2011-01-04 09:47:47.000 004 33377.70 328.27 2351.30 27.35 2011-01-04 09:47:48.000 004 33377.61 328.32 2351.35 27.35 2011-01-04 09:47:49.000 004 33377.58 328.31 2351.30 27.35 2011-01-04 09:47:50.000 004 33377.73 328.29 2351.20 27.35 2011-01-04 09:47:51.000 004 33377.58 328.29 2351.21 27.35 2011-01-04 09:47:52.000 004 33377.61 328.27 2351.21 27.35 2011-01-04 09:47:53.000 004 33377.68 328.36 2351.30 27.35 2011-01-04 09:47:54.000 004 33377.58 328.34 2351.27 27.35 2011-01-04 09:47:55.000 004 33377.63 328.32 2351.25 27.35 2011-01-04 09:47:56.000 004 33377.69 328.37 2351.17 27.35 2011-01-04 09:47:57.000 004 33377.68 328.41 2351.12 27.35 2011-01-04 09:47:58.000 004 33377.67 328.41 2351.18 27.35 2011-01-04 09:47:59.000 004 33377.68 328.48 2351.20 27.35 2011-01-04 09:48:00.000 004 33377.59 328.47 2351.16 27.35 2011-01-04 09:48:01.000 004 33377.63 328.48 2351.24 27.35 2011-01-04 09:48:02.000 004 33377.75 328.53 2351.20 27.35 2011-01-04 09:48:03.000 004 33377.73 328.59 2351.17 27.35 2011-01-04 09:48:04.000 004 33377.73 328.62 2351.14 27.35 2011-01-04 09:48:05.000 004 33377.67 328.62 2351.14 27.35 2011-01-04 09:48:06.000 004 33377.75 328.64 2351.13 27.35 2011-01-04 09:48:07.000 004 33377.66 328.63 2351.20 27.35 2011-01-04 09:48:08.000 004 33377.81 328.65 2351.11 27.35 2011-01-04 09:48:09.000 004 33377.75 328.72 2351.20 27.35 2011-01-04 09:48:10.000 004 33377.66 328.71 2351.21 27.35 2011-01-04 09:48:11.000 004 33377.71 328.70 2351.12 27.35 2011-01-04 09:48:12.000 004 33377.68 328.77 2351.18 27.35 2011-01-04 09:48:13.000 004 33377.61 328.73 2351.13 27.35 2011-01-04 09:48:14.000 004 33377.75 328.78 2351.18 27.35 2011-01-04 09:48:15.000 004 33377.68 328.77 2351.14 27.35 2011-01-04 09:48:16.000 004 33377.73 328.74 2351.15 27.35 2011-01-04 09:48:17.000 004 33377.71 328.75 2351.23 27.35 2011-01-04 09:48:18.000 004 33377.69 328.81 2351.24 27.35 2011-01-04 09:48:19.000 004 33377.56 328.76 2351.10 27.35 2011-01-04 09:48:20.000 004 33377.69 328.75 2351.23 27.35 2011-01-04 09:48:21.000 004 33377.68 328.76 2351.26 27.35 2011-01-04 09:48:22.000 004 33377.67 328.70 2351.26 27.35 2011-01-04 09:48:23.000 004 33377.62 328.72 2351.11 27.35 2011-01-04 09:48:24.000 004 33377.63 328.71 2351.14 27.35 2011-01-04 09:48:25.000 004 33377.63 328.72 2351.21 27.35 2011-01-04 09:48:26.000 004 33377.57 328.72 2351.19 27.35 2011-01-04 09:48:27.000 004 33377.63 328.70 2351.21 27.35 2011-01-04 09:48:28.000 004 33377.50 328.74 2351.12 27.35 2011-01-04 09:48:29.000 004 33377.59 328.71 2351.20 27.35 2011-01-04 09:48:30.000 004 33377.42 328.73 2351.11 27.35 2011-01-04 09:48:31.000 004 33377.47 328.74 2351.11 27.35 2011-01-04 09:48:32.000 004 33377.47 328.71 2351.15 27.35 2011-01-04 09:48:33.000 004 33377.42 328.75 2351.19 27.35 2011-01-04 09:48:34.000 004 33377.41 328.72 2351.25 27.35 2011-01-04 09:48:35.000 004 33377.33 328.77 2351.22 27.35 2011-01-04 09:48:36.000 004 33377.29 328.81 2351.18 27.35 2011-01-04 09:48:37.000 004 33377.28 328.82 2351.23 27.35 2011-01-04 09:48:38.000 004 33377.29 328.80 2351.17 27.35 2011-01-04 09:48:39.000 004 33377.42 328.82 2351.19 27.35 2011-01-04 09:48:40.000 004 33377.30 328.81 2351.17 27.35 2011-01-04 09:48:41.000 004 33377.30 328.83 2351.20 27.35 2011-01-04 09:48:42.000 004 33377.38 328.83 2351.29 27.35 2011-01-04 09:48:43.000 004 33377.30 328.78 2351.24 27.35 2011-01-04 09:48:44.000 004 33377.28 328.81 2351.26 27.35 2011-01-04 09:48:45.000 004 33377.28 328.83 2351.26 27.35 2011-01-04 09:48:46.000 004 33377.31 328.82 2351.20 27.35 2011-01-04 09:48:47.000 004 33377.26 328.78 2351.30 27.35 2011-01-04 09:48:48.000 004 33377.32 328.82 2351.26 27.35 2011-01-04 09:48:49.000 004 33377.27 328.80 2351.30 27.35 2011-01-04 09:48:50.000 004 33377.23 328.79 2351.21 27.35 2011-01-04 09:48:51.000 004 33377.36 328.76 2351.34 27.35 2011-01-04 09:48:52.000 004 33377.30 328.76 2351.31 27.35 2011-01-04 09:48:53.000 004 33377.35 328.82 2351.20 27.35 2011-01-04 09:48:54.000 004 33377.29 328.78 2351.33 27.35 2011-01-04 09:48:55.000 004 33377.30 328.79 2351.22 27.35 2011-01-04 09:48:56.000 004 33377.31 328.77 2351.30 27.35 2011-01-04 09:48:57.000 004 33377.35 328.77 2351.27 27.35 2011-01-04 09:48:58.000 004 33377.30 328.74 2351.27 27.35 2011-01-04 09:48:59.000 004 33377.35 328.80 2351.28 27.35 2011-01-04 09:49:00.000 004 33377.40 328.78 2351.23 27.35 2011-01-04 09:49:01.000 004 33377.41 328.80 2351.29 27.35 2011-01-04 09:49:02.000 004 33377.40 328.77 2351.32 27.35 2011-01-04 09:49:03.000 004 33377.35 328.76 2351.33 27.35 2011-01-04 09:49:04.000 004 33377.39 328.75 2351.28 27.35 2011-01-04 09:49:05.000 004 33377.47 328.77 2351.31 27.35 2011-01-04 09:49:06.000 004 33377.46 328.77 2351.22 27.35 2011-01-04 09:49:07.000 004 33377.43 328.78 2351.29 27.35 2011-01-04 09:49:08.000 004 33377.53 328.74 2351.18 27.35 2011-01-04 09:49:09.000 004 33377.43 328.74 2351.37 27.35 2011-01-04 09:49:10.000 004 33377.44 328.78 2351.32 27.35 2011-01-04 09:49:11.000 004 33377.50 328.74 2351.32 27.35 2011-01-04 09:49:12.000 004 33377.53 328.77 2351.28 27.35 2011-01-04 09:49:13.000 004 33377.50 328.73 2351.23 27.35 2011-01-04 09:49:14.000 004 33377.50 328.75 2351.21 27.35 2011-01-04 09:49:15.000 004 33377.55 328.79 2351.21 27.35 2011-01-04 09:49:16.000 004 33377.54 328.80 2351.26 27.35 2011-01-04 09:49:17.000 004 33377.45 328.78 2351.20 27.35 2011-01-04 09:49:18.000 004 33377.53 328.78 2351.24 27.35 2011-01-04 09:49:19.000 004 33377.56 328.78 2351.18 27.35 2011-01-04 09:49:20.000 004 33377.54 328.78 2351.23 27.35 2011-01-04 09:49:21.000 004 33377.52 328.80 2351.21 27.35 2011-01-04 09:49:22.000 004 33377.58 328.75 2351.23 27.35 2011-01-04 09:49:23.000 004 33377.61 328.77 2351.20 27.35 2011-01-04 09:49:24.000 004 33377.58 328.74 2351.11 27.35 2011-01-04 09:49:25.000 004 33377.51 328.73 2351.19 27.35 2011-01-04 09:49:26.000 004 33377.76 328.70 2351.25 27.35 2011-01-04 09:49:27.000 004 33377.60 328.70 2351.16 27.35 2011-01-04 09:49:28.000 004 33377.54 328.70 2351.18 27.35 2011-01-04 09:49:29.000 004 33377.69 328.64 2351.18 27.35 2011-01-04 09:49:30.000 004 33377.78 328.69 2351.09 27.35 2011-01-04 09:49:31.000 004 33377.63 328.65 2351.06 27.35 2011-01-04 09:49:32.000 004 33377.76 328.63 2351.05 27.35 2011-01-04 09:49:33.000 004 33377.72 328.64 2351.17 27.35 2011-01-04 09:49:34.000 004 33377.69 328.63 2351.11 27.35 2011-01-04 09:49:35.000 004 33377.76 328.66 2351.12 27.35 2011-01-04 09:49:36.000 004 33377.70 328.67 2351.05 27.35 2011-01-04 09:49:37.000 004 33377.84 328.61 2351.01 27.35 2011-01-04 09:49:38.000 004 33377.77 328.60 2351.00 27.35 2011-01-04 09:49:39.000 004 33377.89 328.66 2350.94 27.35 2011-01-04 09:49:40.000 004 33377.84 328.62 2350.96 27.35 2011-01-04 09:49:41.000 004 33377.82 328.65 2351.00 27.35 2011-01-04 09:49:42.000 004 33377.89 328.72 2350.97 27.35 2011-01-04 09:49:43.000 004 33377.84 328.65 2350.95 27.35 2011-01-04 09:49:44.000 004 33377.94 328.63 2350.99 27.35 2011-01-04 09:49:45.000 004 33377.89 328.72 2350.95 27.35 2011-01-04 09:49:46.000 004 33377.91 328.71 2350.96 27.35 2011-01-04 09:49:47.000 004 33377.96 328.72 2350.97 27.35 2011-01-04 09:49:48.000 004 33377.93 328.71 2350.95 27.35 2011-01-04 09:49:49.000 004 33377.86 328.75 2350.95 27.35 2011-01-04 09:49:50.000 004 33377.97 328.74 2350.91 27.35 2011-01-04 09:49:51.000 004 33377.95 328.75 2350.84 27.35 2011-01-04 09:49:52.000 004 33377.96 328.77 2350.85 27.35 2011-01-04 09:49:53.000 004 33378.03 328.77 2350.80 27.35 2011-01-04 09:49:54.000 004 33378.02 328.80 2350.76 27.35 2011-01-04 09:49:55.000 004 33377.95 328.84 2350.84 27.35 2011-01-04 09:49:56.000 004 33378.09 328.77 2350.86 27.35 2011-01-04 09:49:57.000 004 33378.04 328.85 2350.86 27.35 2011-01-04 09:49:58.000 004 33377.97 328.83 2350.87 27.35 2011-01-04 09:49:59.000 004 33378.02 328.80 2350.84 27.35 2011-01-04 09:50:00.000 004 33378.04 328.80 2350.78 27.35 2011-01-04 09:50:01.000 004 33378.01 328.83 2350.74 27.35 2011-01-04 09:50:02.000 004 33378.14 328.77 2350.76 27.35 2011-01-04 09:50:03.000 004 33378.04 328.81 2350.79 27.35 2011-01-04 09:50:04.000 004 33378.08 328.81 2350.79 27.35 2011-01-04 09:50:05.000 004 33378.00 328.77 2350.76 27.35 2011-01-04 09:50:06.000 004 33378.03 328.81 2350.65 27.35 2011-01-04 09:50:07.000 004 33377.96 328.79 2350.70 27.35 2011-01-04 09:50:08.000 004 33378.09 328.87 2350.75 27.35 2011-01-04 09:50:09.000 004 33377.94 328.84 2350.76 27.35 2011-01-04 09:50:10.000 004 33378.01 328.84 2350.74 27.35 2011-01-04 09:50:11.000 004 33378.01 328.87 2350.84 27.35 2011-01-04 09:50:12.000 004 33378.02 328.91 2350.76 27.35 2011-01-04 09:50:13.000 004 33377.96 328.84 2350.69 27.35 2011-01-04 09:50:14.000 004 33378.11 328.88 2350.69 27.35 2011-01-04 09:50:15.000 004 33377.94 328.84 2350.59 27.35 2011-01-04 09:50:16.000 004 33378.04 328.88 2350.61 27.35 2011-01-04 09:50:17.000 004 33377.97 328.89 2350.62 27.35 2011-01-04 09:50:18.000 004 33377.91 328.85 2350.66 27.35 2011-01-04 09:50:19.000 004 33377.91 328.84 2350.67 27.35 2011-01-04 09:50:20.000 004 33377.86 328.86 2350.65 27.35 2011-01-04 09:50:21.000 004 33377.88 328.82 2350.67 27.35 2011-01-04 09:50:22.000 004 33377.88 328.83 2350.71 27.35 2011-01-04 09:50:23.000 004 33377.93 328.79 2350.73 27.35 2011-01-04 09:50:24.000 004 33377.91 328.80 2350.69 27.35 2011-01-04 09:50:25.000 004 33377.82 328.81 2350.70 27.35 2011-01-04 09:50:26.000 004 33377.83 328.75 2350.68 27.35 2011-01-04 09:50:27.000 004 33377.86 328.82 2350.71 27.35 2011-01-04 09:50:28.000 004 33377.92 328.82 2350.73 27.35 2011-01-04 09:50:29.000 004 33377.84 328.80 2350.69 27.35 2011-01-04 09:50:30.000 004 33377.87 328.84 2350.68 27.35 2011-01-04 09:50:31.000 004 33377.89 328.88 2350.72 27.35 2011-01-04 09:50:32.000 004 33377.76 328.86 2350.72 27.35 2011-01-04 09:50:33.000 004 33377.84 328.88 2350.65 27.35 2011-01-04 09:50:34.000 004 33377.99 328.90 2350.71 27.35 2011-01-04 09:50:35.000 004 33377.85 328.91 2350.74 27.35 2011-01-04 09:50:36.000 004 33377.99 328.95 2350.70 27.35 2011-01-04 09:50:37.000 004 33378.02 328.94 2350.70 27.35 2011-01-04 09:50:38.000 004 33377.95 328.90 2350.72 27.35 2011-01-04 09:50:39.000 004 33378.04 328.96 2350.76 27.35 2011-01-04 09:50:40.000 004 33378.06 328.96 2350.74 27.35 2011-01-04 09:50:41.000 004 33378.04 328.97 2350.74 27.35 2011-01-04 09:50:42.000 004 33378.06 329.01 2350.71 27.35 2011-01-04 09:50:43.000 004 33377.99 328.97 2350.64 27.35 2011-01-04 09:50:44.000 004 33378.11 329.02 2350.72 27.35 2011-01-04 09:50:45.000 004 33378.06 329.03 2350.68 27.35 2011-01-04 09:50:46.000 004 33378.20 329.02 2350.71 27.35 2011-01-04 09:50:47.000 004 33378.09 329.06 2350.68 27.35 2011-01-04 09:50:48.000 004 33378.17 329.04 2350.67 27.35 2011-01-04 09:50:49.000 004 33378.18 329.05 2350.61 27.35 2011-01-04 09:50:50.000 004 33378.23 329.04 2350.65 27.35 2011-01-04 09:50:51.000 004 33378.13 329.06 2350.62 27.35 2011-01-04 09:50:52.000 004 33378.34 329.04 2350.67 27.35 2011-01-04 09:50:53.000 004 33378.25 329.03 2350.56 27.35 2011-01-04 09:50:54.000 004 33378.32 329.04 2350.58 27.35 2011-01-04 09:50:55.000 004 33378.29 329.07 2350.62 27.35 2011-01-04 09:50:56.000 004 33378.33 329.11 2350.56 27.35 2011-01-04 09:50:57.000 004 33378.32 329.06 2350.53 27.35 2011-01-04 09:50:58.000 004 33378.40 329.08 2350.61 27.35 2011-01-04 09:50:59.000 004 33378.50 329.02 2350.59 27.35 2011-01-04 09:51:00.000 004 33378.40 329.00 2350.55 27.35 2011-01-04 09:51:01.000 004 33378.45 329.01 2350.47 27.35 2011-01-04 09:51:02.000 004 33378.54 329.02 2350.55 27.35 2011-01-04 09:51:03.000 004 33378.48 328.96 2350.51 27.35 2011-01-04 09:51:04.000 004 33378.48 328.96 2350.49 27.35 2011-01-04 09:51:05.000 004 33378.47 328.91 2350.47 27.35 2011-01-04 09:51:06.000 004 33378.50 328.92 2350.40 27.35 2011-01-04 09:51:07.000 004 33378.55 328.91 2350.45 27.35 2011-01-04 09:51:08.000 004 33378.58 328.86 2350.45 27.35 2011-01-04 09:51:09.000 004 33378.54 328.90 2350.37 27.35 2011-01-04 09:51:10.000 004 33378.59 328.88 2350.42 27.35 2011-01-04 09:51:11.000 004 33378.57 328.87 2350.40 27.35 2011-01-04 09:51:12.000 004 33378.56 328.88 2350.35 27.35 2011-01-04 09:51:13.000 004 33378.56 328.89 2350.34 27.35 2011-01-04 09:51:14.000 004 33378.51 328.87 2350.22 27.35 2011-01-04 09:51:15.000 004 33378.51 328.91 2350.25 27.35 2011-01-04 09:51:16.000 004 33378.44 328.87 2350.33 27.35 2011-01-04 09:51:17.000 004 33378.53 328.91 2350.30 27.35 2011-01-04 09:51:18.000 004 33378.54 328.94 2350.32 27.35 2011-01-04 09:51:19.000 004 33378.54 328.96 2350.28 27.35 2011-01-04 09:51:20.000 004 33378.52 328.96 2350.20 27.35 2011-01-04 09:51:21.000 004 33378.60 328.97 2350.29 27.35 2011-01-04 09:51:22.000 004 33378.39 329.06 2350.23 27.35 2011-01-04 09:51:23.000 004 33378.48 329.03 2350.29 27.35 2011-01-04 09:51:24.000 004 33378.55 329.04 2350.20 27.35 2011-01-04 09:51:25.000 004 33378.52 329.00 2350.18 27.35 2011-01-04 09:51:26.000 004 33378.59 329.06 2350.16 27.35 2011-01-04 09:51:27.000 004 33378.49 329.03 2350.16 27.35 2011-01-04 09:51:28.000 004 33378.49 329.07 2350.26 27.35 2011-01-04 09:51:29.000 004 33378.47 329.02 2350.24 27.35 2011-01-04 09:51:30.000 004 33378.53 329.05 2350.20 27.35 2011-01-04 09:51:31.000 004 33378.56 329.08 2350.15 27.35 2011-01-04 09:51:32.000 004 33378.49 329.09 2350.22 27.35 2011-01-04 09:51:33.000 004 33378.49 329.09 2350.21 27.35 2011-01-04 09:51:34.000 004 33378.48 329.09 2350.12 27.35 2011-01-04 09:51:35.000 004 33378.42 329.09 2350.13 27.35 2011-01-04 09:51:36.000 004 33378.44 329.10 2350.22 27.35 2011-01-04 09:51:37.000 004 33378.37 329.11 2350.17 27.35 2011-01-04 09:51:38.000 004 33378.40 329.13 2350.20 27.35 2011-01-04 09:51:39.000 004 33378.41 329.11 2350.19 27.35 2011-01-04 09:51:40.000 004 33378.38 329.16 2350.11 27.35 2011-01-04 09:51:41.000 004 33378.32 329.16 2350.14 27.35 2011-01-04 09:51:42.000 004 33378.31 329.15 2350.18 27.35 2011-01-04 09:51:43.000 004 33378.32 329.24 2350.10 27.35 2011-01-04 09:51:44.000 004 33378.28 329.19 2350.15 27.35 2011-01-04 09:51:45.000 004 33378.35 329.22 2350.09 27.35 2011-01-04 09:51:46.000 004 33378.34 329.26 2350.18 27.35 2011-01-04 09:51:47.000 004 33378.21 329.25 2350.16 27.35 2011-01-04 09:51:48.000 004 33378.38 329.30 2350.09 27.35 2011-01-04 09:51:49.000 004 33378.25 329.27 2350.21 27.35 2011-01-04 09:51:50.000 004 33378.31 329.27 2350.22 27.35 2011-01-04 09:51:51.000 004 33378.26 329.27 2350.25 27.35 2011-01-04 09:51:52.000 004 33378.37 329.25 2350.26 27.35 2011-01-04 09:51:53.000 004 33378.21 329.27 2350.18 27.35 2011-01-04 09:51:54.000 004 33378.34 329.22 2350.25 27.35 2011-01-04 09:51:55.000 004 33378.34 329.26 2350.27 27.35 2011-01-04 09:51:56.000 004 33378.41 329.22 2350.24 27.35 2011-01-04 09:51:57.000 004 33378.25 329.21 2350.17 27.35 2011-01-04 09:51:58.000 004 33378.37 329.14 2350.14 27.35 2011-01-04 09:51:59.000 004 33378.33 329.12 2350.12 27.35 2011-01-04 09:52:00.000 004 33378.34 329.09 2350.06 27.35 2011-01-04 09:52:01.000 004 33378.37 329.05 2350.12 27.35 2011-01-04 09:52:02.000 004 33378.33 329.06 2350.14 27.35 2011-01-04 09:52:03.000 004 33378.46 329.01 2350.18 27.35 2011-01-04 09:52:04.000 004 33378.40 329.02 2350.11 27.35 2011-01-04 09:52:05.000 004 33378.41 329.01 2350.09 27.35 2011-01-04 09:52:06.000 004 33378.37 329.01 2350.18 27.35 2011-01-04 09:52:07.000 004 33378.27 329.04 2350.04 27.35 2011-01-04 09:52:08.000 004 33378.25 328.97 2350.14 27.35 2011-01-04 09:52:09.000 004 33378.31 329.03 2350.11 27.35 2011-01-04 09:52:10.000 004 33378.37 329.00 2350.07 27.35 2011-01-04 09:52:11.000 004 33378.28 328.96 2350.07 27.35 2011-01-04 09:52:12.000 004 33378.24 329.04 2350.08 27.35 2011-01-04 09:52:13.000 004 33378.28 329.00 2350.09 27.35 2011-01-04 09:52:14.000 004 33378.22 329.07 2350.09 27.35 2011-01-04 09:52:15.000 004 33378.28 329.10 2349.98 27.35 2011-01-04 09:52:16.000 004 33378.29 329.07 2350.06 27.35 2011-01-04 09:52:17.000 004 33378.29 329.07 2350.04 27.35 2011-01-04 09:52:18.000 004 33378.16 329.14 2350.06 27.35 2011-01-04 09:52:19.000 004 33378.25 329.13 2350.14 27.35 2011-01-04 09:52:20.000 004 33378.35 329.15 2350.09 27.35 2011-01-04 09:52:21.000 004 33378.21 329.18 2350.07 27.35 2011-01-04 09:52:22.000 004 33378.28 329.13 2350.16 27.35 2011-01-04 09:52:23.000 004 33378.27 329.13 2350.08 27.35 2011-01-04 09:52:24.000 004 33378.24 329.15 2350.09 27.35 2011-01-04 09:52:25.000 004 33378.29 329.14 2350.21 27.35 2011-01-04 09:52:26.000 004 33378.31 329.16 2350.08 27.35 2011-01-04 09:52:27.000 004 33378.41 329.13 2350.17 27.35 2011-01-04 09:52:28.000 004 33378.32 329.14 2350.13 27.35 2011-01-04 09:52:29.000 004 33378.33 329.12 2350.14 27.35 2011-01-04 09:52:30.000 004 33378.35 329.12 2350.24 27.35 2011-01-04 09:52:31.000 004 33378.31 329.08 2350.18 27.35 2011-01-04 09:52:32.000 004 33378.31 329.09 2350.08 27.35 2011-01-04 09:52:33.000 004 33378.47 329.06 2350.08 27.35 2011-01-04 09:52:34.000 004 33378.44 329.07 2350.09 27.35 2011-01-04 09:52:35.000 004 33378.47 329.02 2350.11 27.35 2011-01-04 09:52:36.000 004 33378.55 329.06 2350.05 27.35 2011-01-04 09:52:37.000 004 33378.56 329.03 2350.06 27.35 2011-01-04 09:52:38.000 004 33378.63 329.06 2350.03 27.35 2011-01-04 09:52:39.000 004 33378.57 329.02 2350.12 27.35 2011-01-04 09:52:40.000 004 33378.60 329.03 2350.03 27.35 2011-01-04 09:52:41.000 004 33378.62 329.00 2350.03 27.35 2011-01-04 09:52:42.000 004 33378.71 328.96 2350.00 27.35 2011-01-04 09:52:43.000 004 33378.69 328.97 2350.05 27.35 2011-01-04 09:52:44.000 004 33378.76 328.94 2349.97 27.35 2011-01-04 09:52:45.000 004 33378.72 328.90 2349.99 27.35 2011-01-04 09:52:46.000 004 33378.82 328.91 2350.03 27.35 2011-01-04 09:52:47.000 004 33378.90 328.92 2349.96 27.35 2011-01-04 09:52:48.000 004 33378.91 328.97 2349.96 27.35 2011-01-04 09:52:49.000 004 33378.86 328.94 2349.85 27.35 2011-01-04 09:52:50.000 004 33378.90 328.88 2349.95 27.35 2011-01-04 09:52:51.000 004 33378.94 328.97 2349.85 27.35 2011-01-04 09:52:52.000 004 33378.93 328.92 2349.90 27.35 2011-01-04 09:52:53.000 004 33378.96 328.93 2349.77 27.35 2011-01-04 09:52:54.000 004 33378.99 328.96 2349.84 27.35 2011-01-04 09:52:55.000 004 33379.07 328.97 2349.79 27.35 2011-01-04 09:52:56.000 004 33379.03 329.02 2349.71 27.35 2011-01-04 09:52:57.000 004 33379.12 328.97 2349.80 27.35 2011-01-04 09:52:58.000 004 33379.02 329.04 2349.72 27.35 2011-01-04 09:52:59.000 004 33379.06 329.04 2349.71 27.35 2011-01-04 09:53:00.000 004 33379.07 329.04 2349.67 27.35 2011-01-04 09:53:01.000 004 33379.17 329.00 2349.70 27.35 2011-01-04 09:53:02.000 004 33379.17 328.99 2349.64 27.35 2011-01-04 09:53:03.000 004 33379.14 329.00 2349.66 27.35 2011-01-04 09:53:04.000 004 33379.13 329.00 2349.65 27.35 2011-01-04 09:53:05.000 004 33379.18 328.99 2349.68 27.35 2011-01-04 09:53:06.000 004 33379.18 328.98 2349.59 27.35 2011-01-04 09:53:07.000 004 33379.09 328.94 2349.59 27.35 2011-01-04 09:53:08.000 004 33379.11 328.92 2349.65 27.35 2011-01-04 09:53:09.000 004 33379.09 328.94 2349.65 27.35 2011-01-04 09:53:10.000 004 33379.05 328.97 2349.62 27.35 2011-01-04 09:53:11.000 004 33379.00 328.96 2349.56 27.35 2011-01-04 09:53:12.000 004 33379.02 329.02 2349.57 27.35 2011-01-04 09:53:13.000 004 33379.01 329.02 2349.53 27.35 2011-01-04 09:53:14.000 004 33378.96 329.10 2349.58 27.35 2011-01-04 09:53:15.000 004 33379.03 329.10 2349.61 27.35 2011-01-04 09:53:16.000 004 33379.00 329.12 2349.49 27.35 2011-01-04 09:53:17.000 004 33378.96 329.15 2349.47 27.35 2011-01-04 09:53:18.000 004 33378.95 329.15 2349.50 27.35 2011-01-04 09:53:19.000 004 33379.07 329.20 2349.62 27.35 2011-01-04 09:53:20.000 004 33379.02 329.17 2349.43 27.35 2011-01-04 09:53:21.000 004 33379.03 329.23 2349.46 27.35 2011-01-04 09:53:22.000 004 33379.06 329.24 2349.50 27.35 2011-01-04 09:53:23.000 004 33379.02 329.20 2349.45 27.35 2011-01-04 09:53:24.000 004 33379.02 329.18 2349.49 27.35 2011-01-04 09:53:25.000 004 33379.10 329.17 2349.60 27.35 2011-01-04 09:53:26.000 004 33379.06 329.20 2349.51 27.35 2011-01-04 09:53:27.000 004 33379.05 329.17 2349.43 27.35 2011-01-04 09:53:28.000 004 33379.12 329.16 2349.41 27.35 2011-01-04 09:53:29.000 004 33379.04 329.14 2349.42 27.35 2011-01-04 09:53:30.000 004 33379.08 329.14 2349.56 27.35 2011-01-04 09:53:31.000 004 33379.04 329.11 2349.50 27.35 2011-01-04 09:53:32.000 004 33379.01 329.15 2349.49 27.35 2011-01-04 09:53:33.000 004 33378.99 329.14 2349.51 27.35 2011-01-04 09:53:34.000 004 33379.09 329.15 2349.56 27.35 2011-01-04 09:53:35.000 004 33379.00 329.18 2349.51 27.35 2011-01-04 09:53:36.000 004 33378.99 329.14 2349.56 27.35 2011-01-04 09:53:37.000 004 33379.11 329.17 2349.49 27.35 2011-01-04 09:53:38.000 004 33379.06 329.10 2349.54 27.35 2011-01-04 09:53:39.000 004 33378.99 329.19 2349.50 27.35 2011-01-04 09:53:40.000 004 33379.19 329.19 2349.49 27.35 2011-01-04 09:53:41.000 004 33379.11 329.15 2349.42 27.35 2011-01-04 09:53:42.000 004 33379.07 329.23 2349.46 27.35 2011-01-04 09:53:43.000 004 33379.16 329.23 2349.43 27.35 2011-01-04 09:53:44.000 004 33379.13 329.28 2349.39 27.35 2011-01-04 09:53:45.000 004 33379.15 329.28 2349.51 27.35 2011-01-04 09:53:46.000 004 33379.03 329.31 2349.48 27.35 2011-01-04 09:53:47.000 004 33379.15 329.32 2349.41 27.35 2011-01-04 09:53:48.000 004 33379.15 329.20 2349.45 27.35 2011-01-04 09:53:49.000 004 33379.19 329.26 2349.53 27.35 2011-01-04 09:53:50.000 004 33379.16 329.30 2349.46 27.35 2011-01-04 09:53:51.000 004 33379.17 329.30 2349.45 27.35 2011-01-04 09:53:52.000 004 33379.12 329.28 2349.43 27.35 2011-01-04 09:53:53.000 004 33379.14 329.30 2349.45 27.35 2011-01-04 09:53:54.000 004 33379.11 329.30 2349.36 27.35 2011-01-04 09:53:55.000 004 33379.15 329.33 2349.43 27.35 2011-01-04 09:53:56.000 004 33379.16 329.26 2349.33 27.35 2011-01-04 09:53:57.000 004 33379.17 329.35 2349.47 27.35 2011-01-04 09:53:58.000 004 33379.11 329.32 2349.46 27.35 2011-01-04 09:53:59.000 004 33379.14 329.30 2349.49 27.35 2011-01-04 09:54:00.000 004 33379.16 329.30 2349.42 27.35 2011-01-04 09:54:01.000 004 33379.23 329.33 2349.35 27.35 2011-01-04 09:54:02.000 004 33379.15 329.29 2349.38 27.35 2011-01-04 09:54:03.000 004 33379.22 329.27 2349.42 27.35 2011-01-04 09:54:04.000 004 33379.24 329.25 2349.32 27.35 2011-01-04 09:54:05.000 004 33379.18 329.23 2349.33 27.35 2011-01-04 09:54:06.000 004 33379.19 329.25 2349.38 27.35 2011-01-04 09:54:07.000 004 33379.23 329.24 2349.33 27.35 2011-01-04 09:54:08.000 004 33379.09 329.24 2349.38 27.35 2011-01-04 09:54:09.000 004 33379.16 329.24 2349.30 27.35 2011-01-04 09:54:10.000 004 33379.25 329.28 2349.38 27.35 2011-01-04 09:54:11.000 004 33379.25 329.27 2349.44 27.35 2011-01-04 09:54:12.000 004 33379.18 329.23 2349.38 27.35 2011-01-04 09:54:13.000 004 33379.18 329.26 2349.34 27.35 2011-01-04 09:54:14.000 004 33379.14 329.24 2349.34 27.35 2011-01-04 09:54:15.000 004 33379.32 329.28 2349.32 27.35 2011-01-04 09:54:16.000 004 33379.23 329.22 2349.34 27.35 2011-01-04 09:54:17.000 004 33379.27 329.25 2349.35 27.35 2011-01-04 09:54:18.000 004 33379.15 329.25 2349.28 27.35 2011-01-04 09:54:19.000 004 33379.18 329.28 2349.25 27.35 2011-01-04 09:54:20.000 004 33379.18 329.28 2349.32 27.35 2011-01-04 09:54:21.000 004 33379.16 329.35 2349.27 27.35 2011-01-04 09:54:22.000 004 33378.96 329.35 2349.38 27.35 2011-01-04 09:54:23.000 004 33379.11 329.37 2349.43 27.35 2011-01-04 09:54:24.000 004 33379.12 329.38 2349.32 27.35 2011-01-04 09:54:25.000 004 33379.07 329.37 2349.37 27.35 2011-01-04 09:54:26.000 004 33379.02 329.40 2349.38 27.35 2011-01-04 09:54:27.000 004 33379.08 329.43 2349.30 27.35 2011-01-04 09:54:28.000 004 33379.11 329.48 2349.27 27.35 2011-01-04 09:54:29.000 004 33379.03 329.48 2349.30 27.35 2011-01-04 09:54:30.000 004 33379.08 329.49 2349.32 27.35 2011-01-04 09:54:31.000 004 33379.12 329.47 2349.26 27.35 2011-01-04 09:54:32.000 004 33379.13 329.46 2349.36 27.35 2011-01-04 09:54:33.000 004 33378.96 329.42 2349.34 27.35 2011-01-04 09:54:34.000 004 33379.17 329.45 2349.32 27.35 2011-01-04 09:54:35.000 004 33379.10 329.41 2349.38 27.35 2011-01-04 09:54:36.000 004 33379.13 329.43 2349.31 27.35 2011-01-04 09:54:37.000 004 33379.19 329.38 2349.35 27.35 2011-01-04 09:54:38.000 004 33379.20 329.42 2349.36 27.35 2011-01-04 09:54:39.000 004 33379.20 329.44 2349.35 27.35 2011-01-04 09:54:40.000 004 33379.30 329.40 2349.30 27.35 2011-01-04 09:54:41.000 004 33379.27 329.42 2349.27 27.35 2011-01-04 09:54:42.000 004 33379.25 329.44 2349.34 27.35 2011-01-04 09:54:43.000 004 33379.24 329.40 2349.25 27.35 2011-01-04 09:54:44.000 004 33379.25 329.40 2349.40 27.35 2011-01-04 09:54:45.000 004 33379.20 329.40 2349.25 27.35 2011-01-04 09:54:46.000 004 33379.24 329.46 2349.28 27.35 2011-01-04 09:54:47.000 004 33379.28 329.40 2349.26 27.35 2011-01-04 09:54:48.000 004 33379.26 329.44 2349.23 27.35 2011-01-04 09:54:49.000 004 33379.39 329.42 2349.19 27.35 2011-01-04 09:54:50.000 004 33379.25 329.40 2349.25 27.35 2011-01-04 09:54:51.000 004 33379.31 329.42 2349.19 27.35 2011-01-04 09:54:52.000 004 33379.32 329.43 2349.30 27.35 2011-01-04 09:54:53.000 004 33379.29 329.44 2349.25 27.35 2011-01-04 09:54:54.000 004 33379.37 329.42 2349.17 27.35 2011-01-04 09:54:55.000 004 33379.35 329.44 2349.22 27.35 2011-01-04 09:54:56.000 004 33379.44 329.40 2349.19 27.35 2011-01-04 09:54:57.000 004 33379.32 329.35 2349.14 27.35 2011-01-04 09:54:58.000 004 33379.29 329.35 2349.09 27.35 2011-01-04 09:54:59.000 004 33379.36 329.33 2348.99 27.35 2011-01-04 09:55:00.000 004 33379.36 329.36 2349.10 27.35 2011-01-04 09:55:01.000 004 33379.30 329.32 2349.06 27.35 2011-01-04 09:55:02.000 004 33379.24 329.36 2349.13 27.34 2011-01-04 09:55:03.000 004 33379.31 329.36 2349.05 27.35 2011-01-04 09:55:04.000 004 33379.21 329.31 2349.09 27.35 2011-01-04 09:55:05.000 004 33379.23 329.30 2349.07 27.35 2011-01-04 09:55:06.000 004 33379.31 329.33 2348.97 27.35 2011-01-04 09:55:07.000 004 33379.22 329.33 2349.08 27.34 2011-01-04 09:55:08.000 004 33379.26 329.33 2349.04 27.34 2011-01-04 09:55:09.000 004 33379.06 329.35 2348.97 27.34 2011-01-04 09:55:10.000 004 33379.09 329.37 2348.88 27.34 2011-01-04 09:55:11.000 004 33379.15 329.38 2348.90 27.34 2011-01-04 09:55:12.000 004 33379.06 329.36 2348.96 27.34 2011-01-04 09:55:13.000 004 33379.09 329.32 2349.09 27.34 2011-01-04 09:55:14.000 004 33379.06 329.42 2348.91 27.34 2011-01-04 09:55:15.000 004 33378.96 329.43 2349.05 27.34 2011-01-04 09:55:16.000 004 33378.88 329.43 2348.98 27.34 2011-01-04 09:55:17.000 004 33379.05 329.45 2349.01 27.34 2011-01-04 09:55:18.000 004 33378.94 329.55 2348.98 27.34 2011-01-04 09:55:19.000 004 33378.99 329.53 2348.97 27.34 2011-01-04 09:55:20.000 004 33379.04 329.52 2348.99 27.34 2011-01-04 09:55:21.000 004 33378.87 329.55 2349.04 27.34 2011-01-04 09:55:22.000 004 33379.00 329.62 2349.12 27.34 2011-01-04 09:55:23.000 004 33378.93 329.62 2349.13 27.34 2011-01-04 09:55:24.000 004 33378.87 329.67 2349.12 27.34 2011-01-04 09:55:25.000 004 33378.90 329.66 2349.12 27.34 2011-01-04 09:55:26.000 004 33378.87 329.70 2349.19 27.34 2011-01-04 09:55:27.000 004 33378.84 329.66 2349.03 27.34 2011-01-04 09:55:28.000 004 33378.91 329.65 2349.03 27.34 2011-01-04 09:55:29.000 004 33378.88 329.67 2349.05 27.34 2011-01-04 09:55:30.000 004 33378.92 329.68 2349.17 27.34 2011-01-04 09:55:31.000 004 33378.93 329.69 2349.16 27.34 2011-01-04 09:55:32.000 004 33378.99 329.63 2349.13 27.34 2011-01-04 09:55:33.000 004 33378.97 329.67 2349.23 27.34 2011-01-04 09:55:34.000 004 33379.09 329.58 2349.13 27.34 2011-01-04 09:55:35.000 004 33379.03 329.58 2349.10 27.34 2011-01-04 09:55:36.000 004 33379.07 329.54 2349.11 27.34 2011-01-04 09:55:37.000 004 33379.17 329.54 2349.21 27.34 2011-01-04 09:55:38.000 004 33379.28 329.55 2349.13 27.34 2011-01-04 09:55:39.000 004 33379.17 329.48 2349.23 27.34 2011-01-04 09:55:40.000 004 33379.30 329.43 2349.21 27.34 2011-01-04 09:55:41.000 004 33379.25 329.42 2349.17 27.34 2011-01-04 09:55:42.000 004 33379.36 329.39 2349.10 27.34 2011-01-04 09:55:43.000 004 33379.39 329.35 2349.03 27.34 2011-01-04 09:55:44.000 004 33379.43 329.33 2349.09 27.34 2011-01-04 09:55:45.000 004 33379.56 329.38 2349.10 27.34 2011-01-04 09:55:46.000 004 33379.57 329.29 2349.13 27.34 2011-01-04 09:55:47.000 004 33379.54 329.32 2349.10 27.34 2011-01-04 09:55:48.000 004 33379.57 329.26 2349.00 27.34 2011-01-04 09:55:49.000 004 33379.60 329.32 2349.09 27.34 2011-01-04 09:55:50.000 004 33379.52 329.29 2348.98 27.34 2011-01-04 09:55:51.000 004 33379.69 329.27 2349.03 27.34 2011-01-04 09:55:52.000 004 33379.64 329.30 2348.93 27.34 2011-01-04 09:55:53.000 004 33379.75 329.29 2348.84 27.34 2011-01-04 09:55:54.000 004 33379.67 329.33 2348.90 27.34 2011-01-04 09:55:55.000 004 33379.71 329.31 2349.01 27.34 2011-01-04 09:55:56.000 004 33379.75 329.30 2348.90 27.34 2011-01-04 09:55:57.000 004 33379.82 329.33 2348.91 27.34 2011-01-04 09:55:58.000 004 33379.92 329.34 2348.88 27.34 2011-01-04 09:55:59.000 004 33379.83 329.34 2348.88 27.34 2011-01-04 09:56:00.000 004 33379.84 329.33 2348.73 27.34 2011-01-04 09:56:01.000 004 33379.95 329.35 2348.81 27.34 2011-01-04 09:56:02.000 004 33379.94 329.32 2348.75 27.34 2011-01-04 09:56:03.000 004 33379.94 329.33 2348.74 27.34 2011-01-04 09:56:04.000 004 33379.95 329.27 2348.74 27.34 2011-01-04 09:56:05.000 004 33379.97 329.30 2348.69 27.34 2011-01-04 09:56:06.000 004 33380.00 329.27 2348.69 27.34 2011-01-04 09:56:07.000 004 33380.03 329.28 2348.68 27.34 2011-01-04 09:56:08.000 004 33380.06 329.28 2348.66 27.34 2011-01-04 09:56:09.000 004 33379.99 329.25 2348.60 27.34 2011-01-04 09:56:10.000 004 33380.02 329.26 2348.60 27.34 2011-01-04 09:56:11.000 004 33380.03 329.25 2348.57 27.34 2011-01-04 09:56:12.000 004 33379.98 329.27 2348.52 27.34 2011-01-04 09:56:13.000 004 33379.84 329.33 2348.58 27.34 2011-01-04 09:56:14.000 004 33379.86 329.30 2348.47 27.34 2011-01-04 09:56:15.000 004 33379.88 329.31 2348.45 27.34 2011-01-04 09:56:16.000 004 33379.83 329.36 2348.47 27.34 2011-01-04 09:56:17.000 004 33379.86 329.33 2348.47 27.34 2011-01-04 09:56:18.000 004 33379.90 329.41 2348.50 27.34 2011-01-04 09:56:19.000 004 33379.91 329.45 2348.45 27.34 2011-01-04 09:56:20.000 004 33379.87 329.48 2348.47 27.34 2011-01-04 09:56:21.000 004 33379.84 329.51 2348.45 27.34 2011-01-04 09:56:22.000 004 33379.87 329.54 2348.44 27.34 2011-01-04 09:56:23.000 004 33379.89 329.48 2348.40 27.34 2011-01-04 09:56:24.000 004 33379.81 329.54 2348.45 27.34 2011-01-04 09:56:25.000 004 33379.90 329.57 2348.50 27.34 2011-01-04 09:56:26.000 004 33379.86 329.56 2348.39 27.34 2011-01-04 09:56:27.000 004 33379.92 329.63 2348.38 27.34 2011-01-04 09:56:28.000 004 33379.87 329.56 2348.47 27.34 2011-01-04 09:56:29.000 004 33379.90 329.56 2348.38 27.34 2011-01-04 09:56:30.000 004 33379.94 329.61 2348.52 27.34 2011-01-04 09:56:31.000 004 33379.93 329.57 2348.38 27.34 2011-01-04 09:56:32.000 004 33379.90 329.53 2348.40 27.34 2011-01-04 09:56:33.000 004 33380.04 329.53 2348.43 27.34 2011-01-04 09:56:34.000 004 33379.90 329.50 2348.40 27.34 2011-01-04 09:56:35.000 004 33379.88 329.48 2348.37 27.34 2011-01-04 09:56:36.000 004 33379.99 329.50 2348.36 27.34 2011-01-04 09:56:37.000 004 33380.00 329.48 2348.43 27.34 2011-01-04 09:56:38.000 004 33379.99 329.50 2348.38 27.34 2011-01-04 09:56:39.000 004 33379.92 329.41 2348.31 27.34 2011-01-04 09:56:40.000 004 33380.03 329.47 2348.34 27.34 2011-01-04 09:56:41.000 004 33379.93 329.40 2348.31 27.34 2011-01-04 09:56:42.000 004 33380.00 329.46 2348.38 27.34 2011-01-04 09:56:43.000 004 33379.91 329.41 2348.29 27.34 2011-01-04 09:56:44.000 004 33379.93 329.44 2348.32 27.34 2011-01-04 09:56:45.000 004 33379.94 329.48 2348.32 27.34 2011-01-04 09:56:46.000 004 33379.95 329.46 2348.32 27.34 2011-01-04 09:56:47.000 004 33379.95 329.47 2348.34 27.34 2011-01-04 09:56:48.000 004 33379.99 329.48 2348.32 27.34 2011-01-04 09:56:49.000 004 33379.98 329.48 2348.32 27.34 2011-01-04 09:56:50.000 004 33380.01 329.53 2348.34 27.34 2011-01-04 09:56:51.000 004 33379.87 329.54 2348.25 27.34 2011-01-04 09:56:52.000 004 33379.95 329.58 2348.28 27.34 2011-01-04 09:56:53.000 004 33380.00 329.58 2348.23 27.34 2011-01-04 09:56:54.000 004 33379.97 329.62 2348.30 27.34 2011-01-04 09:56:55.000 004 33379.97 329.64 2348.31 27.34 2011-01-04 09:56:56.000 004 33379.90 329.65 2348.21 27.34 2011-01-04 09:56:57.000 004 33379.99 329.67 2348.39 27.34 2011-01-04 09:56:58.000 004 33380.00 329.62 2348.22 27.34 2011-01-04 09:56:59.000 004 33380.09 329.61 2348.29 27.34 2011-01-04 09:57:00.000 004 33380.04 329.66 2348.25 27.34 2011-01-04 09:57:01.000 004 33380.02 329.64 2348.30 27.34 2011-01-04 09:57:02.000 004 33380.11 329.63 2348.30 27.34 2011-01-04 09:57:03.000 004 33379.96 329.62 2348.28 27.34 2011-01-04 09:57:04.000 004 33380.11 329.59 2348.33 27.34 2011-01-04 09:57:05.000 004 33380.15 329.58 2348.26 27.34 2011-01-04 09:57:06.000 004 33380.09 329.54 2348.24 27.34 2011-01-04 09:57:07.000 004 33380.16 329.51 2348.27 27.34 2011-01-04 09:57:08.000 004 33380.14 329.49 2348.23 27.34 2011-01-04 09:57:09.000 004 33380.11 329.48 2348.21 27.34 2011-01-04 09:57:10.000 004 33380.15 329.43 2348.29 27.34 2011-01-04 09:57:11.000 004 33380.11 329.42 2348.26 27.34 2011-01-04 09:57:12.000 004 33380.16 329.42 2348.16 27.34 2011-01-04 09:57:13.000 004 33380.12 329.43 2348.25 27.34 2011-01-04 09:57:14.000 004 33380.18 329.42 2348.23 27.34 2011-01-04 09:57:15.000 004 33380.09 329.45 2348.25 27.34 2011-01-04 09:57:16.000 004 33380.27 329.46 2348.18 27.34 2011-01-04 09:57:17.000 004 33380.14 329.42 2348.12 27.34 2011-01-04 09:57:18.000 004 33380.23 329.43 2348.15 27.34 2011-01-04 09:57:19.000 004 33380.17 329.49 2348.19 27.34 2011-01-04 09:57:20.000 004 33380.24 329.49 2348.11 27.34 2011-01-04 09:57:21.000 004 33380.14 329.49 2348.10 27.34 2011-01-04 09:57:22.000 004 33380.27 329.52 2348.11 27.34 2011-01-04 09:57:23.000 004 33380.24 329.50 2348.11 27.34 2011-01-04 09:57:24.000 004 33380.23 329.57 2348.10 27.34 2011-01-04 09:57:25.000 004 33380.30 329.58 2348.13 27.34 2011-01-04 09:57:26.000 004 33380.37 329.57 2348.11 27.34 2011-01-04 09:57:27.000 004 33380.14 329.57 2348.20 27.34 2011-01-04 09:57:28.000 004 33380.22 329.57 2348.15 27.34 2011-01-04 09:57:29.000 004 33380.30 329.57 2348.13 27.34 2011-01-04 09:57:30.000 004 33380.32 329.56 2348.23 27.34 2011-01-04 09:57:31.000 004 33380.36 329.58 2348.13 27.34 2011-01-04 09:57:32.000 004 33380.39 329.53 2348.05 27.34 2011-01-04 09:57:33.000 004 33380.30 329.53 2348.11 27.34 2011-01-04 09:57:34.000 004 33380.48 329.52 2348.12 27.34 2011-01-04 09:57:35.000 004 33380.40 329.51 2348.05 27.34 2011-01-04 09:57:36.000 004 33380.40 329.56 2348.04 27.34 2011-01-04 09:57:37.000 004 33380.47 329.56 2348.04 27.34 2011-01-04 09:57:38.000 004 33380.43 329.54 2348.11 27.34 2011-01-04 09:57:39.000 004 33380.43 329.54 2348.07 27.34 2011-01-04 09:57:40.000 004 33380.54 329.53 2348.07 27.34 2011-01-04 09:57:41.000 004 33380.46 329.55 2348.11 27.34 2011-01-04 09:57:42.000 004 33380.58 329.56 2347.97 27.34 2011-01-04 09:57:43.000 004 33380.48 329.49 2348.08 27.34 2011-01-04 09:57:44.000 004 33380.48 329.53 2347.95 27.34 2011-01-04 09:57:45.000 004 33380.50 329.51 2348.02 27.34 2011-01-04 09:57:46.000 004 33380.54 329.48 2348.00 27.34 2011-01-04 09:57:47.000 004 33380.57 329.49 2348.04 27.34 2011-01-04 09:57:48.000 004 33380.63 329.54 2348.01 27.34 2011-01-04 09:57:49.000 004 33380.57 329.54 2347.97 27.34 2011-01-04 09:57:50.000 004 33380.51 329.51 2347.88 27.34 2011-01-04 09:57:51.000 004 33380.64 329.52 2347.99 27.34 2011-01-04 09:57:52.000 004 33380.61 329.48 2347.95 27.34 2011-01-04 09:57:53.000 004 33380.60 329.47 2347.94 27.34 2011-01-04 09:57:54.000 004 33380.62 329.52 2347.92 27.34 2011-01-04 09:57:55.000 004 33380.61 329.52 2347.86 27.34 2011-01-04 09:57:56.000 004 33380.62 329.54 2347.88 27.34 2011-01-04 09:57:57.000 004 33380.55 329.56 2347.82 27.34 2011-01-04 09:57:58.000 004 33380.58 329.53 2347.83 27.34 2011-01-04 09:57:59.000 004 33380.62 329.53 2347.93 27.34 2011-01-04 09:58:00.000 004 33380.61 329.61 2347.79 27.34 2011-01-04 09:58:01.000 004 33380.59 329.55 2347.88 27.34 2011-01-04 09:58:02.000 004 33380.70 329.60 2347.82 27.34 2011-01-04 09:58:03.000 004 33380.57 329.56 2347.81 27.34 2011-01-04 09:58:04.000 004 33380.62 329.58 2347.74 27.34 2011-01-04 09:58:05.000 004 33380.58 329.59 2347.72 27.34 2011-01-04 09:58:06.000 004 33380.60 329.61 2347.81 27.34 2011-01-04 09:58:07.000 004 33380.62 329.53 2347.85 27.34 2011-01-04 09:58:08.000 004 33380.64 329.55 2347.80 27.34 2011-01-04 09:58:09.000 004 33380.58 329.57 2347.80 27.34 2011-01-04 09:58:10.000 004 33380.66 329.51 2347.76 27.34 2011-01-04 09:58:11.000 004 33380.65 329.48 2347.73 27.34 2011-01-04 09:58:12.000 004 33380.64 329.57 2347.82 27.34 2011-01-04 09:58:13.000 004 33380.66 329.51 2347.73 27.34 2011-01-04 09:58:14.000 004 33380.67 329.50 2347.79 27.34 2011-01-04 09:58:15.000 004 33380.59 329.50 2347.67 27.34 2011-01-04 09:58:16.000 004 33380.69 329.50 2347.73 27.34 2011-01-04 09:58:17.000 004 33380.67 329.48 2347.80 27.34 2011-01-04 09:58:18.000 004 33380.68 329.50 2347.76 27.34 2011-01-04 09:58:19.000 004 33380.68 329.49 2347.67 27.34 2011-01-04 09:58:20.000 004 33380.59 329.50 2347.66 27.34 2011-01-04 09:58:21.000 004 33380.65 329.45 2347.67 27.34 2011-01-04 09:58:22.000 004 33380.58 329.49 2347.71 27.34 2011-01-04 09:58:23.000 004 33380.65 329.45 2347.67 27.34 2011-01-04 09:58:24.000 004 33380.58 329.51 2347.76 27.34 2011-01-04 09:58:25.000 004 33380.59 329.47 2347.72 27.34 2011-01-04 09:58:26.000 004 33380.68 329.53 2347.71 27.34 2011-01-04 09:58:27.000 004 33380.70 329.51 2347.73 27.34 2011-01-04 09:58:28.000 004 33380.70 329.49 2347.63 27.34 2011-01-04 09:58:29.000 004 33380.64 329.49 2347.66 27.34 2011-01-04 09:58:30.000 004 33380.74 329.49 2347.72 27.34 2011-01-04 09:58:31.000 004 33380.74 329.52 2347.62 27.34 2011-01-04 09:58:32.000 004 33380.69 329.56 2347.63 27.34 2011-01-04 09:58:33.000 004 33380.70 329.57 2347.63 27.34 2011-01-04 09:58:34.000 004 33380.79 329.55 2347.58 27.34 2011-01-04 09:58:35.000 004 33380.67 329.52 2347.55 27.34 2011-01-04 09:58:36.000 004 33380.74 329.58 2347.59 27.34 2011-01-04 09:58:37.000 004 33380.76 329.59 2347.68 27.34 2011-01-04 09:58:38.000 004 33380.79 329.55 2347.63 27.34 2011-01-04 09:58:39.000 004 33380.70 329.62 2347.54 27.34 2011-01-04 09:58:40.000 004 33380.80 329.60 2347.55 27.34 2011-01-04 09:58:41.000 004 33380.76 329.59 2347.59 27.34 2011-01-04 09:58:42.000 004 33380.77 329.58 2347.57 27.34 2011-01-04 09:58:43.000 004 33380.83 329.53 2347.62 27.34 2011-01-04 09:58:44.000 004 33380.67 329.52 2347.61 27.34 2011-01-04 09:58:45.000 004 33380.83 329.56 2347.58 27.34 2011-01-04 09:58:46.000 004 33380.80 329.54 2347.49 27.34 2011-01-04 09:58:47.000 004 33380.74 329.52 2347.53 27.34 2011-01-04 09:58:48.000 004 33380.78 329.52 2347.60 27.34 2011-01-04 09:58:49.000 004 33380.83 329.55 2347.61 27.34 2011-01-04 09:58:50.000 004 33380.90 329.51 2347.53 27.34 2011-01-04 09:58:51.000 004 33380.78 329.54 2347.62 27.34 2011-01-04 09:58:52.000 004 33380.83 329.56 2347.56 27.34 2011-01-04 09:58:53.000 004 33380.86 329.55 2347.60 27.34 2011-01-04 09:58:54.000 004 33380.88 329.51 2347.55 27.34 2011-01-04 09:58:55.000 004 33380.90 329.53 2347.46 27.34 2011-01-04 09:58:56.000 004 33380.82 329.52 2347.52 27.34 2011-01-04 09:58:57.000 004 33381.00 329.56 2347.53 27.34 2011-01-04 09:58:58.000 004 33380.83 329.51 2347.46 27.34 2011-01-04 09:58:59.000 004 33380.95 329.50 2347.45 27.34 2011-01-04 09:59:00.000 004 33380.93 329.54 2347.54 27.34 2011-01-04 09:59:01.000 004 33381.07 329.50 2347.49 27.34 2011-01-04 09:59:02.000 004 33381.00 329.54 2347.51 27.34 2011-01-04 09:59:03.000 004 33380.85 329.53 2347.49 27.34 2011-01-04 09:59:04.000 004 33381.11 329.54 2347.33 27.34 2011-01-04 09:59:05.000 004 33380.95 329.48 2347.39 27.34 2011-01-04 09:59:06.000 004 33381.01 329.60 2347.33 27.34 2011-01-04 09:59:07.000 004 33381.04 329.54 2347.41 27.34 2011-01-04 09:59:08.000 004 33380.95 329.52 2347.43 27.34 2011-01-04 09:59:09.000 004 33380.99 329.51 2347.37 27.34 2011-01-04 09:59:10.000 004 33381.16 329.52 2347.42 27.34 2011-01-04 09:59:11.000 004 33381.08 329.55 2347.40 27.34 2011-01-04 09:59:12.000 004 33381.15 329.48 2347.32 27.34 2011-01-04 09:59:13.000 004 33381.13 329.47 2347.34 27.34 2011-01-04 09:59:14.000 004 33381.16 329.49 2347.29 27.34 2011-01-04 09:59:15.000 004 33381.19 329.45 2347.26 27.34 2011-01-04 09:59:16.000 004 33381.04 329.41 2347.37 27.34 2011-01-04 09:59:17.000 004 33381.19 329.39 2347.32 27.34 2011-01-04 09:59:18.000 004 33381.18 329.47 2347.29 27.34 2011-01-04 09:59:19.000 004 33381.18 329.45 2347.27 27.34 2011-01-04 09:59:20.000 004 33381.27 329.45 2347.24 27.34 2011-01-04 09:59:21.000 004 33381.13 329.43 2347.24 27.34 2011-01-04 09:59:22.000 004 33381.22 329.41 2347.20 27.34 2011-01-04 09:59:23.000 004 33381.18 329.44 2347.31 27.34 2011-01-04 09:59:24.000 004 33381.27 329.49 2347.22 27.34 2011-01-04 09:59:25.000 004 33381.09 329.43 2347.20 27.34 2011-01-04 09:59:26.000 004 33381.05 329.46 2347.16 27.34 2011-01-04 09:59:27.000 004 33381.27 329.49 2347.20 27.34 2011-01-04 09:59:28.000 004 33381.14 329.52 2347.23 27.34 2011-01-04 09:59:29.000 004 33381.08 329.54 2347.19 27.34 2011-01-04 09:59:30.000 004 33381.12 329.58 2347.14 27.34 2011-01-04 09:59:31.000 004 33381.12 329.62 2347.20 27.34 2011-01-04 09:59:32.000 004 33381.09 329.59 2347.12 27.34 2011-01-04 09:59:33.000 004 33381.11 329.59 2347.14 27.34 2011-01-04 09:59:34.000 004 33381.20 329.66 2347.16 27.34 2011-01-04 09:59:35.000 004 33381.05 329.69 2347.12 27.34 2011-01-04 09:59:36.000 004 33381.15 329.74 2347.13 27.34 2011-01-04 09:59:37.000 004 33381.02 329.72 2347.18 27.34 2011-01-04 09:59:38.000 004 33381.12 329.73 2347.12 27.34 2011-01-04 09:59:39.000 004 33381.07 329.71 2347.19 27.34 2011-01-04 09:59:40.000 004 33381.06 329.72 2347.26 27.34 2011-01-04 09:59:41.000 004 33381.06 329.73 2347.24 27.34 2011-01-04 09:59:42.000 004 33381.11 329.72 2347.17 27.34 2011-01-04 09:59:43.000 004 33381.07 329.68 2347.17 27.34 2011-01-04 09:59:44.000 004 33381.09 329.68 2347.20 27.34 2011-01-04 09:59:45.000 004 33381.03 329.66 2347.20 27.34 2011-01-04 09:59:46.000 004 33381.12 329.66 2347.10 27.34 2011-01-04 09:59:47.000 004 33381.05 329.65 2347.10 27.34 2011-01-04 09:59:48.000 004 33381.13 329.67 2347.17 27.34 2011-01-04 09:59:49.000 004 33381.07 329.62 2347.17 27.34 2011-01-04 09:59:50.000 004 33380.98 329.61 2347.10 27.34 2011-01-04 09:59:51.000 004 33381.13 329.65 2347.15 27.34 2011-01-04 09:59:52.000 004 33381.14 329.66 2347.15 27.34 2011-01-04 09:59:53.000 004 33381.15 329.62 2347.11 27.34 2011-01-04 09:59:54.000 004 33381.12 329.64 2347.18 27.34 2011-01-04 09:59:55.000 004 33381.16 329.59 2347.16 27.34 2011-01-04 09:59:56.000 004 33381.03 329.60 2347.10 27.34 2011-01-04 09:59:57.000 004 33380.95 329.63 2347.10 27.34 2011-01-04 09:59:58.000 004 33381.07 329.64 2347.16 27.34 2011-01-04 09:59:59.000 004 33381.06 329.67 2347.12 27.34 2011-01-04 10:00:00.000 004 33381.00 329.67 2347.06 27.34 2011-01-04 10:00:01.000 004 33380.97 329.65 2347.04 27.34 2011-01-04 10:00:02.000 004 33380.96 329.61 2347.05 27.34 2011-01-04 10:00:03.000 004 33381.00 329.68 2347.06 27.34 2011-01-04 10:00:04.000 004 33381.03 329.69 2347.11 27.34 2011-01-04 10:00:05.000 004 33380.97 329.65 2347.11 27.34 2011-01-04 10:00:06.000 004 33380.99 329.64 2347.07 27.34 2011-01-04 10:00:07.000 004 33380.98 329.64 2347.09 27.34 2011-01-04 10:00:08.000 004 33380.98 329.63 2346.98 27.34 2011-01-04 10:00:09.000 004 33380.99 329.64 2347.05 27.34 2011-01-04 10:00:10.000 004 33381.05 329.64 2347.04 27.34 2011-01-04 10:00:11.000 004 33381.05 329.61 2347.08 27.34 2011-01-04 10:00:12.000 004 33381.00 329.67 2347.05 27.34 2011-01-04 10:00:13.000 004 33381.02 329.63 2347.06 27.34 2011-01-04 10:00:14.000 004 33381.18 329.58 2347.14 27.34 2011-01-04 10:00:15.000 004 33381.15 329.58 2347.10 27.34 2011-01-04 10:00:16.000 004 33381.10 329.57 2347.10 27.34 2011-01-04 10:00:17.000 004 33381.12 329.55 2347.14 27.34 2011-01-04 10:00:18.000 004 33381.11 329.55 2347.10 27.34 2011-01-04 10:00:19.000 004 33381.18 329.59 2347.04 27.34 2011-01-04 10:00:20.000 004 33381.22 329.57 2347.08 27.34 2011-01-04 10:00:21.000 004 33381.22 329.56 2347.11 27.34 2011-01-04 10:00:22.000 004 33381.14 329.54 2347.01 27.34 2011-01-04 10:00:23.000 004 33381.11 329.52 2347.04 27.34 2011-01-04 10:00:24.000 004 33381.24 329.49 2346.89 27.34 2011-01-04 10:00:25.000 004 33381.17 329.54 2346.92 27.34 2011-01-04 10:00:26.000 004 33381.27 329.49 2346.96 27.34 2011-01-04 10:00:27.000 004 33381.21 329.50 2347.02 27.34 2011-01-04 10:00:28.000 004 33381.32 329.46 2347.00 27.34 2011-01-04 10:00:29.000 004 33381.24 329.45 2346.99 27.34 2011-01-04 10:00:30.000 004 33381.34 329.49 2346.98 27.34 2011-01-04 10:00:31.000 004 33381.32 329.50 2347.00 27.34 2011-01-04 10:00:32.000 004 33381.25 329.49 2346.97 27.34 2011-01-04 10:00:33.000 004 33381.27 329.51 2346.92 27.34 2011-01-04 10:00:34.000 004 33381.24 329.53 2346.84 27.34 2011-01-04 10:00:35.000 004 33381.26 329.53 2346.82 27.34 2011-01-04 10:00:36.000 004 33381.29 329.55 2346.87 27.34 2011-01-04 10:00:37.000 004 33381.36 329.56 2346.84 27.34 2011-01-04 10:00:38.000 004 33381.25 329.58 2346.82 27.34 2011-01-04 10:00:39.000 004 33381.28 329.61 2346.92 27.34 2011-01-04 10:00:40.000 004 33381.35 329.61 2346.93 27.34 2011-01-04 10:00:41.000 004 33381.30 329.59 2346.86 27.34 2011-01-04 10:00:42.000 004 33381.38 329.60 2346.82 27.34 2011-01-04 10:00:43.000 004 33381.46 329.59 2346.78 27.34 2011-01-04 10:00:44.000 004 33381.27 329.60 2346.81 27.34 2011-01-04 10:00:45.000 004 33381.43 329.61 2346.81 27.34 2011-01-04 10:00:46.000 004 33381.49 329.56 2346.83 27.34 2011-01-04 10:00:47.000 004 33381.43 329.54 2346.82 27.34 2011-01-04 10:00:48.000 004 33381.42 329.55 2346.76 27.34 2011-01-04 10:00:49.000 004 33381.52 329.48 2346.83 27.34 2011-01-04 10:00:50.000 004 33381.47 329.51 2346.74 27.34 2011-01-04 10:00:51.000 004 33381.45 329.49 2346.73 27.34 2011-01-04 10:00:52.000 004 33381.45 329.41 2346.64 27.34 2011-01-04 10:00:53.000 004 33381.48 329.39 2346.62 27.34 2011-01-04 10:00:54.000 004 33381.53 329.41 2346.60 27.34 2011-01-04 10:00:55.000 004 33381.54 329.35 2346.73 27.34 2011-01-04 10:00:56.000 004 33381.42 329.36 2346.71 27.34 2011-01-04 10:00:57.000 004 33381.55 329.35 2346.67 27.34 2011-01-04 10:00:58.000 004 33381.51 329.35 2346.65 27.34 2011-01-04 10:00:59.000 004 33381.48 329.33 2346.67 27.34 2011-01-04 10:01:00.000 004 33381.45 329.38 2346.62 27.34 2011-01-04 10:01:01.000 004 33381.47 329.34 2346.61 27.34 2011-01-04 10:01:02.000 004 33381.45 329.37 2346.52 27.34 2011-01-04 10:01:03.000 004 33381.48 329.39 2346.55 27.34 2011-01-04 10:01:04.000 004 33381.51 329.39 2346.57 27.34 2011-01-04 10:01:05.000 004 33381.46 329.38 2346.59 27.34 2011-01-04 10:01:06.000 004 33381.44 329.35 2346.53 27.34 2011-01-04 10:01:07.000 004 33381.49 329.42 2346.55 27.34 2011-01-04 10:01:08.000 004 33381.50 329.44 2346.51 27.34 2011-01-04 10:01:09.000 004 33381.57 329.49 2346.51 27.34 2011-01-04 10:01:10.000 004 33381.42 329.44 2346.49 27.34 2011-01-04 10:01:11.000 004 33381.39 329.48 2346.44 27.34 2011-01-04 10:01:12.000 004 33381.53 329.47 2346.57 27.34 2011-01-04 10:01:13.000 004 33381.48 329.48 2346.47 27.34 2011-01-04 10:01:14.000 004 33381.54 329.50 2346.50 27.34 2011-01-04 10:01:15.000 004 33381.43 329.51 2346.54 27.34 2011-01-04 10:01:16.000 004 33381.51 329.56 2346.49 27.34 2011-01-04 10:01:17.000 004 33381.41 329.57 2346.50 27.34 2011-01-04 10:01:18.000 004 33381.52 329.58 2346.46 27.34 2011-01-04 10:01:19.000 004 33381.56 329.56 2346.48 27.34 2011-01-04 10:01:20.000 004 33381.58 329.58 2346.49 27.34 2011-01-04 10:01:21.000 004 33381.45 329.57 2346.53 27.34 2011-01-04 10:01:22.000 004 33381.57 329.55 2346.53 27.34 2011-01-04 10:01:23.000 004 33381.55 329.53 2346.53 27.34 2011-01-04 10:01:24.000 004 33381.56 329.56 2346.55 27.34 2011-01-04 10:01:25.000 004 33381.54 329.51 2346.45 27.34 2011-01-04 10:01:26.000 004 33381.52 329.51 2346.56 27.34 2011-01-04 10:01:27.000 004 33381.56 329.52 2346.55 27.34 2011-01-04 10:01:28.000 004 33381.42 329.51 2346.55 27.34 2011-01-04 10:01:29.000 004 33381.42 329.50 2346.56 27.34 2011-01-04 10:01:30.000 004 33381.62 329.53 2346.45 27.34 2011-01-04 10:01:31.000 004 33381.49 329.51 2346.46 27.34 2011-01-04 10:01:32.000 004 33381.49 329.55 2346.51 27.34 2011-01-04 10:01:33.000 004 33381.53 329.53 2346.48 27.34 2011-01-04 10:01:34.000 004 33381.52 329.57 2346.41 27.34 2011-01-04 10:01:35.000 004 33381.53 329.56 2346.34 27.34 2011-01-04 10:01:36.000 004 33381.51 329.61 2346.45 27.34 2011-01-04 10:01:37.000 004 33381.51 329.56 2346.37 27.34 2011-01-04 10:01:38.000 004 33381.51 329.54 2346.36 27.34 2011-01-04 10:01:39.000 004 33381.63 329.59 2346.44 27.34 2011-01-04 10:01:40.000 004 33381.48 329.59 2346.40 27.34 2011-01-04 10:01:41.000 004 33381.48 329.59 2346.44 27.34 2011-01-04 10:01:42.000 004 33381.50 329.56 2346.49 27.34 2011-01-04 10:01:43.000 004 33381.48 329.56 2346.42 27.34 2011-01-04 10:01:44.000 004 33381.56 329.62 2346.42 27.34 2011-01-04 10:01:45.000 004 33381.55 329.58 2346.39 27.34 2011-01-04 10:01:46.000 004 33381.53 329.59 2346.41 27.34 2011-01-04 10:01:47.000 004 33381.57 329.62 2346.42 27.34 2011-01-04 10:01:48.000 004 33381.54 329.64 2346.35 27.34 2011-01-04 10:01:49.000 004 33381.63 329.59 2346.30 27.34 2011-01-04 10:01:50.000 004 33381.58 329.54 2346.38 27.34 2011-01-04 10:01:51.000 004 33381.54 329.62 2346.32 27.34 2011-01-04 10:01:52.000 004 33381.65 329.52 2346.35 27.34 2011-01-04 10:01:53.000 004 33381.54 329.45 2346.31 27.34 2011-01-04 10:01:54.000 004 33381.62 329.55 2346.38 27.34 2011-01-04 10:01:55.000 004 33381.64 329.49 2346.35 27.34 2011-01-04 10:01:56.000 004 33381.55 329.52 2346.33 27.34 2011-01-04 10:01:57.000 004 33381.64 329.50 2346.20 27.34 2011-01-04 10:01:58.000 004 33381.57 329.50 2346.32 27.34 2011-01-04 10:01:59.000 004 33381.61 329.51 2346.32 27.34 2011-01-04 10:02:00.000 004 33381.61 329.46 2346.28 27.34 2011-01-04 10:02:01.000 004 33381.64 329.44 2346.29 27.34 2011-01-04 10:02:02.000 004 33381.58 329.45 2346.29 27.34 2011-01-04 10:02:03.000 004 33381.66 329.46 2346.26 27.34 2011-01-04 10:02:04.000 004 33381.63 329.42 2346.22 27.34 2011-01-04 10:02:05.000 004 33381.63 329.42 2346.23 27.34 2011-01-04 10:02:06.000 004 33381.63 329.42 2346.18 27.34 2011-01-04 10:02:07.000 004 33381.55 329.50 2346.17 27.34 2011-01-04 10:02:08.000 004 33381.55 329.54 2346.16 27.34 2011-01-04 10:02:09.000 004 33381.60 329.50 2346.18 27.34 2011-01-04 10:02:10.000 004 33381.60 329.52 2346.15 27.34 2011-01-04 10:02:11.000 004 33381.62 329.53 2346.15 27.34 2011-01-04 10:02:12.000 004 33381.72 329.49 2346.18 27.34 2011-01-04 10:02:13.000 004 33381.70 329.52 2346.14 27.34 2011-01-04 10:02:14.000 004 33381.56 329.56 2346.23 27.34 2011-01-04 10:02:15.000 004 33381.63 329.50 2346.27 27.34 2011-01-04 10:02:16.000 004 33381.70 329.50 2346.08 27.34 2011-01-04 10:02:17.000 004 33381.70 329.47 2346.07 27.34 2011-01-04 10:02:18.000 004 33381.73 329.50 2346.20 27.34 2011-01-04 10:02:19.000 004 33381.80 329.46 2346.11 27.34 2011-01-04 10:02:20.000 004 33381.73 329.47 2346.15 27.34 2011-01-04 10:02:21.000 004 33381.78 329.43 2346.24 27.34 2011-01-04 10:02:22.000 004 33381.85 329.44 2346.12 27.34 2011-01-04 10:02:23.000 004 33381.78 329.40 2346.11 27.34 2011-01-04 10:02:24.000 004 33381.79 329.38 2346.18 27.34 2011-01-04 10:02:25.000 004 33381.74 329.38 2346.10 27.34 2011-01-04 10:02:26.000 004 33381.73 329.36 2346.14 27.34 2011-01-04 10:02:27.000 004 33381.71 329.39 2346.09 27.34 2011-01-04 10:02:28.000 004 33381.66 329.37 2346.05 27.34 2011-01-04 10:02:29.000 004 33381.66 329.41 2346.08 27.34 2011-01-04 10:02:30.000 004 33381.69 329.47 2346.02 27.34 2011-01-04 10:02:31.000 004 33381.66 329.44 2346.09 27.34 2011-01-04 10:02:32.000 004 33381.61 329.44 2346.01 27.34 2011-01-04 10:02:33.000 004 33381.50 329.49 2346.07 27.34 2011-01-04 10:02:34.000 004 33381.62 329.52 2346.03 27.34 2011-01-04 10:02:35.000 004 33381.51 329.52 2346.04 27.34 2011-01-04 10:02:36.000 004 33381.54 329.54 2346.03 27.34 2011-01-04 10:02:37.000 004 33381.53 329.51 2346.01 27.34 2011-01-04 10:02:38.000 004 33381.61 329.59 2346.03 27.34 2011-01-04 10:02:39.000 004 33381.52 329.56 2346.09 27.34 2011-01-04 10:02:40.000 004 33381.51 329.58 2345.98 27.34 2011-01-04 10:02:41.000 004 33381.51 329.59 2346.03 27.34 2011-01-04 10:02:42.000 004 33381.55 329.60 2346.03 27.34 2011-01-04 10:02:43.000 004 33381.53 329.51 2346.15 27.34 2011-01-04 10:02:44.000 004 33381.43 329.54 2346.11 27.34 2011-01-04 10:02:45.000 004 33381.54 329.54 2346.02 27.34 2011-01-04 10:02:46.000 004 33381.57 329.52 2346.05 27.34 2011-01-04 10:02:47.000 004 33381.54 329.49 2346.09 27.34 2011-01-04 10:02:48.000 004 33381.60 329.48 2346.03 27.34 2011-01-04 10:02:49.000 004 33381.74 329.50 2346.10 27.34 2011-01-04 10:02:50.000 004 33381.56 329.45 2346.10 27.34 2011-01-04 10:02:51.000 004 33381.67 329.42 2346.02 27.34 2011-01-04 10:02:52.000 004 33381.68 329.45 2346.04 27.34 2011-01-04 10:02:53.000 004 33381.59 329.42 2346.02 27.34 2011-01-04 10:02:54.000 004 33381.71 329.41 2346.00 27.34 2011-01-04 10:02:55.000 004 33381.72 329.38 2346.02 27.34 2011-01-04 10:02:56.000 004 33381.70 329.38 2346.03 27.34 2011-01-04 10:02:57.000 004 33381.68 329.38 2346.07 27.34 2011-01-04 10:02:58.000 004 33381.76 329.43 2345.98 27.34 2011-01-04 10:02:59.000 004 33381.75 329.40 2345.97 27.34 2011-01-04 10:03:00.000 004 33381.81 329.41 2345.95 27.34 2011-01-04 10:03:01.000 004 33381.81 329.40 2346.09 27.34 2011-01-04 10:03:02.000 004 33381.79 329.35 2345.96 27.34 2011-01-04 10:03:03.000 004 33381.82 329.44 2345.90 27.34 2011-01-04 10:03:04.000 004 33381.74 329.39 2345.93 27.34 2011-01-04 10:03:05.000 004 33381.81 329.42 2345.95 27.34 2011-01-04 10:03:06.000 004 33381.85 329.38 2345.92 27.34 2011-01-04 10:03:07.000 004 33382.00 329.42 2345.90 27.34 2011-01-04 10:03:08.000 004 33381.90 329.39 2345.93 27.34 2011-01-04 10:03:09.000 004 33381.97 329.39 2345.86 27.34 2011-01-04 10:03:10.000 004 33382.03 329.44 2345.88 27.34 2011-01-04 10:03:11.000 004 33381.92 329.42 2345.90 27.34 2011-01-04 10:03:12.000 004 33382.03 329.38 2345.92 27.34 2011-01-04 10:03:13.000 004 33382.06 329.42 2345.93 27.34 2011-01-04 10:03:14.000 004 33382.04 329.36 2345.77 27.34 2011-01-04 10:03:15.000 004 33382.16 329.42 2345.77 27.34 2011-01-04 10:03:16.000 004 33382.07 329.46 2345.80 27.34 2011-01-04 10:03:17.000 004 33382.06 329.43 2345.83 27.34 2011-01-04 10:03:18.000 004 33382.17 329.44 2345.81 27.34 2011-01-04 10:03:19.000 004 33382.13 329.38 2345.85 27.34 2011-01-04 10:03:20.000 004 33382.15 329.42 2345.68 27.34 2011-01-04 10:03:21.000 004 33382.27 329.42 2345.82 27.34 2011-01-04 10:03:22.000 004 33382.15 329.44 2345.66 27.34 2011-01-04 10:03:23.000 004 33382.19 329.44 2345.66 27.34 2011-01-04 10:03:24.000 004 33382.25 329.40 2345.70 27.33 2011-01-04 10:03:25.000 004 33382.36 329.37 2345.64 27.33 2011-01-04 10:03:26.000 004 33382.22 329.36 2345.64 27.34 2011-01-04 10:03:27.000 004 33382.35 329.37 2345.63 27.34 2011-01-04 10:03:28.000 004 33382.24 329.37 2345.55 27.33 2011-01-04 10:03:29.000 004 33382.35 329.38 2345.60 27.34 2011-01-04 10:03:30.000 004 33382.35 329.32 2345.64 27.34 2011-01-04 10:03:31.000 004 33382.35 329.34 2345.56 27.33 2011-01-04 10:03:32.000 004 33382.31 329.31 2345.57 27.34 2011-01-04 10:03:33.000 004 33382.36 329.32 2345.55 27.33 2011-01-04 10:03:34.000 004 33382.33 329.30 2345.50 27.34 2011-01-04 10:03:35.000 004 33382.29 329.32 2345.48 27.33 2011-01-04 10:03:36.000 004 33382.39 329.33 2345.49 27.34 2011-01-04 10:03:37.000 004 33382.35 329.37 2345.49 27.34 2011-01-04 10:03:38.000 004 33382.31 329.36 2345.49 27.34 2011-01-04 10:03:39.000 004 33382.46 329.40 2345.39 27.34 2011-01-04 10:03:40.000 004 33382.33 329.44 2345.43 27.34 2011-01-04 10:03:41.000 004 33382.33 329.46 2345.46 27.34 2011-01-04 10:03:42.000 004 33382.33 329.42 2345.45 27.34 2011-01-04 10:03:43.000 004 33382.31 329.43 2345.43 27.34 2011-01-04 10:03:44.000 004 33382.36 329.44 2345.39 27.34 2011-01-04 10:03:45.000 004 33382.34 329.46 2345.43 27.34 2011-01-04 10:03:46.000 004 33382.37 329.47 2345.38 27.34 2011-01-04 10:03:47.000 004 33382.31 329.50 2345.41 27.34 2011-01-04 10:03:48.000 004 33382.32 329.50 2345.48 27.34 2011-01-04 10:03:49.000 004 33382.28 329.46 2345.39 27.33 2011-01-04 10:03:50.000 004 33382.25 329.47 2345.47 27.33 2011-01-04 10:03:51.000 004 33382.33 329.52 2345.39 27.33 2011-01-04 10:03:52.000 004 33382.25 329.53 2345.40 27.33 2011-01-04 10:03:53.000 004 33382.23 329.52 2345.35 27.33 2011-01-04 10:03:54.000 004 33382.31 329.46 2345.43 27.33 2011-01-04 10:03:55.000 004 33382.35 329.48 2345.47 27.33 2011-01-04 10:03:56.000 004 33382.18 329.54 2345.44 27.33 2011-01-04 10:03:57.000 004 33382.20 329.54 2345.48 27.33 2011-01-04 10:03:58.000 004 33382.25 329.51 2345.41 27.33 2011-01-04 10:03:59.000 004 33382.17 329.44 2345.36 27.33 2011-01-04 10:04:00.000 004 33382.20 329.51 2345.39 27.33 2011-01-04 10:04:01.000 004 33382.26 329.49 2345.39 27.33 2011-01-04 10:04:02.000 004 33382.13 329.54 2345.42 27.33 2011-01-04 10:04:03.000 004 33382.28 329.53 2345.38 27.33 2011-01-04 10:04:04.000 004 33382.11 329.58 2345.39 27.33 2011-01-04 10:04:05.000 004 33382.08 329.56 2345.44 27.33 2011-01-04 10:04:06.000 004 33382.07 329.56 2345.36 27.33 2011-01-04 10:04:07.000 004 33382.13 329.59 2345.37 27.33 2011-01-04 10:04:08.000 004 33382.10 329.59 2345.40 27.33 2011-01-04 10:04:09.000 004 33382.19 329.63 2345.44 27.33 2011-01-04 10:04:10.000 004 33382.10 329.65 2345.41 27.33 2011-01-04 10:04:11.000 004 33382.15 329.65 2345.38 27.33 2011-01-04 10:04:12.000 004 33382.08 329.62 2345.47 27.33 2011-01-04 10:04:13.000 004 33382.08 329.66 2345.41 27.33 2011-01-04 10:04:14.000 004 33382.14 329.65 2345.41 27.33 2011-01-04 10:04:15.000 004 33382.10 329.64 2345.40 27.33 2011-01-04 10:04:16.000 004 33382.12 329.62 2345.53 27.33 2011-01-04 10:04:17.000 004 33382.06 329.58 2345.55 27.33 2011-01-04 10:04:18.000 004 33382.06 329.58 2345.56 27.33 2011-01-04 10:04:19.000 004 33382.07 329.63 2345.41 27.33 2011-01-04 10:04:20.000 004 33382.06 329.63 2345.39 27.33 2011-01-04 10:04:21.000 004 33382.14 329.58 2345.44 27.33 2011-01-04 10:04:22.000 004 33382.08 329.58 2345.43 27.33 2011-01-04 10:04:23.000 004 33382.16 329.58 2345.40 27.33 2011-01-04 10:04:24.000 004 33382.09 329.55 2345.43 27.33 2011-01-04 10:04:25.000 004 33382.11 329.62 2345.38 27.33 2011-01-04 10:04:26.000 004 33382.15 329.59 2345.41 27.33 2011-01-04 10:04:27.000 004 33382.16 329.60 2345.46 27.33 2011-01-04 10:04:28.000 004 33382.13 329.62 2345.40 27.33 2011-01-04 10:04:29.000 004 33382.18 329.62 2345.43 27.33 2011-01-04 10:04:30.000 004 33382.18 329.59 2345.32 27.33 2011-01-04 10:04:31.000 004 33382.22 329.59 2345.43 27.33 2011-01-04 10:04:32.000 004 33382.23 329.60 2345.39 27.33 2011-01-04 10:04:33.000 004 33382.14 329.55 2345.43 27.33 2011-01-04 10:04:34.000 004 33382.28 329.57 2345.45 27.33 2011-01-04 10:04:35.000 004 33382.22 329.56 2345.28 27.33 2011-01-04 10:04:36.000 004 33382.30 329.52 2345.30 27.33 2011-01-04 10:04:37.000 004 33382.36 329.50 2345.36 27.33 2011-01-04 10:04:38.000 004 33382.39 329.47 2345.31 27.33 2011-01-04 10:04:39.000 004 33382.43 329.50 2345.36 27.33 2011-01-04 10:04:40.000 004 33382.41 329.51 2345.36 27.33 2011-01-04 10:04:41.000 004 33382.48 329.50 2345.30 27.33 2011-01-04 10:04:42.000 004 33382.38 329.49 2345.20 27.33 2011-01-04 10:04:43.000 004 33382.47 329.50 2345.20 27.33 2011-01-04 10:04:44.000 004 33382.50 329.50 2345.22 27.33 2011-01-04 10:04:45.000 004 33382.47 329.52 2345.28 27.33 2011-01-04 10:04:46.000 004 33382.53 329.45 2345.25 27.33 2011-01-04 10:04:47.000 004 33382.56 329.42 2345.28 27.33 2011-01-04 10:04:48.000 004 33382.52 329.46 2345.22 27.33 2011-01-04 10:04:49.000 004 33382.58 329.43 2345.18 27.33 2011-01-04 10:04:50.000 004 33382.54 329.41 2345.18 27.33 2011-01-04 10:04:51.000 004 33382.59 329.44 2345.14 27.33 2011-01-04 10:04:52.000 004 33382.53 329.41 2345.09 27.33 2011-01-04 10:04:53.000 004 33382.57 329.42 2345.10 27.33 2011-01-04 10:04:54.000 004 33382.51 329.38 2345.11 27.33 2011-01-04 10:04:55.000 004 33382.59 329.37 2345.03 27.33 2011-01-04 10:04:56.000 004 33382.56 329.37 2345.12 27.33 2011-01-04 10:04:57.000 004 33382.60 329.38 2344.99 27.33 2011-01-04 10:04:58.000 004 33382.64 329.38 2345.01 27.33 2011-01-04 10:04:59.000 004 33382.44 329.38 2345.05 27.33 2011-01-04 10:05:00.000 004 33382.43 329.38 2345.05 27.33 2011-01-04 10:05:01.000 004 33382.47 329.42 2344.99 27.33 2011-01-04 10:05:02.000 004 33382.50 329.39 2344.98 27.33 2011-01-04 10:05:03.000 004 33382.54 329.45 2344.99 27.33 2011-01-04 10:05:04.000 004 33382.44 329.42 2344.99 27.33 2011-01-04 10:05:05.000 004 33382.48 329.39 2344.97 27.33 2011-01-04 10:05:06.000 004 33382.52 329.41 2344.97 27.33 2011-01-04 10:05:07.000 004 33382.51 329.51 2344.91 27.33 2011-01-04 10:05:08.000 004 33382.45 329.51 2344.95 27.33 2011-01-04 10:05:09.000 004 33382.38 329.53 2344.96 27.33 2011-01-04 10:05:10.000 004 33382.50 329.53 2344.96 27.33 2011-01-04 10:05:11.000 004 33382.50 329.53 2344.91 27.33 2011-01-04 10:05:12.000 004 33382.43 329.51 2344.86 27.33 2011-01-04 10:05:13.000 004 33382.39 329.57 2344.92 27.33 2011-01-04 10:05:14.000 004 33382.47 329.61 2344.95 27.33 2011-01-04 10:05:15.000 004 33382.42 329.59 2344.94 27.33 2011-01-04 10:05:16.000 004 33382.39 329.61 2344.90 27.33 2011-01-04 10:05:17.000 004 33382.35 329.66 2344.86 27.33 2011-01-04 10:05:18.000 004 33382.38 329.68 2344.83 27.33 2011-01-04 10:05:19.000 004 33382.35 329.62 2344.91 27.33 2011-01-04 10:05:20.000 004 33382.39 329.67 2344.91 27.33 2011-01-04 10:05:21.000 004 33382.34 329.67 2344.90 27.33 2011-01-04 10:05:22.000 004 33382.41 329.66 2344.91 27.33 2011-01-04 10:05:23.000 004 33382.37 329.73 2344.93 27.33 2011-01-04 10:05:24.000 004 33382.25 329.64 2344.90 27.33 2011-01-04 10:05:25.000 004 33382.38 329.67 2344.93 27.33 2011-01-04 10:05:26.000 004 33382.38 329.67 2344.93 27.33 2011-01-04 10:05:27.000 004 33382.40 329.70 2344.89 27.33 2011-01-04 10:05:28.000 004 33382.40 329.64 2344.86 27.33 2011-01-04 10:05:29.000 004 33382.42 329.66 2344.85 27.33 2011-01-04 10:05:30.000 004 33382.34 329.67 2344.83 27.33 2011-01-04 10:05:31.000 004 33382.35 329.64 2344.91 27.33 2011-01-04 10:05:32.000 004 33382.38 329.64 2344.89 27.33 2011-01-04 10:05:33.000 004 33382.33 329.66 2344.94 27.33 2011-01-04 10:05:34.000 004 33382.41 329.64 2344.82 27.33 2011-01-04 10:05:35.000 004 33382.39 329.65 2344.96 27.33 2011-01-04 10:05:36.000 004 33382.36 329.62 2344.82 27.33 2011-01-04 10:05:37.000 004 33382.41 329.62 2344.82 27.33 2011-01-04 10:05:38.000 004 33382.33 329.64 2344.84 27.33 2011-01-04 10:05:39.000 004 33382.41 329.64 2344.86 27.33 2011-01-04 10:05:40.000 004 33382.32 329.68 2344.90 27.33 2011-01-04 10:05:41.000 004 33382.38 329.69 2344.84 27.33 2011-01-04 10:05:42.000 004 33382.26 329.67 2344.84 27.33 2011-01-04 10:05:43.000 004 33382.30 329.70 2344.84 27.33 2011-01-04 10:05:44.000 004 33382.31 329.71 2344.89 27.33 2011-01-04 10:05:45.000 004 33382.28 329.69 2344.87 27.33 2011-01-04 10:05:46.000 004 33382.26 329.75 2344.78 27.33 2011-01-04 10:05:47.000 004 33382.23 329.74 2344.83 27.33 2011-01-04 10:05:48.000 004 33382.21 329.78 2344.79 27.33 2011-01-04 10:05:49.000 004 33382.23 329.79 2344.79 27.33 2011-01-04 10:05:50.000 004 33382.29 329.79 2344.82 27.33 2011-01-04 10:05:51.000 004 33382.28 329.77 2344.81 27.33 2011-01-04 10:05:52.000 004 33382.26 329.80 2344.78 27.33 2011-01-04 10:05:53.000 004 33382.25 329.79 2344.84 27.33 2011-01-04 10:05:54.000 004 33382.23 329.81 2344.84 27.33 2011-01-04 10:05:55.000 004 33382.28 329.82 2344.81 27.33 2011-01-04 10:05:56.000 004 33382.27 329.83 2344.77 27.33 2011-01-04 10:05:57.000 004 33382.22 329.81 2344.78 27.33 2011-01-04 10:05:58.000 004 33382.23 329.82 2344.73 27.33 2011-01-04 10:05:59.000 004 33382.31 329.86 2344.86 27.33 2011-01-04 10:06:00.000 004 33382.25 329.82 2344.80 27.33 2011-01-04 10:06:01.000 004 33382.38 329.85 2344.85 27.33 2011-01-04 10:06:02.000 004 33382.31 329.81 2344.75 27.33 2011-01-04 10:06:03.000 004 33382.28 329.85 2344.77 27.33 2011-01-04 10:06:04.000 004 33382.32 329.83 2344.74 27.33 2011-01-04 10:06:05.000 004 33382.27 329.83 2344.82 27.33 2011-01-04 10:06:06.000 004 33382.31 329.81 2344.81 27.33 2011-01-04 10:06:07.000 004 33382.40 329.88 2344.76 27.33 2011-01-04 10:06:08.000 004 33382.47 329.85 2344.81 27.33 2011-01-04 10:06:09.000 004 33382.41 329.82 2344.74 27.33 2011-01-04 10:06:10.000 004 33382.35 329.86 2344.73 27.33 2011-01-04 10:06:11.000 004 33382.44 329.80 2344.71 27.33 2011-01-04 10:06:12.000 004 33382.43 329.78 2344.72 27.33 2011-01-04 10:06:13.000 004 33382.51 329.83 2344.80 27.33 2011-01-04 10:06:14.000 004 33382.47 329.78 2344.77 27.33 2011-01-04 10:06:15.000 004 33382.56 329.81 2344.74 27.33 2011-01-04 10:06:16.000 004 33382.50 329.76 2344.73 27.33 2011-01-04 10:06:17.000 004 33382.63 329.73 2344.71 27.33 2011-01-04 10:06:18.000 004 33382.59 329.73 2344.74 27.33 2011-01-04 10:06:19.000 004 33382.62 329.73 2344.65 27.33 2011-01-04 10:06:20.000 004 33382.56 329.72 2344.63 27.33 2011-01-04 10:06:21.000 004 33382.65 329.71 2344.63 27.33 2011-01-04 10:06:22.000 004 33382.68 329.70 2344.71 27.33 2011-01-04 10:06:23.000 004 33382.56 329.69 2344.60 27.33 2011-01-04 10:06:24.000 004 33382.59 329.71 2344.57 27.33 2011-01-04 10:06:25.000 004 33382.65 329.69 2344.55 27.33 2011-01-04 10:06:26.000 004 33382.59 329.71 2344.50 27.33 2011-01-04 10:06:27.000 004 33382.63 329.69 2344.56 27.33 2011-01-04 10:06:28.000 004 33382.67 329.66 2344.53 27.33 2011-01-04 10:06:29.000 004 33382.68 329.70 2344.52 27.33 2011-01-04 10:06:30.000 004 33382.71 329.72 2344.51 27.33 2011-01-04 10:06:31.000 004 33382.70 329.72 2344.54 27.33 2011-01-04 10:06:32.000 004 33382.54 329.73 2344.50 27.33 2011-01-04 10:06:33.000 004 33382.61 329.73 2344.48 27.33 2011-01-04 10:06:34.000 004 33382.52 329.76 2344.53 27.33 2011-01-04 10:06:35.000 004 33382.63 329.75 2344.45 27.33 2011-01-04 10:06:36.000 004 33382.63 329.74 2344.44 27.33 2011-01-04 10:06:37.000 004 33382.58 329.75 2344.53 27.33 2011-01-04 10:06:38.000 004 33382.55 329.74 2344.47 27.33 2011-01-04 10:06:39.000 004 33382.52 329.73 2344.35 27.33 2011-01-04 10:06:40.000 004 33382.56 329.75 2344.45 27.33 2011-01-04 10:06:41.000 004 33382.61 329.78 2344.40 27.33 2011-01-04 10:06:42.000 004 33382.56 329.75 2344.45 27.33 2011-01-04 10:06:43.000 004 33382.48 329.77 2344.40 27.33 2011-01-04 10:06:44.000 004 33382.51 329.78 2344.41 27.33 2011-01-04 10:06:45.000 004 33382.51 329.73 2344.36 27.33 2011-01-04 10:06:46.000 004 33382.46 329.78 2344.38 27.33 2011-01-04 10:06:47.000 004 33382.50 329.78 2344.38 27.33 2011-01-04 10:06:48.000 004 33382.43 329.74 2344.45 27.33 2011-01-04 10:06:49.000 004 33382.36 329.83 2344.41 27.33 2011-01-04 10:06:50.000 004 33382.37 329.80 2344.36 27.33 2011-01-04 10:06:51.000 004 33382.43 329.79 2344.31 27.33 2011-01-04 10:06:52.000 004 33382.24 329.83 2344.29 27.33 2011-01-04 10:06:53.000 004 33382.31 329.84 2344.35 27.33 2011-01-04 10:06:54.000 004 33382.32 329.84 2344.40 27.33 2011-01-04 10:06:55.000 004 33382.28 329.89 2344.39 27.33 2011-01-04 10:06:56.000 004 33382.26 329.90 2344.41 27.33 2011-01-04 10:06:57.000 004 33382.29 329.94 2344.43 27.33 2011-01-04 10:06:58.000 004 33382.16 329.96 2344.37 27.33 2011-01-04 10:06:59.000 004 33382.32 329.95 2344.41 27.33 2011-01-04 10:07:00.000 004 33382.14 329.97 2344.37 27.33 2011-01-04 10:07:01.000 004 33382.22 330.00 2344.37 27.33 2011-01-04 10:07:02.000 004 33382.27 330.04 2344.34 27.33 2011-01-04 10:07:03.000 004 33382.32 329.97 2344.38 27.33 2011-01-04 10:07:04.000 004 33382.19 330.01 2344.38 27.33 2011-01-04 10:07:05.000 004 33382.23 330.05 2344.38 27.33 2011-01-04 10:07:06.000 004 33382.28 330.00 2344.41 27.33 2011-01-04 10:07:07.000 004 33382.27 330.00 2344.39 27.33 2011-01-04 10:07:08.000 004 33382.35 330.06 2344.44 27.33 2011-01-04 10:07:09.000 004 33382.33 330.05 2344.43 27.33 2011-01-04 10:07:10.000 004 33382.30 330.05 2344.38 27.33 2011-01-04 10:07:11.000 004 33382.33 330.06 2344.40 27.33 2011-01-04 10:07:12.000 004 33382.32 330.03 2344.41 27.33 2011-01-04 10:07:13.000 004 33382.38 330.06 2344.38 27.33 2011-01-04 10:07:14.000 004 33382.46 330.04 2344.37 27.33 2011-01-04 10:07:15.000 004 33382.43 329.99 2344.29 27.33 2011-01-04 10:07:16.000 004 33382.57 329.96 2344.35 27.33 2011-01-04 10:07:17.000 004 33382.62 329.89 2344.35 27.33 2011-01-04 10:07:18.000 004 33382.54 329.89 2344.29 27.33 2011-01-04 10:07:19.000 004 33382.57 329.89 2344.30 27.33 2011-01-04 10:07:20.000 004 33382.60 329.81 2344.35 27.33 2011-01-04 10:07:21.000 004 33382.61 329.84 2344.30 27.33 2011-01-04 10:07:22.000 004 33382.57 329.86 2344.40 27.33 2011-01-04 10:07:23.000 004 33382.64 329.80 2344.30 27.33 2011-01-04 10:07:24.000 004 33382.63 329.76 2344.28 27.33 2011-01-04 10:07:25.000 004 33382.61 329.75 2344.29 27.33 2011-01-04 10:07:26.000 004 33382.68 329.78 2344.35 27.33 2011-01-04 10:07:27.000 004 33382.59 329.75 2344.32 27.33 2011-01-04 10:07:28.000 004 33382.66 329.77 2344.14 27.33 2011-01-04 10:07:29.000 004 33382.66 329.79 2344.09 27.33 2011-01-04 10:07:30.000 004 33382.58 329.77 2344.19 27.33 2011-01-04 10:07:31.000 004 33382.69 329.80 2344.12 27.33 2011-01-04 10:07:32.000 004 33382.68 329.81 2344.13 27.33 2011-01-04 10:07:33.000 004 33382.62 329.82 2344.16 27.33 2011-01-04 10:07:34.000 004 33382.69 329.83 2344.13 27.33 2011-01-04 10:07:35.000 004 33382.67 329.83 2344.14 27.33 2011-01-04 10:07:36.000 004 33382.61 329.83 2344.11 27.33 2011-01-04 10:07:37.000 004 33382.68 329.85 2344.09 27.33 2011-01-04 10:07:38.000 004 33382.69 329.80 2344.13 27.33 2011-01-04 10:07:39.000 004 33382.67 329.82 2344.07 27.33 2011-01-04 10:07:40.000 004 33382.74 329.79 2344.11 27.33 2011-01-04 10:07:41.000 004 33382.80 329.80 2344.09 27.33 2011-01-04 10:07:42.000 004 33382.76 329.75 2344.10 27.33 2011-01-04 10:07:43.000 004 33382.71 329.77 2344.06 27.33 2011-01-04 10:07:44.000 004 33382.75 329.73 2344.01 27.33 2011-01-04 10:07:45.000 004 33382.86 329.73 2344.09 27.33 2011-01-04 10:07:46.000 004 33382.72 329.69 2344.06 27.33 2011-01-04 10:07:47.000 004 33382.84 329.70 2344.13 27.33 2011-01-04 10:07:48.000 004 33382.84 329.71 2344.07 27.33 2011-01-04 10:07:49.000 004 33382.79 329.68 2343.99 27.33 2011-01-04 10:07:50.000 004 33382.76 329.72 2343.95 27.33 2011-01-04 10:07:51.000 004 33382.79 329.71 2344.00 27.33 2011-01-04 10:07:52.000 004 33382.76 329.68 2343.94 27.33 2011-01-04 10:07:53.000 004 33382.71 329.74 2343.95 27.33 2011-01-04 10:07:54.000 004 33382.76 329.70 2343.96 27.33 2011-01-04 10:07:55.000 004 33382.81 329.76 2344.01 27.33 2011-01-04 10:07:56.000 004 33382.80 329.78 2343.93 27.33 2011-01-04 10:07:57.000 004 33382.91 329.78 2343.91 27.33 2011-01-04 10:07:58.000 004 33382.71 329.83 2343.95 27.33 2011-01-04 10:07:59.000 004 33382.90 329.82 2343.87 27.33 2011-01-04 10:08:00.000 004 33382.89 329.83 2343.88 27.33 2011-01-04 10:08:01.000 004 33382.88 329.88 2343.95 27.33 2011-01-04 10:08:02.000 004 33382.87 329.89 2343.86 27.33 2011-01-04 10:08:03.000 004 33382.94 329.89 2343.81 27.33 2011-01-04 10:08:04.000 004 33382.82 329.93 2343.89 27.33 2011-01-04 10:08:05.000 004 33382.80 329.94 2343.90 27.33 2011-01-04 10:08:06.000 004 33382.86 329.96 2343.87 27.33 2011-01-04 10:08:07.000 004 33382.91 329.93 2343.92 27.33 2011-01-04 10:08:08.000 004 33382.97 329.92 2343.84 27.33 2011-01-04 10:08:09.000 004 33383.00 329.93 2343.86 27.33 2011-01-04 10:08:10.000 004 33383.00 329.89 2343.86 27.33 2011-01-04 10:08:11.000 004 33382.96 329.87 2343.84 27.33 2011-01-04 10:08:12.000 004 33383.00 329.87 2343.81 27.33 2011-01-04 10:08:13.000 004 33383.06 329.90 2343.81 27.33 2011-01-04 10:08:14.000 004 33383.06 329.85 2343.77 27.33 2011-01-04 10:08:15.000 004 33383.03 329.86 2343.84 27.33 2011-01-04 10:08:16.000 004 33383.09 329.90 2343.70 27.33 2011-01-04 10:08:17.000 004 33383.18 329.87 2343.71 27.33 2011-01-04 10:08:18.000 004 33383.12 329.89 2343.64 27.33 2011-01-04 10:08:19.000 004 33383.16 329.88 2343.72 27.33 2011-01-04 10:08:20.000 004 33383.16 329.87 2343.70 27.33 2011-01-04 10:08:21.000 004 33383.19 329.90 2343.68 27.33 2011-01-04 10:08:22.000 004 33383.16 329.88 2343.73 27.33 2011-01-04 10:08:23.000 004 33383.15 329.91 2343.66 27.33 2011-01-04 10:08:24.000 004 33383.17 329.88 2343.68 27.33 2011-01-04 10:08:25.000 004 33383.20 329.91 2343.70 27.33 2011-01-04 10:08:26.000 004 33383.17 329.91 2343.64 27.33 2011-01-04 10:08:27.000 004 33383.25 329.93 2343.66 27.33 2011-01-04 10:08:28.000 004 33383.28 329.95 2343.74 27.33 2011-01-04 10:08:29.000 004 33383.03 329.93 2343.58 27.33 2011-01-04 10:08:30.000 004 33383.16 329.96 2343.55 27.33 2011-01-04 10:08:31.000 004 33383.24 329.96 2343.56 27.33 2011-01-04 10:08:32.000 004 33383.13 329.93 2343.55 27.33 2011-01-04 10:08:33.000 004 33383.01 329.95 2343.61 27.33 2011-01-04 10:08:34.000 004 33383.19 329.96 2343.64 27.33 2011-01-04 10:08:35.000 004 33383.15 329.92 2343.52 27.33 2011-01-04 10:08:36.000 004 33383.17 329.92 2343.51 27.33 2011-01-04 10:08:37.000 004 33383.14 329.92 2343.53 27.33 2011-01-04 10:08:38.000 004 33383.15 329.96 2343.42 27.33 2011-01-04 10:08:39.000 004 33383.12 329.90 2343.57 27.33 2011-01-04 10:08:40.000 004 33383.15 329.94 2343.56 27.33 2011-01-04 10:08:41.000 004 33383.07 329.93 2343.53 27.33 2011-01-04 10:08:42.000 004 33383.04 329.90 2343.50 27.33 2011-01-04 10:08:43.000 004 33383.13 329.94 2343.54 27.33 2011-01-04 10:08:44.000 004 33382.99 329.91 2343.48 27.33 2011-01-04 10:08:45.000 004 33383.01 329.90 2343.45 27.33 2011-01-04 10:08:46.000 004 33383.05 329.93 2343.55 27.33 2011-01-04 10:08:47.000 004 33382.98 329.95 2343.47 27.33 2011-01-04 10:08:48.000 004 33382.94 329.91 2343.42 27.33 2011-01-04 10:08:49.000 004 33383.01 329.97 2343.44 27.33 2011-01-04 10:08:50.000 004 33382.93 330.02 2343.42 27.33 2011-01-04 10:08:51.000 004 33382.97 329.98 2343.50 27.33 2011-01-04 10:08:52.000 004 33382.89 330.03 2343.45 27.33 2011-01-04 10:08:53.000 004 33382.88 330.05 2343.38 27.32 2011-01-04 10:08:54.000 004 33382.90 330.05 2343.36 27.32 2011-01-04 10:08:55.000 004 33382.89 330.04 2343.44 27.33 2011-01-04 10:08:56.000 004 33382.91 330.06 2343.50 27.33 2011-01-04 10:08:57.000 004 33382.89 330.07 2343.42 27.33 2011-01-04 10:08:58.000 004 33382.93 330.09 2343.45 27.33 2011-01-04 10:08:59.000 004 33382.85 330.10 2343.42 27.33 2011-01-04 10:09:00.000 004 33382.89 330.06 2343.39 27.33 2011-01-04 10:09:01.000 004 33382.90 330.10 2343.42 27.33 2011-01-04 10:09:02.000 004 33382.88 330.11 2343.39 27.32 2011-01-04 10:09:03.000 004 33382.84 330.10 2343.43 27.32 2011-01-04 10:09:04.000 004 33382.95 330.10 2343.45 27.32 2011-01-04 10:09:05.000 004 33382.84 330.13 2343.45 27.32 2011-01-04 10:09:06.000 004 33382.87 330.11 2343.43 27.32 2011-01-04 10:09:07.000 004 33382.87 330.13 2343.47 27.33 2011-01-04 10:09:08.000 004 33382.88 330.10 2343.44 27.33 2011-01-04 10:09:09.000 004 33382.93 330.11 2343.38 27.32 2011-01-04 10:09:10.000 004 33382.77 330.13 2343.47 27.32 2011-01-04 10:09:11.000 004 33382.88 330.14 2343.39 27.32 2011-01-04 10:09:12.000 004 33382.79 330.14 2343.44 27.32 2011-01-04 10:09:13.000 004 33382.89 330.16 2343.43 27.33 2011-01-04 10:09:14.000 004 33382.82 330.15 2343.45 27.32 2011-01-04 10:09:15.000 004 33382.81 330.12 2343.55 27.32 2011-01-04 10:09:16.000 004 33382.96 330.17 2343.41 27.32 2011-01-04 10:09:17.000 004 33382.84 330.19 2343.50 27.32 2011-01-04 10:09:18.000 004 33382.82 330.17 2343.44 27.32 2011-01-04 10:09:19.000 004 33382.90 330.17 2343.45 27.32 2011-01-04 10:09:20.000 004 33382.91 330.19 2343.43 27.32 2011-01-04 10:09:21.000 004 33382.74 330.20 2343.50 27.32 2011-01-04 10:09:22.000 004 33382.91 330.24 2343.44 27.32 2011-01-04 10:09:23.000 004 33382.82 330.22 2343.47 27.32 2011-01-04 10:09:24.000 004 33382.93 330.23 2343.39 27.32 2011-01-04 10:09:25.000 004 33382.89 330.26 2343.39 27.32 2011-01-04 10:09:26.000 004 33382.88 330.28 2343.48 27.32 2011-01-04 10:09:27.000 004 33383.00 330.25 2343.45 27.32 2011-01-04 10:09:28.000 004 33382.99 330.26 2343.43 27.32 2011-01-04 10:09:29.000 004 33382.94 330.26 2343.38 27.32 2011-01-04 10:09:30.000 004 33383.04 330.22 2343.36 27.32 2011-01-04 10:09:31.000 004 33383.10 330.18 2343.38 27.32 2011-01-04 10:09:32.000 004 33383.08 330.15 2343.30 27.32 2011-01-04 10:09:33.000 004 33382.98 330.12 2343.36 27.32 2011-01-04 10:09:34.000 004 33383.06 330.12 2343.34 27.32 2011-01-04 10:09:35.000 004 33383.09 330.15 2343.31 27.32 2011-01-04 10:09:36.000 004 33383.00 330.11 2343.35 27.32 2011-01-04 10:09:37.000 004 33383.04 330.09 2343.36 27.33 2011-01-04 10:09:38.000 004 33383.03 330.08 2343.28 27.32 2011-01-04 10:09:39.000 004 33383.04 330.07 2343.29 27.32 2011-01-04 10:09:40.000 004 33383.00 330.07 2343.30 27.32 2011-01-04 10:09:41.000 004 33383.02 330.10 2343.25 27.32 2011-01-04 10:09:42.000 004 33383.01 330.11 2343.25 27.32 2011-01-04 10:09:43.000 004 33383.00 330.12 2343.25 27.32 2011-01-04 10:09:44.000 004 33382.94 330.13 2343.24 27.32 2011-01-04 10:09:45.000 004 33383.06 330.16 2343.21 27.32 2011-01-04 10:09:46.000 004 33383.15 330.18 2343.25 27.32 2011-01-04 10:09:47.000 004 33383.16 330.20 2343.19 27.32 2011-01-04 10:09:48.000 004 33383.06 330.18 2343.16 27.32 2011-01-04 10:09:49.000 004 33383.04 330.18 2343.28 27.32 2011-01-04 10:09:50.000 004 33383.04 330.19 2343.25 27.32 2011-01-04 10:09:51.000 004 33383.03 330.23 2343.16 27.32 2011-01-04 10:09:52.000 004 33382.99 330.25 2343.26 27.32 2011-01-04 10:09:53.000 004 33382.93 330.25 2343.14 27.32 2011-01-04 10:09:54.000 004 33382.96 330.24 2343.13 27.32 2011-01-04 10:09:55.000 004 33383.06 330.22 2343.14 27.32 2011-01-04 10:09:56.000 004 33382.99 330.22 2343.09 27.32 2011-01-04 10:09:57.000 004 33382.88 330.25 2343.17 27.32 2011-01-04 10:09:58.000 004 33382.95 330.24 2343.12 27.32 2011-01-04 10:09:59.000 004 33383.00 330.24 2343.11 27.32 2011-01-04 10:10:00.000 004 33382.97 330.25 2343.09 27.32 2011-01-04 10:10:01.000 004 33382.85 330.27 2343.13 27.32 2011-01-04 10:10:02.000 004 33382.92 330.21 2343.11 27.32 2011-01-04 10:10:03.000 004 33382.91 330.26 2343.07 27.32 2011-01-04 10:10:04.000 004 33382.80 330.28 2343.09 27.32 2011-01-04 10:10:05.000 004 33382.83 330.27 2343.13 27.32 2011-01-04 10:10:06.000 004 33382.85 330.31 2343.01 27.32 2011-01-04 10:10:07.000 004 33382.91 330.29 2343.10 27.32 2011-01-04 10:10:08.000 004 33382.88 330.28 2343.04 27.32 2011-01-04 10:10:09.000 004 33382.85 330.27 2343.11 27.32 2011-01-04 10:10:10.000 004 33382.84 330.26 2343.19 27.32 2011-01-04 10:10:11.000 004 33382.92 330.30 2343.17 27.32 2011-01-04 10:10:12.000 004 33382.82 330.29 2343.17 27.32 2011-01-04 10:10:13.000 004 33382.85 330.30 2343.09 27.32 2011-01-04 10:10:14.000 004 33382.85 330.27 2343.05 27.32 2011-01-04 10:10:15.000 004 33382.85 330.27 2342.97 27.32 2011-01-04 10:10:16.000 004 33382.86 330.26 2343.09 27.32 2011-01-04 10:10:17.000 004 33382.81 330.28 2343.09 27.32 2011-01-04 10:10:18.000 004 33382.84 330.24 2343.03 27.32 2011-01-04 10:10:19.000 004 33382.87 330.28 2343.09 27.32 2011-01-04 10:10:20.000 004 33382.87 330.27 2343.04 27.32 2011-01-04 10:10:21.000 004 33382.78 330.26 2343.02 27.32 2011-01-04 10:10:22.000 004 33382.82 330.28 2343.13 27.32 2011-01-04 10:10:23.000 004 33382.85 330.28 2342.99 27.32 2011-01-04 10:10:24.000 004 33382.81 330.26 2342.98 27.32 2011-01-04 10:10:25.000 004 33382.91 330.27 2342.99 27.32 2011-01-04 10:10:26.000 004 33382.80 330.30 2342.99 27.32 2011-01-04 10:10:27.000 004 33382.86 330.30 2343.05 27.32 2011-01-04 10:10:28.000 004 33382.73 330.30 2343.05 27.32 2011-01-04 10:10:29.000 004 33382.93 330.31 2343.01 27.32 2011-01-04 10:10:30.000 004 33382.88 330.29 2342.91 27.32 2011-01-04 10:10:31.000 004 33382.86 330.35 2342.99 27.32 2011-01-04 10:10:32.000 004 33382.95 330.29 2342.92 27.32 2011-01-04 10:10:33.000 004 33382.87 330.31 2342.98 27.32 2011-01-04 10:10:34.000 004 33382.96 330.31 2343.05 27.32 2011-01-04 10:10:35.000 004 33382.90 330.24 2342.98 27.32 2011-01-04 10:10:36.000 004 33382.96 330.27 2342.92 27.32 2011-01-04 10:10:37.000 004 33382.88 330.26 2343.00 27.32 2011-01-04 10:10:38.000 004 33383.01 330.31 2342.99 27.32 2011-01-04 10:10:39.000 004 33382.94 330.21 2343.01 27.32 2011-01-04 10:10:40.000 004 33383.03 330.26 2342.95 27.32 2011-01-04 10:10:41.000 004 33383.05 330.25 2342.99 27.32 2011-01-04 10:10:42.000 004 33383.04 330.25 2343.01 27.32 2011-01-04 10:10:43.000 004 33383.09 330.24 2343.01 27.32 2011-01-04 10:10:44.000 004 33382.99 330.21 2343.04 27.32 2011-01-04 10:10:45.000 004 33383.13 330.20 2342.95 27.32 2011-01-04 10:10:46.000 004 33383.06 330.19 2343.01 27.32 2011-01-04 10:10:47.000 004 33383.15 330.18 2342.97 27.32 2011-01-04 10:10:48.000 004 33383.06 330.18 2342.94 27.32 2011-01-04 10:10:49.000 004 33383.19 330.24 2342.98 27.32 2011-01-04 10:10:50.000 004 33383.11 330.21 2342.98 27.32 2011-01-04 10:10:51.000 004 33383.24 330.23 2342.89 27.32 2011-01-04 10:10:52.000 004 33383.12 330.21 2342.87 27.32 2011-01-04 10:10:53.000 004 33383.24 330.23 2342.81 27.32 2011-01-04 10:10:54.000 004 33383.30 330.19 2342.81 27.32 2011-01-04 10:10:55.000 004 33383.28 330.20 2342.87 27.32 2011-01-04 10:10:56.000 004 33383.36 330.17 2342.84 27.32 2011-01-04 10:10:57.000 004 33383.28 330.16 2342.82 27.32 2011-01-04 10:10:58.000 004 33383.50 330.15 2342.83 27.32 2011-01-04 10:10:59.000 004 33383.54 330.17 2342.88 27.32 2011-01-04 10:11:00.000 004 33383.51 330.19 2342.82 27.32 2011-01-04 10:11:01.000 004 33383.42 330.16 2342.72 27.32 2011-01-04 10:11:02.000 004 33383.47 330.12 2342.74 27.32 2011-01-04 10:11:03.000 004 33383.46 330.08 2342.74 27.32 2011-01-04 10:11:04.000 004 33383.54 330.06 2342.67 27.32 2011-01-04 10:11:05.000 004 33383.59 330.06 2342.74 27.32 2011-01-04 10:11:06.000 004 33383.54 330.00 2342.68 27.32 2011-01-04 10:11:07.000 004 33383.61 330.01 2342.66 27.32 2011-01-04 10:11:08.000 004 33383.62 330.00 2342.54 27.32 2011-01-04 10:11:09.000 004 33383.59 329.99 2342.54 27.32 2011-01-04 10:11:10.000 004 33383.58 329.97 2342.55 27.32 2011-01-04 10:11:11.000 004 33383.54 329.99 2342.60 27.32 2011-01-04 10:11:12.000 004 33383.61 330.01 2342.53 27.32 2011-01-04 10:11:13.000 004 33383.58 330.00 2342.50 27.32 2011-01-04 10:11:14.000 004 33383.49 330.01 2342.61 27.32 2011-01-04 10:11:15.000 004 33383.51 330.02 2342.42 27.32 2011-01-04 10:11:16.000 004 33383.53 330.04 2342.45 27.32 2011-01-04 10:11:17.000 004 33383.49 330.05 2342.48 27.32 2011-01-04 10:11:18.000 004 33383.38 330.07 2342.42 27.32 2011-01-04 10:11:19.000 004 33383.51 330.03 2342.45 27.32 2011-01-04 10:11:20.000 004 33383.44 330.06 2342.43 27.32 2011-01-04 10:11:21.000 004 33383.35 330.09 2342.41 27.32 2011-01-04 10:11:22.000 004 33383.45 330.16 2342.43 27.32 2011-01-04 10:11:23.000 004 33383.38 330.14 2342.54 27.32 2011-01-04 10:11:24.000 004 33383.39 330.13 2342.47 27.32 2011-01-04 10:11:25.000 004 33383.38 330.14 2342.47 27.32 2011-01-04 10:11:26.000 004 33383.50 330.19 2342.45 27.32 2011-01-04 10:11:27.000 004 33383.44 330.16 2342.36 27.32 2011-01-04 10:11:28.000 004 33383.41 330.12 2342.36 27.32 2011-01-04 10:11:29.000 004 33383.38 330.12 2342.46 27.32 2011-01-04 10:11:30.000 004 33383.35 330.14 2342.48 27.32 2011-01-04 10:11:31.000 004 33383.34 330.13 2342.41 27.32 2011-01-04 10:11:32.000 004 33383.46 330.13 2342.44 27.32 2011-01-04 10:11:33.000 004 33383.43 330.11 2342.35 27.32 2011-01-04 10:11:34.000 004 33383.40 330.11 2342.40 27.32 2011-01-04 10:11:35.000 004 33383.36 330.14 2342.36 27.32 2011-01-04 10:11:36.000 004 33383.39 330.11 2342.40 27.32 2011-01-04 10:11:37.000 004 33383.36 330.09 2342.31 27.32 2011-01-04 10:11:38.000 004 33383.35 330.06 2342.36 27.32 2011-01-04 10:11:39.000 004 33383.25 330.09 2342.29 27.32 2011-01-04 10:11:40.000 004 33383.28 330.12 2342.35 27.32 2011-01-04 10:11:41.000 004 33383.28 330.15 2342.33 27.32 2011-01-04 10:11:42.000 004 33383.26 330.13 2342.29 27.32 2011-01-04 10:11:43.000 004 33383.18 330.15 2342.36 27.32 2011-01-04 10:11:44.000 004 33383.17 330.14 2342.35 27.32 2011-01-04 10:11:45.000 004 33383.24 330.15 2342.35 27.32 2011-01-04 10:11:46.000 004 33383.17 330.17 2342.32 27.32 2011-01-04 10:11:47.000 004 33383.25 330.21 2342.37 27.32 2011-01-04 10:11:48.000 004 33383.18 330.22 2342.26 27.32 2011-01-04 10:11:49.000 004 33383.18 330.22 2342.30 27.32 2011-01-04 10:11:50.000 004 33383.25 330.23 2342.31 27.32 2011-01-04 10:11:51.000 004 33383.23 330.21 2342.38 27.32 2011-01-04 10:11:52.000 004 33383.21 330.19 2342.42 27.32 2011-01-04 10:11:53.000 004 33383.21 330.22 2342.31 27.32 2011-01-04 10:11:54.000 004 33383.25 330.15 2342.25 27.32 2011-01-04 10:11:55.000 004 33383.28 330.19 2342.35 27.32 2011-01-04 10:11:56.000 004 33383.32 330.14 2342.37 27.32 2011-01-04 10:11:57.000 004 33383.24 330.14 2342.31 27.32 2011-01-04 10:11:58.000 004 33383.35 330.10 2342.35 27.32 2011-01-04 10:11:59.000 004 33383.36 330.06 2342.36 27.32 2011-01-04 10:12:00.000 004 33383.31 330.06 2342.32 27.32 2011-01-04 10:12:01.000 004 33383.28 330.05 2342.30 27.32 2011-01-04 10:12:02.000 004 33383.42 330.06 2342.39 27.32 2011-01-04 10:12:03.000 004 33383.34 330.01 2342.29 27.32 2011-01-04 10:12:04.000 004 33383.32 330.02 2342.33 27.32 2011-01-04 10:12:05.000 004 33383.30 330.01 2342.26 27.32 2011-01-04 10:12:06.000 004 33383.32 329.99 2342.23 27.32 2011-01-04 10:12:07.000 004 33383.35 330.02 2342.18 27.32 2011-01-04 10:12:08.000 004 33383.32 330.00 2342.20 27.32 2011-01-04 10:12:09.000 004 33383.31 330.00 2342.23 27.32 2011-01-04 10:12:10.000 004 33383.29 330.03 2342.24 27.32 2011-01-04 10:12:11.000 004 33383.24 330.07 2342.23 27.32 2011-01-04 10:12:12.000 004 33383.26 330.06 2342.24 27.32 2011-01-04 10:12:13.000 004 33383.34 330.06 2342.21 27.32 2011-01-04 10:12:14.000 004 33383.26 330.05 2342.21 27.32 2011-01-04 10:12:15.000 004 33383.28 330.05 2342.18 27.32 2011-01-04 10:12:16.000 004 33383.24 330.06 2342.21 27.32 2011-01-04 10:12:17.000 004 33383.32 330.08 2342.26 27.32 2011-01-04 10:12:18.000 004 33383.29 330.06 2342.21 27.32 2011-01-04 10:12:19.000 004 33383.29 330.06 2342.27 27.32 2011-01-04 10:12:20.000 004 33383.31 330.10 2342.23 27.32 2011-01-04 10:12:21.000 004 33383.26 330.02 2342.14 27.32 2011-01-04 10:12:22.000 004 33383.31 330.10 2342.11 27.32 2011-01-04 10:12:23.000 004 33383.37 330.04 2342.20 27.32 2011-01-04 10:12:24.000 004 33383.32 330.04 2342.21 27.32 2011-01-04 10:12:25.000 004 33383.34 330.00 2342.16 27.32 2011-01-04 10:12:26.000 004 33383.32 330.02 2342.12 27.32 2011-01-04 10:12:27.000 004 33383.31 330.00 2342.16 27.32 2011-01-04 10:12:28.000 004 33383.40 329.97 2342.18 27.32 2011-01-04 10:12:29.000 004 33383.29 330.04 2342.09 27.32 2011-01-04 10:12:30.000 004 33383.28 330.01 2342.05 27.32 2011-01-04 10:12:31.000 004 33383.31 330.00 2342.10 27.32 2011-01-04 10:12:32.000 004 33383.35 329.98 2342.04 27.32 2011-01-04 10:12:33.000 004 33383.24 330.02 2342.20 27.32 2011-01-04 10:12:34.000 004 33383.21 330.02 2342.10 27.32 2011-01-04 10:12:35.000 004 33383.37 329.99 2342.08 27.32 2011-01-04 10:12:36.000 004 33383.29 329.98 2342.04 27.32 2011-01-04 10:12:37.000 004 33383.28 330.01 2342.04 27.32 2011-01-04 10:12:38.000 004 33383.21 330.03 2341.99 27.32 2011-01-04 10:12:39.000 004 33383.34 330.02 2342.12 27.32 2011-01-04 10:12:40.000 004 33383.17 330.07 2342.05 27.32 2011-01-04 10:12:41.000 004 33383.29 330.09 2342.09 27.32 2011-01-04 10:12:42.000 004 33383.22 330.09 2342.09 27.32 2011-01-04 10:12:43.000 004 33383.29 330.10 2342.04 27.32 2011-01-04 10:12:44.000 004 33383.29 330.13 2342.08 27.32 2011-01-04 10:12:45.000 004 33383.24 330.10 2342.04 27.32 2011-01-04 10:12:46.000 004 33383.22 330.14 2342.04 27.32 2011-01-04 10:12:47.000 004 33383.33 330.17 2342.03 27.32 2011-01-04 10:12:48.000 004 33383.33 330.14 2342.01 27.32 2011-01-04 10:12:49.000 004 33383.28 330.14 2341.98 27.32 2011-01-04 10:12:50.000 004 33383.28 330.11 2342.04 27.32 2011-01-04 10:12:51.000 004 33383.28 330.17 2341.98 27.32 2011-01-04 10:12:52.000 004 33383.30 330.11 2342.01 27.32 2011-01-04 10:12:53.000 004 33383.41 330.08 2342.17 27.32 2011-01-04 10:12:54.000 004 33383.40 330.10 2342.10 27.32 2011-01-04 10:12:55.000 004 33383.49 330.09 2342.03 27.32 2011-01-04 10:12:56.000 004 33383.44 329.99 2341.95 27.32 2011-01-04 10:12:57.000 004 33383.44 329.99 2342.01 27.32 2011-01-04 10:12:58.000 004 33383.49 329.95 2341.95 27.32 2011-01-04 10:12:59.000 004 33383.46 329.94 2341.95 27.32 2011-01-04 10:13:00.000 004 33383.41 329.93 2341.95 27.32 2011-01-04 10:13:01.000 004 33383.57 329.92 2341.96 27.32 2011-01-04 10:13:02.000 004 33383.47 329.94 2341.92 27.32 2011-01-04 10:13:03.000 004 33383.48 329.96 2341.95 27.32 2011-01-04 10:13:04.000 004 33383.41 329.90 2341.97 27.32 2011-01-04 10:13:05.000 004 33383.49 329.94 2341.86 27.32 2011-01-04 10:13:06.000 004 33383.51 329.93 2341.87 27.32 2011-01-04 10:13:07.000 004 33383.59 329.89 2341.97 27.32 2011-01-04 10:13:08.000 004 33383.54 329.95 2341.87 27.32 2011-01-04 10:13:09.000 004 33383.45 329.97 2341.93 27.32 2011-01-04 10:13:10.000 004 33383.54 329.95 2341.82 27.32 2011-01-04 10:13:11.000 004 33383.45 329.96 2341.89 27.32 2011-01-04 10:13:12.000 004 33383.50 329.95 2341.82 27.32 2011-01-04 10:13:13.000 004 33383.57 329.94 2341.89 27.32 2011-01-04 10:13:14.000 004 33383.57 329.99 2341.77 27.32 2011-01-04 10:13:15.000 004 33383.59 329.95 2341.74 27.32 2011-01-04 10:13:16.000 004 33383.62 329.93 2341.76 27.32 2011-01-04 10:13:17.000 004 33383.61 329.91 2341.83 27.32 2011-01-04 10:13:18.000 004 33383.62 329.87 2341.78 27.32 2011-01-04 10:13:19.000 004 33383.62 329.89 2341.71 27.32 2011-01-04 10:13:20.000 004 33383.61 329.83 2341.72 27.32 2011-01-04 10:13:21.000 004 33383.57 329.85 2341.71 27.32 2011-01-04 10:13:22.000 004 33383.59 329.87 2341.69 27.32 2011-01-04 10:13:23.000 004 33383.66 329.84 2341.68 27.32 2011-01-04 10:13:24.000 004 33383.56 329.85 2341.69 27.32 2011-01-04 10:13:25.000 004 33383.54 329.81 2341.66 27.32 2011-01-04 10:13:26.000 004 33383.47 329.88 2341.68 27.32 2011-01-04 10:13:27.000 004 33383.44 329.87 2341.61 27.32 2011-01-04 10:13:28.000 004 33383.39 329.92 2341.63 27.32 2011-01-04 10:13:29.000 004 33383.34 329.91 2341.60 27.32 2011-01-04 10:13:30.000 004 33383.38 329.93 2341.67 27.32 2011-01-04 10:13:31.000 004 33383.43 329.97 2341.64 27.32 2011-01-04 10:13:32.000 004 33383.40 330.02 2341.65 27.32 2011-01-04 10:13:33.000 004 33383.33 330.06 2341.65 27.32 2011-01-04 10:13:34.000 004 33383.44 330.05 2341.61 27.32 2011-01-04 10:13:35.000 004 33383.35 330.07 2341.66 27.32 2011-01-04 10:13:36.000 004 33383.43 330.06 2341.65 27.32 2011-01-04 10:13:37.000 004 33383.41 330.10 2341.73 27.32 2011-01-04 10:13:38.000 004 33383.44 330.09 2341.69 27.32 2011-01-04 10:13:39.000 004 33383.46 330.09 2341.74 27.32 2011-01-04 10:13:40.000 004 33383.53 330.08 2341.68 27.32 2011-01-04 10:13:41.000 004 33383.40 330.09 2341.68 27.32 2011-01-04 10:13:42.000 004 33383.45 330.10 2341.71 27.32 2011-01-04 10:13:43.000 004 33383.54 330.04 2341.70 27.32 2011-01-04 10:13:44.000 004 33383.59 330.03 2341.67 27.32 2011-01-04 10:13:45.000 004 33383.51 330.03 2341.73 27.32 2011-01-04 10:13:46.000 004 33383.56 330.04 2341.72 27.32 2011-01-04 10:13:47.000 004 33383.61 329.97 2341.67 27.32 2011-01-04 10:13:48.000 004 33383.60 329.98 2341.66 27.32 2011-01-04 10:13:49.000 004 33383.61 329.98 2341.73 27.32 2011-01-04 10:13:50.000 004 33383.66 330.00 2341.67 27.32 2011-01-04 10:13:51.000 004 33383.59 330.03 2341.61 27.32 2011-01-04 10:13:52.000 004 33383.64 330.02 2341.59 27.32 2011-01-04 10:13:53.000 004 33383.62 329.98 2341.61 27.32 2011-01-04 10:13:54.000 004 33383.68 330.00 2341.64 27.32 2011-01-04 10:13:55.000 004 33383.64 330.00 2341.59 27.32 2011-01-04 10:13:56.000 004 33383.70 330.00 2341.62 27.32 2011-01-04 10:13:57.000 004 33383.68 329.99 2341.53 27.32 2011-01-04 10:13:58.000 004 33383.71 330.01 2341.68 27.32 2011-01-04 10:13:59.000 004 33383.78 329.99 2341.53 27.32 2011-01-04 10:14:00.000 004 33383.81 329.98 2341.53 27.32 2011-01-04 10:14:01.000 004 33383.75 329.99 2341.59 27.32 2011-01-04 10:14:02.000 004 33383.78 329.99 2341.45 27.32 2011-01-04 10:14:03.000 004 33383.80 330.01 2341.54 27.32 2011-01-04 10:14:04.000 004 33383.86 329.97 2341.53 27.32 2011-01-04 10:14:05.000 004 33383.90 329.94 2341.48 27.32 2011-01-04 10:14:06.000 004 33383.87 329.93 2341.46 27.32 2011-01-04 10:14:07.000 004 33383.87 329.89 2341.57 27.32 2011-01-04 10:14:08.000 004 33383.86 329.88 2341.51 27.32 2011-01-04 10:14:09.000 004 33383.92 329.90 2341.36 27.32 2011-01-04 10:14:10.000 004 33383.89 329.86 2341.42 27.32 2011-01-04 10:14:11.000 004 33383.93 329.88 2341.41 27.32 2011-01-04 10:14:12.000 004 33383.88 329.86 2341.44 27.32 2011-01-04 10:14:13.000 004 33383.93 329.85 2341.38 27.32 2011-01-04 10:14:14.000 004 33383.97 329.89 2341.31 27.32 2011-01-04 10:14:15.000 004 33383.89 329.80 2341.34 27.32 2011-01-04 10:14:16.000 004 33383.92 329.88 2341.32 27.32 2011-01-04 10:14:17.000 004 33383.93 329.86 2341.29 27.32 2011-01-04 10:14:18.000 004 33383.82 329.88 2341.34 27.32 2011-01-04 10:14:19.000 004 33383.93 329.88 2341.32 27.32 2011-01-04 10:14:20.000 004 33383.84 329.93 2341.30 27.32 2011-01-04 10:14:21.000 004 33383.77 329.91 2341.32 27.32 2011-01-04 10:14:22.000 004 33383.86 329.96 2341.29 27.32 2011-01-04 10:14:23.000 004 33383.80 329.94 2341.20 27.32 2011-01-04 10:14:24.000 004 33383.76 329.96 2341.18 27.32 2011-01-04 10:14:25.000 004 33383.90 329.95 2341.26 27.32 2011-01-04 10:14:26.000 004 33383.80 329.99 2341.18 27.32 2011-01-04 10:14:27.000 004 33383.81 329.99 2341.14 27.32 2011-01-04 10:14:28.000 004 33383.92 330.04 2341.27 27.32 2011-01-04 10:14:29.000 004 33383.74 330.02 2341.19 27.32 2011-01-04 10:14:30.000 004 33383.80 330.02 2341.15 27.32 2011-01-04 10:14:31.000 004 33383.77 330.04 2341.24 27.32 2011-01-04 10:14:32.000 004 33383.77 330.06 2341.20 27.32 2011-01-04 10:14:33.000 004 33383.72 330.02 2341.29 27.32 2011-01-04 10:14:34.000 004 33383.88 330.05 2341.21 27.32 2011-01-04 10:14:35.000 004 33383.80 330.09 2341.18 27.32 2011-01-04 10:14:36.000 004 33383.77 330.09 2341.16 27.32 2011-01-04 10:14:37.000 004 33383.82 330.05 2341.21 27.32 2011-01-04 10:14:38.000 004 33383.87 330.08 2341.22 27.32 2011-01-04 10:14:39.000 004 33383.82 330.07 2341.22 27.32 2011-01-04 10:14:40.000 004 33383.95 330.08 2341.19 27.32 2011-01-04 10:14:41.000 004 33383.89 330.05 2341.22 27.32 2011-01-04 10:14:42.000 004 33383.92 330.07 2341.20 27.32 2011-01-04 10:14:43.000 004 33383.86 330.06 2341.15 27.32 2011-01-04 10:14:44.000 004 33383.89 330.04 2341.25 27.32 2011-01-04 10:14:45.000 004 33383.84 330.05 2341.15 27.32 2011-01-04 10:14:46.000 004 33383.94 330.04 2341.24 27.32 2011-01-04 10:14:47.000 004 33383.87 330.05 2341.16 27.32 2011-01-04 10:14:48.000 004 33383.90 330.05 2341.25 27.32 2011-01-04 10:14:49.000 004 33384.02 330.02 2341.23 27.32 2011-01-04 10:14:50.000 004 33384.07 330.03 2341.23 27.32 2011-01-04 10:14:51.000 004 33383.89 330.04 2341.15 27.32 2011-01-04 10:14:52.000 004 33384.05 329.96 2341.16 27.32 2011-01-04 10:14:53.000 004 33384.11 329.96 2341.15 27.32 2011-01-04 10:14:54.000 004 33384.08 329.96 2341.14 27.32 2011-01-04 10:14:55.000 004 33384.10 329.95 2341.19 27.32 2011-01-04 10:14:56.000 004 33384.16 329.96 2341.15 27.32 2011-01-04 10:14:57.000 004 33384.25 329.86 2341.14 27.32 2011-01-04 10:14:58.000 004 33384.20 329.84 2341.12 27.32 2011-01-04 10:14:59.000 004 33384.38 329.85 2341.14 27.32 2011-01-04 10:15:00.000 004 33384.36 329.83 2341.12 27.32 2011-01-04 10:15:01.000 004 33384.37 329.78 2341.10 27.32 2011-01-04 10:15:02.000 004 33384.42 329.81 2341.07 27.32 2011-01-04 10:15:03.000 004 33384.40 329.76 2341.00 27.32 2011-01-04 10:15:04.000 004 33384.37 329.75 2341.04 27.32 2011-01-04 10:15:05.000 004 33384.55 329.73 2341.05 27.32 2011-01-04 10:15:06.000 004 33384.38 329.73 2341.00 27.32 2011-01-04 10:15:07.000 004 33384.40 329.78 2340.98 27.32 2011-01-04 10:15:08.000 004 33384.37 329.77 2341.05 27.32 2011-01-04 10:15:09.000 004 33384.32 329.75 2340.93 27.32 2011-01-04 10:15:10.000 004 33384.39 329.79 2340.99 27.32 2011-01-04 10:15:11.000 004 33384.49 329.80 2340.89 27.32 2011-01-04 10:15:12.000 004 33384.40 329.80 2340.93 27.32 2011-01-04 10:15:13.000 004 33384.45 329.80 2340.90 27.32 2011-01-04 10:15:14.000 004 33384.52 329.83 2340.87 27.32 2011-01-04 10:15:15.000 004 33384.51 329.78 2340.84 27.32 2011-01-04 10:15:16.000 004 33384.49 329.81 2340.86 27.32 2011-01-04 10:15:17.000 004 33384.58 329.82 2340.81 27.32 2011-01-04 10:15:18.000 004 33384.56 329.78 2340.80 27.32 2011-01-04 10:15:19.000 004 33384.63 329.79 2340.85 27.32 2011-01-04 10:15:20.000 004 33384.56 329.76 2340.78 27.32 2011-01-04 10:15:21.000 004 33384.55 329.69 2340.77 27.32 2011-01-04 10:15:22.000 004 33384.75 329.71 2340.78 27.32 2011-01-04 10:15:23.000 004 33384.68 329.66 2340.71 27.32 2011-01-04 10:15:24.000 004 33384.59 329.63 2340.68 27.32 2011-01-04 10:15:25.000 004 33384.65 329.67 2340.69 27.32 2011-01-04 10:15:26.000 004 33384.64 329.60 2340.73 27.32 2011-01-04 10:15:27.000 004 33384.59 329.66 2340.81 27.32 2011-01-04 10:15:28.000 004 33384.64 329.68 2340.66 27.32 2011-01-04 10:15:29.000 004 33384.79 329.63 2340.71 27.32 2011-01-04 10:15:30.000 004 33384.67 329.68 2340.70 27.32 2011-01-04 10:15:31.000 004 33384.71 329.69 2340.75 27.32 2011-01-04 10:15:32.000 004 33384.67 329.76 2340.57 27.32 2011-01-04 10:15:33.000 004 33384.68 329.67 2340.64 27.32 2011-01-04 10:15:34.000 004 33384.70 329.78 2340.71 27.32 2011-01-04 10:15:35.000 004 33384.65 329.79 2340.62 27.32 2011-01-04 10:15:36.000 004 33384.62 329.79 2340.67 27.32 2011-01-04 10:15:37.000 004 33384.80 329.76 2340.65 27.32 2011-01-04 10:15:38.000 004 33384.74 329.79 2340.61 27.32 2011-01-04 10:15:39.000 004 33384.77 329.79 2340.70 27.32 2011-01-04 10:15:40.000 004 33384.80 329.79 2340.70 27.32 2011-01-04 10:15:41.000 004 33384.75 329.78 2340.63 27.32 2011-01-04 10:15:42.000 004 33384.81 329.78 2340.55 27.32 2011-01-04 10:15:43.000 004 33384.87 329.76 2340.55 27.32 2011-01-04 10:15:44.000 004 33384.92 329.79 2340.58 27.32 2011-01-04 10:15:45.000 004 33384.83 329.74 2340.61 27.32 2011-01-04 10:15:46.000 004 33384.85 329.74 2340.49 27.32 2011-01-04 10:15:47.000 004 33384.95 329.75 2340.60 27.32 2011-01-04 10:15:48.000 004 33384.98 329.71 2340.53 27.32 2011-01-04 10:15:49.000 004 33384.98 329.74 2340.58 27.32 2011-01-04 10:15:50.000 004 33385.01 329.66 2340.51 27.32 2011-01-04 10:15:51.000 004 33385.11 329.67 2340.53 27.32 2011-01-04 10:15:52.000 004 33385.05 329.64 2340.45 27.32 2011-01-04 10:15:53.000 004 33385.01 329.59 2340.47 27.32 2011-01-04 10:15:54.000 004 33385.11 329.56 2340.46 27.32 2011-01-04 10:15:55.000 004 33385.21 329.56 2340.50 27.32 2011-01-04 10:15:56.000 004 33385.21 329.52 2340.39 27.32 2011-01-04 10:15:57.000 004 33385.12 329.51 2340.46 27.32 2011-01-04 10:15:58.000 004 33385.26 329.56 2340.40 27.32 2011-01-04 10:15:59.000 004 33385.18 329.52 2340.44 27.32 2011-01-04 10:16:00.000 004 33385.18 329.51 2340.39 27.32 2011-01-04 10:16:01.000 004 33385.23 329.50 2340.37 27.32 2011-01-04 10:16:02.000 004 33385.24 329.51 2340.28 27.32 2011-01-04 10:16:03.000 004 33385.21 329.49 2340.27 27.32 2011-01-04 10:16:04.000 004 33385.18 329.52 2340.32 27.32 2011-01-04 10:16:05.000 004 33385.23 329.59 2340.22 27.32 2011-01-04 10:16:06.000 004 33385.17 329.59 2340.21 27.32 2011-01-04 10:16:07.000 004 33385.26 329.62 2340.24 27.32 2011-01-04 10:16:08.000 004 33385.26 329.58 2340.18 27.32 2011-01-04 10:16:09.000 004 33385.22 329.58 2340.16 27.32 2011-01-04 10:16:10.000 004 33385.42 329.64 2340.13 27.32 2011-01-04 10:16:11.000 004 33385.46 329.60 2340.21 27.32 2011-01-04 10:16:12.000 004 33385.42 329.55 2340.18 27.32 2011-01-04 10:16:13.000 004 33385.44 329.54 2340.16 27.32 2011-01-04 10:16:14.000 004 33385.46 329.51 2340.18 27.32 2011-01-04 10:16:15.000 004 33385.50 329.44 2340.14 27.32 2011-01-04 10:16:16.000 004 33385.58 329.43 2340.13 27.32 2011-01-04 10:16:17.000 004 33385.51 329.41 2340.12 27.32 2011-01-04 10:16:18.000 004 33385.52 329.38 2340.14 27.32 2011-01-04 10:16:19.000 004 33385.56 329.40 2340.16 27.32 2011-01-04 10:16:20.000 004 33385.54 329.35 2340.08 27.32 2011-01-04 10:16:21.000 004 33385.48 329.36 2340.09 27.32 2011-01-04 10:16:22.000 004 33385.53 329.36 2340.01 27.32 2011-01-04 10:16:23.000 004 33385.61 329.38 2340.01 27.32 2011-01-04 10:16:24.000 004 33385.52 329.36 2340.05 27.32 2011-01-04 10:16:25.000 004 33385.54 329.38 2340.05 27.32 2011-01-04 10:16:26.000 004 33385.53 329.36 2339.95 27.32 2011-01-04 10:16:27.000 004 33385.60 329.36 2340.06 27.32 2011-01-04 10:16:28.000 004 33385.32 329.39 2340.01 27.32 2011-01-04 10:16:29.000 004 33385.62 329.38 2339.92 27.32 2011-01-04 10:16:30.000 004 33385.46 329.41 2340.01 27.32 2011-01-04 10:16:31.000 004 33385.47 329.42 2339.96 27.32 2011-01-04 10:16:32.000 004 33385.46 329.44 2339.92 27.32 2011-01-04 10:16:33.000 004 33385.48 329.44 2339.93 27.32 2011-01-04 10:16:34.000 004 33385.42 329.48 2339.88 27.32 2011-01-04 10:16:35.000 004 33385.47 329.46 2339.93 27.32 2011-01-04 10:16:36.000 004 33385.39 329.49 2339.94 27.31 2011-01-04 10:16:37.000 004 33385.43 329.55 2339.94 27.31 2011-01-04 10:16:38.000 004 33385.45 329.54 2339.97 27.31 2011-01-04 10:16:39.000 004 33385.35 329.58 2339.93 27.31 2011-01-04 10:16:40.000 004 33385.41 329.56 2339.95 27.32 2011-01-04 10:16:41.000 004 33385.49 329.60 2339.95 27.31 2011-01-04 10:16:42.000 004 33385.51 329.59 2339.90 27.31 2011-01-04 10:16:43.000 004 33385.52 329.59 2339.98 27.31 2011-01-04 10:16:44.000 004 33385.51 329.60 2339.96 27.31 2011-01-04 10:16:45.000 004 33385.46 329.57 2339.98 27.31 2011-01-04 10:16:46.000 004 33385.55 329.59 2339.99 27.31 2011-01-04 10:16:47.000 004 33385.48 329.60 2339.93 27.31 2011-01-04 10:16:48.000 004 33385.43 329.56 2339.89 27.31 2011-01-04 10:16:49.000 004 33385.57 329.57 2339.94 27.31 2011-01-04 10:16:50.000 004 33385.54 329.53 2339.94 27.31 2011-01-04 10:16:51.000 004 33385.49 329.53 2339.93 27.31 2011-01-04 10:16:52.000 004 33385.57 329.52 2339.93 27.31 2011-01-04 10:16:53.000 004 33385.60 329.53 2339.92 27.31 2011-01-04 10:16:54.000 004 33385.63 329.50 2339.91 27.31 2011-01-04 10:16:55.000 004 33385.62 329.55 2339.89 27.31 2011-01-04 10:16:56.000 004 33385.62 329.47 2339.93 27.31 2011-01-04 10:16:57.000 004 33385.64 329.48 2339.81 27.31 2011-01-04 10:16:58.000 004 33385.68 329.46 2339.92 27.31 2011-01-04 10:16:59.000 004 33385.69 329.48 2339.91 27.31 2011-01-04 10:17:00.000 004 33385.65 329.43 2339.94 27.31 2011-01-04 10:17:01.000 004 33385.73 329.41 2339.87 27.31 2011-01-04 10:17:02.000 004 33385.71 329.38 2339.87 27.31 2011-01-04 10:17:03.000 004 33385.76 329.40 2339.88 27.31 2011-01-04 10:17:04.000 004 33385.63 329.38 2339.93 27.31 2011-01-04 10:17:05.000 004 33385.82 329.38 2339.88 27.31 2011-01-04 10:17:06.000 004 33385.66 329.33 2339.88 27.31 2011-01-04 10:17:07.000 004 33385.70 329.35 2339.82 27.31 2011-01-04 10:17:08.000 004 33385.87 329.34 2339.80 27.31 2011-01-04 10:17:09.000 004 33385.73 329.30 2339.88 27.31 2011-01-04 10:17:10.000 004 33385.90 329.37 2339.80 27.31 2011-01-04 10:17:11.000 004 33385.77 329.33 2339.71 27.31 2011-01-04 10:17:12.000 004 33385.71 329.33 2339.73 27.31 2011-01-04 10:17:13.000 004 33385.82 329.34 2339.78 27.31 2011-01-04 10:17:14.000 004 33385.82 329.38 2339.74 27.31 2011-01-04 10:17:15.000 004 33385.80 329.36 2339.73 27.31 2011-01-04 10:17:16.000 004 33385.82 329.38 2339.78 27.31 2011-01-04 10:17:17.000 004 33385.81 329.42 2339.72 27.31 2011-01-04 10:17:18.000 004 33385.71 329.42 2339.72 27.31 2011-01-04 10:17:19.000 004 33385.84 329.41 2339.72 27.31 2011-01-04 10:17:20.000 004 33385.88 329.43 2339.68 27.31 2011-01-04 10:17:21.000 004 33385.84 329.43 2339.66 27.31 2011-01-04 10:17:22.000 004 33385.84 329.46 2339.69 27.31 2011-01-04 10:17:23.000 004 33385.91 329.42 2339.66 27.31 2011-01-04 10:17:24.000 004 33385.85 329.42 2339.59 27.31 2011-01-04 10:17:25.000 004 33385.93 329.42 2339.61 27.31 2011-01-04 10:17:26.000 004 33385.87 329.40 2339.62 27.31 2011-01-04 10:17:27.000 004 33386.03 329.43 2339.63 27.31 2011-01-04 10:17:28.000 004 33385.91 329.38 2339.63 27.31 2011-01-04 10:17:29.000 004 33385.93 329.39 2339.70 27.31 2011-01-04 10:17:30.000 004 33385.93 329.35 2339.64 27.31 2011-01-04 10:17:31.000 004 33386.01 329.29 2339.68 27.31 2011-01-04 10:17:32.000 004 33385.98 329.34 2339.72 27.31 2011-01-04 10:17:33.000 004 33386.00 329.26 2339.59 27.31 2011-01-04 10:17:34.000 004 33386.00 329.28 2339.60 27.31 2011-01-04 10:17:35.000 004 33386.00 329.28 2339.59 27.31 2011-01-04 10:17:36.000 004 33385.99 329.27 2339.60 27.31 2011-01-04 10:17:37.000 004 33386.04 329.24 2339.59 27.31 2011-01-04 10:17:38.000 004 33386.10 329.19 2339.68 27.31 2011-01-04 10:17:39.000 004 33385.90 329.21 2339.59 27.31 2011-01-04 10:17:40.000 004 33386.15 329.22 2339.54 27.31 2011-01-04 10:17:41.000 004 33385.93 329.21 2339.54 27.31 2011-01-04 10:17:42.000 004 33385.96 329.23 2339.54 27.31 2011-01-04 10:17:43.000 004 33385.99 329.19 2339.57 27.31 2011-01-04 10:17:44.000 004 33386.11 329.19 2339.56 27.31 2011-01-04 10:17:45.000 004 33386.10 329.23 2339.52 27.31 2011-01-04 10:17:46.000 004 33385.99 329.21 2339.56 27.31 2011-01-04 10:17:47.000 004 33386.10 329.17 2339.51 27.31 2011-01-04 10:17:48.000 004 33386.13 329.22 2339.58 27.31 2011-01-04 10:17:49.000 004 33386.07 329.21 2339.56 27.31 2011-01-04 10:17:50.000 004 33386.14 329.26 2339.45 27.31 2011-01-04 10:17:51.000 004 33386.20 329.22 2339.52 27.31 2011-01-04 10:17:52.000 004 33386.10 329.23 2339.51 27.31 2011-01-04 10:17:53.000 004 33386.08 329.27 2339.41 27.31 2011-01-04 10:17:54.000 004 33386.20 329.26 2339.51 27.31 2011-01-04 10:17:55.000 004 33386.11 329.29 2339.51 27.31 2011-01-04 10:17:56.000 004 33386.08 329.28 2339.49 27.31 2011-01-04 10:17:57.000 004 33386.16 329.31 2339.48 27.31 2011-01-04 10:17:58.000 004 33386.11 329.32 2339.49 27.31 2011-01-04 10:17:59.000 004 33386.11 329.31 2339.43 27.31 2011-01-04 10:18:00.000 004 33386.19 329.29 2339.47 27.31 2011-01-04 10:18:01.000 004 33386.20 329.28 2339.49 27.31 2011-01-04 10:18:02.000 004 33386.21 329.30 2339.45 27.31 2011-01-04 10:18:03.000 004 33386.26 329.27 2339.48 27.31 2011-01-04 10:18:04.000 004 33386.18 329.28 2339.44 27.32 2011-01-04 10:18:05.000 004 33386.19 329.29 2339.49 27.31 2011-01-04 10:18:06.000 004 33386.24 329.24 2339.38 27.31 2011-01-04 10:18:07.000 004 33386.19 329.20 2339.37 27.31 2011-01-04 10:18:08.000 004 33386.27 329.19 2339.50 27.31 2011-01-04 10:18:09.000 004 33386.27 329.13 2339.41 27.31 2011-01-04 10:18:10.000 004 33386.19 329.17 2339.50 27.31 2011-01-04 10:18:11.000 004 33386.28 329.10 2339.47 27.31 2011-01-04 10:18:12.000 004 33386.19 329.07 2339.39 27.31 2011-01-04 10:18:13.000 004 33386.26 329.07 2339.39 27.31 2011-01-04 10:18:14.000 004 33386.32 329.11 2339.40 27.31 2011-01-04 10:18:15.000 004 33386.23 329.05 2339.35 27.31 2011-01-04 10:18:16.000 004 33386.25 329.04 2339.38 27.31 2011-01-04 10:18:17.000 004 33386.15 329.01 2339.33 27.31 2011-01-04 10:18:18.000 004 33386.33 328.97 2339.38 27.31 2011-01-04 10:18:19.000 004 33386.28 328.98 2339.44 27.31 2011-01-04 10:18:20.000 004 33386.29 328.95 2339.41 27.31 2011-01-04 10:18:21.000 004 33386.26 328.97 2339.34 27.31 2011-01-04 10:18:22.000 004 33386.34 328.95 2339.33 27.31 2011-01-04 10:18:23.000 004 33386.26 328.97 2339.38 27.31 2011-01-04 10:18:24.000 004 33386.27 328.97 2339.34 27.31 2011-01-04 10:18:25.000 004 33386.20 328.98 2339.30 27.31 2011-01-04 10:18:26.000 004 33386.32 328.93 2339.28 27.31 2011-01-04 10:18:27.000 004 33386.25 329.00 2339.28 27.31 2011-01-04 10:18:28.000 004 33386.25 329.04 2339.32 27.31 2011-01-04 10:18:29.000 004 33386.29 329.00 2339.26 27.31 2011-01-04 10:18:30.000 004 33386.28 329.02 2339.33 27.31 2011-01-04 10:18:31.000 004 33386.23 329.03 2339.27 27.31 2011-01-04 10:18:32.000 004 33386.27 329.03 2339.27 27.31 2011-01-04 10:18:33.000 004 33386.29 329.04 2339.31 27.31 2011-01-04 10:18:34.000 004 33386.24 329.09 2339.41 27.31 2011-01-04 10:18:35.000 004 33386.27 329.08 2339.29 27.31 2011-01-04 10:18:36.000 004 33386.39 329.10 2339.28 27.31 2011-01-04 10:18:37.000 004 33386.39 329.11 2339.31 27.31 2011-01-04 10:18:38.000 004 33386.42 329.05 2339.37 27.31 2011-01-04 10:18:39.000 004 33386.48 329.10 2339.31 27.31 2011-01-04 10:18:40.000 004 33386.48 329.09 2339.28 27.31 2011-01-04 10:18:41.000 004 33386.60 329.06 2339.39 27.31 2011-01-04 10:18:42.000 004 33386.54 329.04 2339.32 27.31 2011-01-04 10:18:43.000 004 33386.58 329.02 2339.29 27.31 2011-01-04 10:18:44.000 004 33386.61 328.96 2339.30 27.31 2011-01-04 10:18:45.000 004 33386.63 328.91 2339.31 27.31 2011-01-04 10:18:46.000 004 33386.77 328.90 2339.25 27.31 2011-01-04 10:18:47.000 004 33386.78 328.89 2339.31 27.31 2011-01-04 10:18:48.000 004 33386.85 328.81 2339.28 27.31 2011-01-04 10:18:49.000 004 33386.86 328.77 2339.21 27.31 2011-01-04 10:18:50.000 004 33386.94 328.73 2339.20 27.31 2011-01-04 10:18:51.000 004 33386.89 328.72 2339.26 27.31 2011-01-04 10:18:52.000 004 33387.00 328.71 2339.09 27.31 2011-01-04 10:18:53.000 004 33386.93 328.72 2339.07 27.31 2011-01-04 10:18:54.000 004 33386.91 328.66 2339.19 27.31 2011-01-04 10:18:55.000 004 33386.87 328.68 2339.10 27.31 2011-01-04 10:18:56.000 004 33386.88 328.66 2339.11 27.31 2011-01-04 10:18:57.000 004 33386.93 328.63 2339.06 27.31 2011-01-04 10:18:58.000 004 33386.83 328.63 2339.10 27.31 2011-01-04 10:18:59.000 004 33386.86 328.64 2339.07 27.31 2011-01-04 10:19:00.000 004 33386.89 328.65 2339.03 27.31 2011-01-04 10:19:01.000 004 33386.88 328.63 2338.96 27.31 2011-01-04 10:19:02.000 004 33386.94 328.68 2338.97 27.31 2011-01-04 10:19:03.000 004 33386.90 328.72 2339.10 27.31 2011-01-04 10:19:04.000 004 33386.84 328.66 2338.99 27.31 2011-01-04 10:19:05.000 004 33386.88 328.67 2339.01 27.31 2011-01-04 10:19:06.000 004 33386.81 328.66 2338.98 27.31 2011-01-04 10:19:07.000 004 33386.86 328.69 2338.96 27.31 2011-01-04 10:19:08.000 004 33386.80 328.67 2338.89 27.31 2011-01-04 10:19:09.000 004 33386.81 328.66 2338.91 27.31 2011-01-04 10:19:10.000 004 33386.75 328.68 2338.91 27.31 2011-01-04 10:19:11.000 004 33386.83 328.67 2338.88 27.31 2011-01-04 10:19:12.000 004 33386.78 328.70 2338.84 27.31 2011-01-04 10:19:13.000 004 33386.79 328.71 2338.83 27.31 2011-01-04 10:19:14.000 004 33386.76 328.71 2338.89 27.31 2011-01-04 10:19:15.000 004 33386.78 328.73 2338.88 27.31 2011-01-04 10:19:16.000 004 33386.76 328.69 2338.97 27.31 2011-01-04 10:19:17.000 004 33386.73 328.66 2339.01 27.31 2011-01-04 10:19:18.000 004 33386.75 328.69 2338.81 27.31 2011-01-04 10:19:19.000 004 33386.79 328.66 2338.85 27.31 2011-01-04 10:19:20.000 004 33386.75 328.71 2338.86 27.31 2011-01-04 10:19:21.000 004 33386.84 328.66 2338.91 27.31 2011-01-04 10:19:22.000 004 33386.75 328.60 2338.80 27.31 2011-01-04 10:19:23.000 004 33386.87 328.63 2338.82 27.31 2011-01-04 10:19:24.000 004 33386.85 328.61 2338.86 27.31 2011-01-04 10:19:25.000 004 33386.77 328.56 2338.82 27.31 2011-01-04 10:19:26.000 004 33386.78 328.54 2338.89 27.31 2011-01-04 10:19:27.000 004 33386.78 328.55 2338.84 27.31 2011-01-04 10:19:28.000 004 33386.80 328.58 2338.89 27.31 2011-01-04 10:19:29.000 004 33386.83 328.59 2338.93 27.31 2011-01-04 10:19:30.000 004 33386.76 328.58 2338.79 27.31 2011-01-04 10:19:31.000 004 33386.83 328.56 2338.81 27.31 2011-01-04 10:19:32.000 004 33386.75 328.62 2338.78 27.31 2011-01-04 10:19:33.000 004 33386.78 328.62 2338.94 27.31 2011-01-04 10:19:34.000 004 33386.86 328.61 2338.94 27.31 2011-01-04 10:19:35.000 004 33386.73 328.67 2338.87 27.31 2011-01-04 10:19:36.000 004 33386.72 328.65 2338.82 27.31 2011-01-04 10:19:37.000 004 33386.71 328.64 2338.85 27.31 2011-01-04 10:19:38.000 004 33386.72 328.65 2338.80 27.31 2011-01-04 10:19:39.000 004 33386.79 328.64 2338.86 27.31 2011-01-04 10:19:40.000 004 33386.77 328.67 2338.78 27.31 2011-01-04 10:19:41.000 004 33386.69 328.67 2338.81 27.31 2011-01-04 10:19:42.000 004 33386.78 328.69 2338.82 27.31 2011-01-04 10:19:43.000 004 33386.76 328.68 2338.88 27.31 2011-01-04 10:19:44.000 004 33386.84 328.65 2338.90 27.31 2011-01-04 10:19:45.000 004 33386.87 328.60 2338.82 27.31 2011-01-04 10:19:46.000 004 33386.83 328.60 2338.88 27.31 2011-01-04 10:19:47.000 004 33386.89 328.55 2338.84 27.31 2011-01-04 10:19:48.000 004 33386.90 328.52 2338.83 27.31 2011-01-04 10:19:49.000 004 33386.99 328.51 2338.79 27.31 2011-01-04 10:19:50.000 004 33386.95 328.45 2338.78 27.31 2011-01-04 10:19:51.000 004 33387.01 328.48 2338.75 27.31 2011-01-04 10:19:52.000 004 33387.01 328.47 2338.94 27.31 2011-01-04 10:19:53.000 004 33387.01 328.45 2338.82 27.31 2011-01-04 10:19:54.000 004 33387.13 328.38 2338.84 27.31 2011-01-04 10:19:55.000 004 33387.07 328.37 2338.79 27.31 2011-01-04 10:19:56.000 004 33387.04 328.36 2338.75 27.31 2011-01-04 10:19:57.000 004 33387.03 328.34 2338.69 27.31 2011-01-04 10:19:58.000 004 33386.95 328.33 2338.73 27.31 2011-01-04 10:19:59.000 004 33387.00 328.28 2338.75 27.31 2011-01-04 10:20:00.000 004 33387.04 328.28 2338.72 27.31 2011-01-04 10:20:01.000 004 33387.04 328.24 2338.67 27.31 2011-01-04 10:20:02.000 004 33386.99 328.26 2338.79 27.31 2011-01-04 10:20:03.000 004 33387.06 328.30 2338.75 27.31 2011-01-04 10:20:04.000 004 33386.97 328.29 2338.76 27.31 2011-01-04 10:20:05.000 004 33386.99 328.28 2338.66 27.31 2011-01-04 10:20:06.000 004 33387.03 328.29 2338.63 27.31 2011-01-04 10:20:07.000 004 33387.01 328.27 2338.66 27.31 2011-01-04 10:20:08.000 004 33387.04 328.27 2338.66 27.31 2011-01-04 10:20:09.000 004 33387.04 328.29 2338.76 27.31 2011-01-04 10:20:10.000 004 33387.07 328.28 2338.63 27.31 2011-01-04 10:20:11.000 004 33386.95 328.32 2338.73 27.31 2011-01-04 10:20:12.000 004 33387.03 328.35 2338.65 27.31 2011-01-04 10:20:13.000 004 33386.99 328.31 2338.68 27.31 2011-01-04 10:20:14.000 004 33387.06 328.35 2338.63 27.31 2011-01-04 10:20:15.000 004 33387.07 328.25 2338.70 27.31 2011-01-04 10:20:16.000 004 33386.98 328.30 2338.70 27.31 2011-01-04 10:20:17.000 004 33387.01 328.31 2338.70 27.31 2011-01-04 10:20:18.000 004 33387.12 328.31 2338.70 27.31 2011-01-04 10:20:19.000 004 33387.05 328.26 2338.77 27.31 2011-01-04 10:20:20.000 004 33387.06 328.30 2338.58 27.31 2011-01-04 10:20:21.000 004 33387.08 328.24 2338.65 27.31 2011-01-04 10:20:22.000 004 33387.09 328.20 2338.66 27.31 2011-01-04 10:20:23.000 004 33387.14 328.19 2338.69 27.31 2011-01-04 10:20:24.000 004 33387.18 328.23 2338.61 27.31 2011-01-04 10:20:25.000 004 33387.13 328.19 2338.64 27.31 2011-01-04 10:20:26.000 004 33387.14 328.20 2338.64 27.31 2011-01-04 10:20:27.000 004 33387.14 328.22 2338.61 27.31 2011-01-04 10:20:28.000 004 33387.14 328.19 2338.59 27.31 2011-01-04 10:20:29.000 004 33387.14 328.23 2338.59 27.31 2011-01-04 10:20:30.000 004 33387.07 328.22 2338.61 27.31 2011-01-04 10:20:31.000 004 33387.12 328.25 2338.54 27.31 2011-01-04 10:20:32.000 004 33387.13 328.18 2338.62 27.31 2011-01-04 10:20:33.000 004 33387.23 328.22 2338.63 27.31 2011-01-04 10:20:34.000 004 33387.28 328.22 2338.61 27.31 2011-01-04 10:20:35.000 004 33387.13 328.22 2338.55 27.31 2011-01-04 10:20:36.000 004 33387.27 328.25 2338.59 27.31 2011-01-04 10:20:37.000 004 33387.11 328.24 2338.62 27.31 2011-01-04 10:20:38.000 004 33387.22 328.23 2338.57 27.31 2011-01-04 10:20:39.000 004 33387.21 328.27 2338.49 27.31 2011-01-04 10:20:40.000 004 33387.16 328.26 2338.57 27.31 2011-01-04 10:20:41.000 004 33387.25 328.21 2338.54 27.31 2011-01-04 10:20:42.000 004 33387.28 328.20 2338.55 27.31 2011-01-04 10:20:43.000 004 33387.21 328.19 2338.60 27.31 2011-01-04 10:20:44.000 004 33387.38 328.25 2338.59 27.31 2011-01-04 10:20:45.000 004 33387.37 328.19 2338.59 27.31 2011-01-04 10:20:46.000 004 33387.33 328.21 2338.54 27.31 2011-01-04 10:20:47.000 004 33387.27 328.14 2338.60 27.31 2011-01-04 10:20:48.000 004 33387.47 328.13 2338.55 27.31 2011-01-04 10:20:49.000 004 33387.44 328.11 2338.54 27.31 2011-01-04 10:20:50.000 004 33387.49 328.02 2338.49 27.31 2011-01-04 10:20:51.000 004 33387.47 328.04 2338.55 27.31 2011-01-04 10:20:52.000 004 33387.56 327.98 2338.55 27.31 2011-01-04 10:20:53.000 004 33387.46 327.98 2338.48 27.31 2011-01-04 10:20:54.000 004 33387.59 327.99 2338.44 27.31 2011-01-04 10:20:55.000 004 33387.48 327.93 2338.47 27.31 2011-01-04 10:20:56.000 004 33387.56 327.90 2338.42 27.31 2011-01-04 10:20:57.000 004 33387.62 327.93 2338.45 27.31 2011-01-04 10:20:58.000 004 33387.56 327.92 2338.45 27.31 2011-01-04 10:20:59.000 004 33387.59 327.85 2338.41 27.31 2011-01-04 10:21:00.000 004 33387.75 327.87 2338.37 27.31 2011-01-04 10:21:01.000 004 33387.64 327.86 2338.36 27.31 2011-01-04 10:21:02.000 004 33387.74 327.87 2338.41 27.31 2011-01-04 10:21:03.000 004 33387.74 327.82 2338.43 27.31 2011-01-04 10:21:04.000 004 33387.71 327.82 2338.36 27.31 2011-01-04 10:21:05.000 004 33387.73 327.87 2338.32 27.31 2011-01-04 10:21:06.000 004 33387.84 327.82 2338.33 27.31 2011-01-04 10:21:07.000 004 33387.81 327.84 2338.32 27.31 2011-01-04 10:21:08.000 004 33387.78 327.83 2338.29 27.31 2011-01-04 10:21:09.000 004 33387.82 327.79 2338.26 27.31 2011-01-04 10:21:10.000 004 33387.72 327.80 2338.26 27.31 2011-01-04 10:21:11.000 004 33387.90 327.81 2338.23 27.31 2011-01-04 10:21:12.000 004 33387.81 327.82 2338.32 27.31 2011-01-04 10:21:13.000 004 33387.90 327.81 2338.25 27.31 2011-01-04 10:21:14.000 004 33387.85 327.79 2338.19 27.31 2011-01-04 10:21:15.000 004 33387.89 327.78 2338.20 27.31 2011-01-04 10:21:16.000 004 33387.81 327.78 2338.23 27.31 2011-01-04 10:21:17.000 004 33387.96 327.77 2338.23 27.31 2011-01-04 10:21:18.000 004 33387.97 327.78 2338.16 27.31 2011-01-04 10:21:19.000 004 33387.96 327.78 2338.20 27.31 2011-01-04 10:21:20.000 004 33387.97 327.78 2338.22 27.31 2011-01-04 10:21:21.000 004 33387.89 327.85 2338.15 27.31 2011-01-04 10:21:22.000 004 33387.92 327.80 2338.07 27.31 2011-01-04 10:21:23.000 004 33387.94 327.77 2338.20 27.31 2011-01-04 10:21:24.000 004 33387.84 327.80 2338.17 27.31 2011-01-04 10:21:25.000 004 33387.86 327.80 2338.20 27.31 2011-01-04 10:21:26.000 004 33387.87 327.76 2338.17 27.31 2011-01-04 10:21:27.000 004 33387.85 327.83 2338.13 27.31 2011-01-04 10:21:28.000 004 33387.82 327.86 2338.11 27.31 2011-01-04 10:21:29.000 004 33387.76 327.83 2338.07 27.31 2011-01-04 10:21:30.000 004 33387.85 327.82 2338.15 27.31 2011-01-04 10:21:31.000 004 33387.81 327.80 2338.18 27.31 2011-01-04 10:21:32.000 004 33387.84 327.83 2338.20 27.31 2011-01-04 10:21:33.000 004 33387.77 327.82 2338.13 27.31 2011-01-04 10:21:34.000 004 33387.84 327.84 2338.07 27.31 2011-01-04 10:21:35.000 004 33387.75 327.80 2338.23 27.31 2011-01-04 10:21:36.000 004 33387.82 327.84 2338.13 27.31 2011-01-04 10:21:37.000 004 33387.85 327.81 2338.13 27.31 2011-01-04 10:21:38.000 004 33387.87 327.83 2338.20 27.31 2011-01-04 10:21:39.000 004 33387.85 327.82 2338.08 27.31 2011-01-04 10:21:40.000 004 33387.72 327.85 2338.11 27.31 2011-01-04 10:21:41.000 004 33387.93 327.85 2338.11 27.31 2011-01-04 10:21:42.000 004 33387.88 327.85 2338.13 27.31 2011-01-04 10:21:43.000 004 33387.82 327.86 2338.13 27.31 2011-01-04 10:21:44.000 004 33387.89 327.86 2338.07 27.31 2011-01-04 10:21:45.000 004 33387.81 327.86 2338.09 27.31 2011-01-04 10:21:46.000 004 33387.73 327.87 2338.11 27.31 2011-01-04 10:21:47.000 004 33387.87 327.89 2338.16 27.31 2011-01-04 10:21:48.000 004 33387.81 327.87 2338.14 27.31 2011-01-04 10:21:49.000 004 33387.80 327.87 2338.14 27.31 2011-01-04 10:21:50.000 004 33387.84 327.91 2338.15 27.31 2011-01-04 10:21:51.000 004 33387.85 327.91 2338.16 27.31 2011-01-04 10:21:52.000 004 33387.69 327.90 2338.17 27.31 2011-01-04 10:21:53.000 004 33387.80 327.87 2338.14 27.31 2011-01-04 10:21:54.000 004 33387.85 327.86 2338.16 27.31 2011-01-04 10:21:55.000 004 33387.81 327.85 2338.12 27.31 2011-01-04 10:21:56.000 004 33387.84 327.87 2338.14 27.31 2011-01-04 10:21:57.000 004 33387.81 327.84 2338.10 27.31 2011-01-04 10:21:58.000 004 33387.87 327.85 2338.09 27.31 2011-01-04 10:21:59.000 004 33387.74 327.84 2338.17 27.31 2011-01-04 10:22:00.000 004 33387.87 327.78 2338.16 27.31 2011-01-04 10:22:01.000 004 33387.85 327.75 2338.13 27.31 2011-01-04 10:22:02.000 004 33387.85 327.74 2338.10 27.31 2011-01-04 10:22:03.000 004 33387.92 327.67 2338.16 27.31 2011-01-04 10:22:04.000 004 33387.88 327.62 2338.10 27.31 2011-01-04 10:22:05.000 004 33387.93 327.68 2338.05 27.31 2011-01-04 10:22:06.000 004 33387.90 327.62 2338.10 27.31 2011-01-04 10:22:07.000 004 33387.81 327.59 2338.16 27.31 2011-01-04 10:22:08.000 004 33387.86 327.58 2338.06 27.31 2011-01-04 10:22:09.000 004 33387.95 327.56 2338.12 27.31 2011-01-04 10:22:10.000 004 33387.90 327.57 2338.08 27.31 2011-01-04 10:22:11.000 004 33387.67 327.60 2338.05 27.31 2011-01-04 10:22:12.000 004 33387.90 327.58 2338.07 27.31 2011-01-04 10:22:13.000 004 33387.76 327.58 2338.08 27.31 2011-01-04 10:22:14.000 004 33387.72 327.63 2338.04 27.31 2011-01-04 10:22:15.000 004 33387.79 327.64 2338.01 27.31 2011-01-04 10:22:16.000 004 33387.76 327.64 2338.05 27.31 2011-01-04 10:22:17.000 004 33387.82 327.69 2338.11 27.31 2011-01-04 10:22:18.000 004 33387.81 327.65 2338.01 27.31 2011-01-04 10:22:19.000 004 33387.79 327.64 2338.13 27.31 2011-01-04 10:22:20.000 004 33387.69 327.73 2338.11 27.31 2011-01-04 10:22:21.000 004 33387.69 327.69 2338.10 27.31 2011-01-04 10:22:22.000 004 33387.72 327.68 2338.10 27.31 2011-01-04 10:22:23.000 004 33387.78 327.71 2338.07 27.31 2011-01-04 10:22:24.000 004 33387.75 327.73 2338.07 27.31 2011-01-04 10:22:25.000 004 33387.70 327.75 2338.05 27.31 2011-01-04 10:22:26.000 004 33387.72 327.69 2338.10 27.31 2011-01-04 10:22:27.000 004 33387.69 327.70 2338.09 27.31 2011-01-04 10:22:28.000 004 33387.72 327.69 2338.14 27.31 2011-01-04 10:22:29.000 004 33387.70 327.68 2338.19 27.31 2011-01-04 10:22:30.000 004 33387.71 327.68 2338.14 27.31 2011-01-04 10:22:31.000 004 33387.70 327.66 2338.14 27.31 2011-01-04 10:22:32.000 004 33387.74 327.69 2338.11 27.31 2011-01-04 10:22:33.000 004 33387.71 327.68 2338.18 27.31 2011-01-04 10:22:34.000 004 33387.79 327.69 2338.18 27.31 2011-01-04 10:22:35.000 004 33387.66 327.67 2338.18 27.31 2011-01-04 10:22:36.000 004 33387.72 327.68 2338.15 27.31 2011-01-04 10:22:37.000 004 33387.69 327.66 2338.22 27.31 2011-01-04 10:22:38.000 004 33387.71 327.62 2338.17 27.31 2011-01-04 10:22:39.000 004 33387.71 327.59 2338.12 27.31 2011-01-04 10:22:40.000 004 33387.65 327.60 2338.15 27.31 2011-01-04 10:22:41.000 004 33387.76 327.60 2338.17 27.31 2011-01-04 10:22:42.000 004 33387.72 327.56 2338.15 27.31 2011-01-04 10:22:43.000 004 33387.72 327.52 2338.19 27.31 2011-01-04 10:22:44.000 004 33387.74 327.58 2338.27 27.31 2011-01-04 10:22:45.000 004 33387.74 327.54 2338.18 27.31 2011-01-04 10:22:46.000 004 33387.71 327.45 2338.20 27.31 2011-01-04 10:22:47.000 004 33387.76 327.45 2338.22 27.31 2011-01-04 10:22:48.000 004 33387.73 327.43 2338.17 27.31 2011-01-04 10:22:49.000 004 33387.72 327.44 2338.13 27.31 2011-01-04 10:22:50.000 004 33387.70 327.43 2338.15 27.31 2011-01-04 10:22:51.000 004 33387.74 327.45 2338.14 27.31 2011-01-04 10:22:52.000 004 33387.78 327.44 2338.05 27.31 2011-01-04 10:22:53.000 004 33387.59 327.42 2338.14 27.31 2011-01-04 10:22:54.000 004 33387.76 327.44 2338.14 27.31 2011-01-04 10:22:55.000 004 33387.71 327.41 2338.22 27.31 2011-01-04 10:22:56.000 004 33387.70 327.42 2338.17 27.31 2011-01-04 10:22:57.000 004 33387.69 327.43 2338.14 27.31 2011-01-04 10:22:58.000 004 33387.60 327.44 2338.11 27.31 2011-01-04 10:22:59.000 004 33387.62 327.40 2338.07 27.31 2011-01-04 10:23:00.000 004 33387.78 327.44 2338.06 27.31 2011-01-04 10:23:01.000 004 33387.69 327.43 2338.05 27.31 2011-01-04 10:23:02.000 004 33387.67 327.44 2338.07 27.31 2011-01-04 10:23:03.000 004 33387.66 327.39 2338.18 27.31 2011-01-04 10:23:04.000 004 33387.68 327.45 2338.10 27.31 2011-01-04 10:23:05.000 004 33387.69 327.43 2338.09 27.31 2011-01-04 10:23:06.000 004 33387.66 327.41 2338.11 27.31 2011-01-04 10:23:07.000 004 33387.65 327.40 2338.16 27.31 2011-01-04 10:23:08.000 004 33387.64 327.39 2338.09 27.31 2011-01-04 10:23:09.000 004 33387.66 327.38 2338.11 27.31 2011-01-04 10:23:10.000 004 33387.64 327.36 2338.14 27.31 2011-01-04 10:23:11.000 004 33387.75 327.34 2338.09 27.31 2011-01-04 10:23:12.000 004 33387.71 327.33 2338.20 27.31 2011-01-04 10:23:13.000 004 33387.74 327.31 2338.11 27.31 2011-01-04 10:23:14.000 004 33387.82 327.25 2338.12 27.31 2011-01-04 10:23:15.000 004 33387.74 327.28 2338.13 27.31 2011-01-04 10:23:16.000 004 33387.72 327.26 2338.16 27.31 2011-01-04 10:23:17.000 004 33387.72 327.23 2338.08 27.31 2011-01-04 10:23:18.000 004 33387.75 327.20 2338.13 27.31 2011-01-04 10:23:19.000 004 33387.74 327.19 2338.06 27.31 2011-01-04 10:23:20.000 004 33387.76 327.20 2338.12 27.31 2011-01-04 10:23:21.000 004 33387.79 327.20 2338.16 27.31 2011-01-04 10:23:22.000 004 33387.80 327.20 2338.11 27.31 2011-01-04 10:23:23.000 004 33387.76 327.22 2338.17 27.31 2011-01-04 10:23:24.000 004 33387.87 327.21 2338.10 27.31 2011-01-04 10:23:25.000 004 33387.84 327.19 2338.14 27.31 2011-01-04 10:23:26.000 004 33387.79 327.16 2338.13 27.31 2011-01-04 10:23:27.000 004 33387.90 327.21 2338.10 27.31 2011-01-04 10:23:28.000 004 33387.87 327.22 2338.13 27.31 2011-01-04 10:23:29.000 004 33387.86 327.17 2338.14 27.31 2011-01-04 10:23:30.000 004 33387.90 327.21 2338.09 27.31 2011-01-04 10:23:31.000 004 33387.84 327.20 2338.08 27.31 2011-01-04 10:23:32.000 004 33387.94 327.20 2338.23 27.31 2011-01-04 10:23:33.000 004 33387.91 327.23 2338.06 27.31 2011-01-04 10:23:34.000 004 33388.00 327.20 2338.14 27.31 2011-01-04 10:23:35.000 004 33387.99 327.24 2338.12 27.31 2011-01-04 10:23:36.000 004 33387.96 327.16 2338.07 27.31 2011-01-04 10:23:37.000 004 33387.96 327.14 2338.07 27.31 2011-01-04 10:23:38.000 004 33388.09 327.16 2338.17 27.31 2011-01-04 10:23:39.000 004 33388.15 327.15 2338.13 27.31 2011-01-04 10:23:40.000 004 33388.11 327.16 2338.08 27.31 2011-01-04 10:23:41.000 004 33388.18 327.10 2338.01 27.31 2011-01-04 10:23:42.000 004 33388.08 327.07 2338.03 27.31 2011-01-04 10:23:43.000 004 33388.15 327.03 2337.99 27.31 2011-01-04 10:23:44.000 004 33388.22 326.99 2338.04 27.31 2011-01-04 10:23:45.000 004 33388.16 326.99 2338.03 27.31 2011-01-04 10:23:46.000 004 33388.18 326.90 2338.00 27.31 2011-01-04 10:23:47.000 004 33388.24 326.88 2338.08 27.31 2011-01-04 10:23:48.000 004 33388.43 326.83 2337.98 27.31 2011-01-04 10:23:49.000 004 33388.29 326.81 2337.92 27.31 2011-01-04 10:23:50.000 004 33388.27 326.74 2337.97 27.31 2011-01-04 10:23:51.000 004 33388.31 326.76 2337.93 27.31 2011-01-04 10:23:52.000 004 33388.19 326.74 2337.93 27.31 2011-01-04 10:23:53.000 004 33388.40 326.73 2337.91 27.31 2011-01-04 10:23:54.000 004 33388.33 326.76 2337.95 27.31 2011-01-04 10:23:55.000 004 33388.32 326.73 2337.92 27.31 2011-01-04 10:23:56.000 004 33388.29 326.74 2337.82 27.31 2011-01-04 10:23:57.000 004 33388.20 326.77 2337.95 27.31 2011-01-04 10:23:58.000 004 33388.18 326.75 2337.87 27.31 2011-01-04 10:23:59.000 004 33388.08 326.76 2337.83 27.31 2011-01-04 10:24:00.000 004 33388.19 326.78 2337.87 27.31 2011-01-04 10:24:01.000 004 33388.14 326.77 2337.89 27.31 2011-01-04 10:24:02.000 004 33388.15 326.82 2337.81 27.31 2011-01-04 10:24:03.000 004 33388.06 326.88 2337.82 27.31 2011-01-04 10:24:04.000 004 33388.09 326.88 2337.80 27.31 2011-01-04 10:24:05.000 004 33388.01 326.91 2337.81 27.31 2011-01-04 10:24:06.000 004 33388.07 326.94 2337.76 27.31 2011-01-04 10:24:07.000 004 33388.04 326.95 2337.77 27.31 2011-01-04 10:24:08.000 004 33387.96 326.90 2337.89 27.31 2011-01-04 10:24:09.000 004 33387.98 326.94 2337.88 27.31 2011-01-04 10:24:10.000 004 33387.91 326.96 2337.79 27.31 2011-01-04 10:24:11.000 004 33387.93 326.94 2337.89 27.31 2011-01-04 10:24:12.000 004 33387.85 326.98 2337.82 27.31 2011-01-04 10:24:13.000 004 33387.80 326.97 2337.79 27.31 2011-01-04 10:24:14.000 004 33387.86 326.94 2337.86 27.31 2011-01-04 10:24:15.000 004 33387.88 326.96 2337.82 27.31 2011-01-04 10:24:16.000 004 33387.79 326.97 2337.94 27.31 2011-01-04 10:24:17.000 004 33387.82 326.99 2337.85 27.31 2011-01-04 10:24:18.000 004 33387.78 326.95 2337.93 27.31 2011-01-04 10:24:19.000 004 33387.78 326.97 2337.94 27.31 2011-01-04 10:24:20.000 004 33387.68 326.99 2337.94 27.31 2011-01-04 10:24:21.000 004 33387.69 326.97 2337.94 27.31 2011-01-04 10:24:22.000 004 33387.76 326.98 2337.85 27.31 2011-01-04 10:24:23.000 004 33387.61 327.02 2337.95 27.31 2011-01-04 10:24:24.000 004 33387.60 327.02 2337.93 27.31 2011-01-04 10:24:25.000 004 33387.63 327.01 2337.89 27.31 2011-01-04 10:24:26.000 004 33387.63 327.08 2337.91 27.31 2011-01-04 10:24:27.000 004 33387.65 327.07 2337.89 27.31 2011-01-04 10:24:28.000 004 33387.70 327.08 2337.95 27.31 2011-01-04 10:24:29.000 004 33387.43 327.13 2338.03 27.31 2011-01-04 10:24:30.000 004 33387.62 327.14 2338.07 27.31 2011-01-04 10:24:31.000 004 33387.51 327.14 2338.06 27.31 2011-01-04 10:24:32.000 004 33387.57 327.14 2338.11 27.31 2011-01-04 10:24:33.000 004 33387.60 327.14 2338.06 27.31 2011-01-04 10:24:34.000 004 33387.47 327.14 2337.98 27.31 2011-01-04 10:24:35.000 004 33387.57 327.13 2338.11 27.31 2011-01-04 10:24:36.000 004 33387.61 327.08 2338.11 27.31 2011-01-04 10:24:37.000 004 33387.54 327.09 2338.17 27.31 2011-01-04 10:24:38.000 004 33387.56 327.09 2338.16 27.31 2011-01-04 10:24:39.000 004 33387.53 327.07 2338.06 27.31 2011-01-04 10:24:40.000 004 33387.51 327.02 2338.11 27.31 2011-01-04 10:24:41.000 004 33387.64 326.98 2338.12 27.31 2011-01-04 10:24:42.000 004 33387.62 326.89 2338.13 27.31 2011-01-04 10:24:43.000 004 33387.66 326.90 2338.17 27.31 2011-01-04 10:24:44.000 004 33387.69 326.84 2338.16 27.31 2011-01-04 10:24:45.000 004 33387.68 326.83 2338.14 27.31 2011-01-04 10:24:46.000 004 33387.64 326.81 2338.17 27.31 2011-01-04 10:24:47.000 004 33387.61 326.75 2338.10 27.31 2011-01-04 10:24:48.000 004 33387.65 326.71 2338.15 27.31 2011-01-04 10:24:49.000 004 33387.71 326.68 2338.08 27.31 2011-01-04 10:24:50.000 004 33387.68 326.68 2338.16 27.31 2011-01-04 10:24:51.000 004 33387.68 326.67 2338.10 27.31 2011-01-04 10:24:52.000 004 33387.78 326.64 2338.12 27.31 2011-01-04 10:24:53.000 004 33387.68 326.67 2338.09 27.31 2011-01-04 10:24:54.000 004 33387.69 326.57 2338.13 27.31 2011-01-04 10:24:55.000 004 33387.63 326.58 2338.10 27.31 2011-01-04 10:24:56.000 004 33387.59 326.60 2338.01 27.31 2011-01-04 10:24:57.000 004 33387.54 326.61 2338.09 27.31 2011-01-04 10:24:58.000 004 33387.59 326.65 2338.03 27.31 2011-01-04 10:24:59.000 004 33387.52 326.65 2338.11 27.31 2011-01-04 10:25:00.000 004 33387.62 326.63 2338.07 27.31 2011-01-04 10:25:01.000 004 33387.50 326.63 2338.08 27.31 2011-01-04 10:25:02.000 004 33387.56 326.67 2338.05 27.31 2011-01-04 10:25:03.000 004 33387.52 326.71 2338.03 27.31 2011-01-04 10:25:04.000 004 33387.44 326.71 2338.04 27.31 2011-01-04 10:25:05.000 004 33387.50 326.74 2338.05 27.31 2011-01-04 10:25:06.000 004 33387.39 326.75 2338.11 27.31 2011-01-04 10:25:07.000 004 33387.47 326.76 2338.10 27.31 2011-01-04 10:25:08.000 004 33387.55 326.78 2338.05 27.31 2011-01-04 10:25:09.000 004 33387.50 326.77 2338.11 27.31 2011-01-04 10:25:10.000 004 33387.49 326.75 2338.10 27.31 2011-01-04 10:25:11.000 004 33387.58 326.75 2338.05 27.31 2011-01-04 10:25:12.000 004 33387.57 326.77 2338.05 27.31 2011-01-04 10:25:13.000 004 33387.53 326.73 2338.08 27.31 2011-01-04 10:25:14.000 004 33387.57 326.74 2338.17 27.31 2011-01-04 10:25:15.000 004 33387.57 326.74 2338.14 27.31 2011-01-04 10:25:16.000 004 33387.59 326.70 2338.16 27.31 2011-01-04 10:25:17.000 004 33387.62 326.70 2338.13 27.31 2011-01-04 10:25:18.000 004 33387.53 326.64 2338.03 27.31 2011-01-04 10:25:19.000 004 33387.63 326.61 2338.08 27.31 2011-01-04 10:25:20.000 004 33387.66 326.61 2338.10 27.31 2011-01-04 10:25:21.000 004 33387.59 326.60 2338.13 27.31 2011-01-04 10:25:22.000 004 33387.63 326.61 2338.12 27.31 2011-01-04 10:25:23.000 004 33387.56 326.57 2338.08 27.31 2011-01-04 10:25:24.000 004 33387.67 326.56 2338.12 27.31 2011-01-04 10:25:25.000 004 33387.58 326.55 2338.11 27.31 2011-01-04 10:25:26.000 004 33387.56 326.48 2338.11 27.31 2011-01-04 10:25:27.000 004 33387.54 326.55 2337.99 27.31 2011-01-04 10:25:28.000 004 33387.53 326.51 2338.13 27.31 2011-01-04 10:25:29.000 004 33387.59 326.52 2338.10 27.31 2011-01-04 10:25:30.000 004 33387.47 326.47 2337.98 27.31 2011-01-04 10:25:31.000 004 33387.55 326.47 2337.95 27.31 2011-01-04 10:25:32.000 004 33387.59 326.51 2338.06 27.31 2011-01-04 10:25:33.000 004 33387.62 326.56 2338.14 27.31 2011-01-04 10:25:34.000 004 33387.54 326.53 2338.08 27.31 2011-01-04 10:25:35.000 004 33387.51 326.57 2338.12 27.31 2011-01-04 10:25:36.000 004 33387.57 326.55 2338.07 27.31 2011-01-04 10:25:37.000 004 33387.56 326.54 2338.04 27.31 2011-01-04 10:25:38.000 004 33387.60 326.54 2338.04 27.31 2011-01-04 10:25:39.000 004 33387.51 326.57 2338.04 27.31 2011-01-04 10:25:40.000 004 33387.58 326.56 2338.07 27.31 2011-01-04 10:25:41.000 004 33387.49 326.62 2338.17 27.31 2011-01-04 10:25:42.000 004 33387.50 326.55 2337.98 27.31 2011-01-04 10:25:43.000 004 33387.50 326.56 2337.95 27.30 2011-01-04 10:25:44.000 004 33387.57 326.57 2338.04 27.30 2011-01-04 10:25:45.000 004 33387.53 326.54 2338.03 27.30 2011-01-04 10:25:46.000 004 33387.59 326.54 2338.07 27.31 2011-01-04 10:25:47.000 004 33387.54 326.50 2338.01 27.30 2011-01-04 10:25:48.000 004 33387.51 326.50 2338.13 27.31 2011-01-04 10:25:49.000 004 33387.56 326.52 2338.10 27.30 2011-01-04 10:25:50.000 004 33387.52 326.55 2338.04 27.31 2011-01-04 10:25:51.000 004 33387.44 326.48 2338.16 27.30 2011-01-04 10:25:52.000 004 33387.50 326.49 2338.10 27.30 2011-01-04 10:25:53.000 004 33387.58 326.50 2338.13 27.31 2011-01-04 10:25:54.000 004 33387.45 326.45 2338.10 27.30 2011-01-04 10:25:55.000 004 33387.45 326.44 2338.11 27.30 2011-01-04 10:25:56.000 004 33387.57 326.40 2338.15 27.31 2011-01-04 10:25:57.000 004 33387.43 326.43 2337.99 27.31 2011-01-04 10:25:58.000 004 33387.45 326.40 2338.07 27.31 2011-01-04 10:25:59.000 004 33387.40 326.40 2338.15 27.30 2011-01-04 10:26:00.000 004 33387.51 326.41 2338.08 27.31 2011-01-04 10:26:01.000 004 33387.41 326.45 2338.11 27.31 2011-01-04 10:26:02.000 004 33387.47 326.40 2338.08 27.30 2011-01-04 10:26:03.000 004 33387.48 326.44 2338.14 27.30 2011-01-04 10:26:04.000 004 33387.49 326.43 2338.04 27.30 2011-01-04 10:26:05.000 004 33387.46 326.41 2338.16 27.30 2011-01-04 10:26:06.000 004 33387.49 326.39 2338.14 27.30 2011-01-04 10:26:07.000 004 33387.46 326.38 2338.14 27.30 2011-01-04 10:26:08.000 004 33387.45 326.42 2338.16 27.30 2011-01-04 10:26:09.000 004 33387.53 326.43 2338.12 27.30 2011-01-04 10:26:10.000 004 33387.51 326.38 2338.10 27.30 2011-01-04 10:26:11.000 004 33387.57 326.40 2338.15 27.31 2011-01-04 10:26:12.000 004 33387.67 326.35 2338.20 27.30 2011-01-04 10:26:13.000 004 33387.66 326.37 2338.19 27.30 2011-01-04 10:26:14.000 004 33387.71 326.28 2338.12 27.30 2011-01-04 10:26:15.000 004 33387.76 326.30 2338.17 27.30 2011-01-04 10:26:16.000 004 33387.76 326.32 2338.07 27.30 2011-01-04 10:26:17.000 004 33387.75 326.25 2338.08 27.30 2011-01-04 10:26:18.000 004 33387.81 326.21 2338.06 27.30 2011-01-04 10:26:19.000 004 33387.78 326.22 2338.11 27.30 2011-01-04 10:26:20.000 004 33387.84 326.16 2338.18 27.30 2011-01-04 10:26:21.000 004 33387.87 326.15 2338.04 27.31 2011-01-04 10:26:22.000 004 33387.93 326.12 2337.99 27.30 2011-01-04 10:26:23.000 004 33387.98 326.10 2338.04 27.30 2011-01-04 10:26:24.000 004 33387.85 326.08 2337.98 27.30 2011-01-04 10:26:25.000 004 33387.90 326.09 2337.98 27.30 2011-01-04 10:26:26.000 004 33387.89 326.10 2338.00 27.30 2011-01-04 10:26:27.000 004 33387.88 326.08 2338.02 27.30 2011-01-04 10:26:28.000 004 33387.91 326.05 2338.01 27.30 2011-01-04 10:26:29.000 004 33387.88 326.09 2337.91 27.30 2011-01-04 10:26:30.000 004 33387.93 326.13 2337.97 27.30 2011-01-04 10:26:31.000 004 33387.78 326.12 2337.97 27.30 2011-01-04 10:26:32.000 004 33387.85 326.13 2337.88 27.30 2011-01-04 10:26:33.000 004 33387.85 326.19 2337.85 27.30 2011-01-04 10:26:34.000 004 33387.93 326.17 2337.89 27.30 2011-01-04 10:26:35.000 004 33387.76 326.16 2337.91 27.30 2011-01-04 10:26:36.000 004 33387.79 326.19 2337.87 27.30 2011-01-04 10:26:37.000 004 33387.79 326.23 2337.91 27.30 2011-01-04 10:26:38.000 004 33387.86 326.26 2337.92 27.30 2011-01-04 10:26:39.000 004 33387.79 326.26 2337.86 27.30 2011-01-04 10:26:40.000 004 33387.85 326.22 2337.92 27.30 2011-01-04 10:26:41.000 004 33387.75 326.23 2337.86 27.30 2011-01-04 10:26:42.000 004 33387.77 326.24 2337.86 27.30 2011-01-04 10:26:43.000 004 33387.74 326.22 2337.86 27.30 2011-01-04 10:26:44.000 004 33387.79 326.15 2337.85 27.30 2011-01-04 10:26:45.000 004 33387.92 326.19 2337.88 27.30 2011-01-04 10:26:46.000 004 33387.90 326.14 2337.76 27.30 2011-01-04 10:26:47.000 004 33387.84 326.13 2337.92 27.30 2011-01-04 10:26:48.000 004 33387.91 326.08 2337.89 27.30 2011-01-04 10:26:49.000 004 33387.90 326.06 2337.87 27.30 2011-01-04 10:26:50.000 004 33387.93 326.05 2337.85 27.30 2011-01-04 10:26:51.000 004 33387.88 326.02 2337.79 27.30 2011-01-04 10:26:52.000 004 33387.84 326.01 2337.84 27.30 2011-01-04 10:26:53.000 004 33387.98 326.00 2337.82 27.30 2011-01-04 10:26:54.000 004 33387.91 325.94 2337.74 27.30 2011-01-04 10:26:55.000 004 33387.96 325.90 2337.77 27.30 2011-01-04 10:26:56.000 004 33387.98 325.88 2337.86 27.30 2011-01-04 10:26:57.000 004 33387.90 325.96 2337.73 27.30 2011-01-04 10:26:58.000 004 33387.88 325.96 2337.77 27.30 2011-01-04 10:26:59.000 004 33387.94 325.94 2337.77 27.30 2011-01-04 10:27:00.000 004 33387.84 325.96 2337.76 27.30 2011-01-04 10:27:01.000 004 33387.86 325.96 2337.68 27.30 2011-01-04 10:27:02.000 004 33387.92 325.99 2337.74 27.30 2011-01-04 10:27:03.000 004 33387.89 325.96 2337.81 27.30 2011-01-04 10:27:04.000 004 33387.82 325.99 2337.79 27.30 2011-01-04 10:27:05.000 004 33387.88 326.02 2337.88 27.30 2011-01-04 10:27:06.000 004 33387.97 326.03 2337.75 27.30 2011-01-04 10:27:07.000 004 33387.97 326.00 2337.77 27.30 2011-01-04 10:27:08.000 004 33387.94 326.00 2337.81 27.30 2011-01-04 10:27:09.000 004 33387.96 325.99 2337.85 27.30 2011-01-04 10:27:10.000 004 33387.82 325.98 2337.77 27.30 2011-01-04 10:27:11.000 004 33387.96 326.00 2337.77 27.30 2011-01-04 10:27:12.000 004 33387.94 325.97 2337.85 27.30 2011-01-04 10:27:13.000 004 33387.97 325.93 2337.82 27.30 2011-01-04 10:27:14.000 004 33388.03 325.91 2337.82 27.31 2011-01-04 10:27:15.000 004 33388.00 325.92 2337.78 27.31 2011-01-04 10:27:16.000 004 33387.97 325.88 2337.79 27.30 2011-01-04 10:27:17.000 004 33388.03 325.90 2337.75 27.30 2011-01-04 10:27:18.000 004 33388.04 325.85 2337.80 27.30 2011-01-04 10:27:19.000 004 33387.99 325.86 2337.75 27.30 2011-01-04 10:27:20.000 004 33388.03 325.84 2337.71 27.31 2011-01-04 10:27:21.000 004 33388.01 325.83 2337.80 27.30 2011-01-04 10:27:22.000 004 33387.97 325.83 2337.78 27.30 2011-01-04 10:27:23.000 004 33388.08 325.82 2337.80 27.30 2011-01-04 10:27:24.000 004 33387.97 325.88 2337.83 27.30 2011-01-04 10:27:25.000 004 33388.00 325.85 2337.84 27.30 2011-01-04 10:27:26.000 004 33388.11 325.79 2337.79 27.30 2011-01-04 10:27:27.000 004 33388.03 325.82 2337.79 27.30 2011-01-04 10:27:28.000 004 33388.03 325.78 2337.77 27.30 2011-01-04 10:27:29.000 004 33388.02 325.81 2337.78 27.30 2011-01-04 10:27:30.000 004 33388.06 325.82 2337.84 27.30 2011-01-04 10:27:31.000 004 33388.00 325.82 2337.75 27.30 2011-01-04 10:27:32.000 004 33388.07 325.83 2337.73 27.30 2011-01-04 10:27:33.000 004 33388.02 325.87 2337.82 27.30 2011-01-04 10:27:34.000 004 33388.11 325.77 2337.78 27.30 2011-01-04 10:27:35.000 004 33388.02 325.79 2337.79 27.30 2011-01-04 10:27:36.000 004 33388.11 325.85 2337.81 27.30 2011-01-04 10:27:37.000 004 33388.06 325.84 2337.77 27.30 2011-01-04 10:27:38.000 004 33388.14 325.78 2337.79 27.30 2011-01-04 10:27:39.000 004 33388.12 325.78 2337.79 27.30 2011-01-04 10:27:40.000 004 33388.13 325.79 2337.68 27.30 2011-01-04 10:27:41.000 004 33388.12 325.75 2337.74 27.30 2011-01-04 10:27:42.000 004 33388.15 325.76 2337.77 27.30 2011-01-04 10:27:43.000 004 33388.16 325.72 2337.72 27.30 2011-01-04 10:27:44.000 004 33388.28 325.65 2337.75 27.30 2011-01-04 10:27:45.000 004 33388.20 325.68 2337.75 27.30 2011-01-04 10:27:46.000 004 33388.22 325.65 2337.79 27.30 2011-01-04 10:27:47.000 004 33388.19 325.62 2337.61 27.30 2011-01-04 10:27:48.000 004 33388.21 325.61 2337.76 27.30 2011-01-04 10:27:49.000 004 33388.19 325.59 2337.72 27.30 2011-01-04 10:27:50.000 004 33388.29 325.60 2337.76 27.30 2011-01-04 10:27:51.000 004 33388.37 325.55 2337.76 27.30 2011-01-04 10:27:52.000 004 33388.39 325.58 2337.67 27.30 2011-01-04 10:27:53.000 004 33388.30 325.54 2337.68 27.30 2011-01-04 10:27:54.000 004 33388.30 325.54 2337.66 27.30 2011-01-04 10:27:55.000 004 33388.32 325.51 2337.67 27.30 2011-01-04 10:27:56.000 004 33388.34 325.47 2337.64 27.30 2011-01-04 10:27:57.000 004 33388.37 325.54 2337.68 27.30 2011-01-04 10:27:58.000 004 33388.38 325.56 2337.68 27.30 2011-01-04 10:27:59.000 004 33388.28 325.52 2337.67 27.30 2011-01-04 10:28:00.000 004 33388.28 325.54 2337.59 27.30 2011-01-04 10:28:01.000 004 33388.23 325.52 2337.57 27.30 2011-01-04 10:28:02.000 004 33388.27 325.52 2337.59 27.30 2011-01-04 10:28:03.000 004 33388.34 325.53 2337.55 27.30 2011-01-04 10:28:04.000 004 33388.28 325.51 2337.58 27.30 2011-01-04 10:28:05.000 004 33388.35 325.50 2337.61 27.30 2011-01-04 10:28:06.000 004 33388.24 325.50 2337.57 27.30 2011-01-04 10:28:07.000 004 33388.30 325.46 2337.58 27.30 2011-01-04 10:28:08.000 004 33388.22 325.45 2337.62 27.30 2011-01-04 10:28:09.000 004 33388.27 325.54 2337.53 27.30 2011-01-04 10:28:10.000 004 33388.31 325.48 2337.55 27.30 2011-01-04 10:28:11.000 004 33388.18 325.50 2337.53 27.30 2011-01-04 10:28:12.000 004 33388.33 325.58 2337.58 27.30 2011-01-04 10:28:13.000 004 33388.28 325.56 2337.57 27.30 2011-01-04 10:28:14.000 004 33388.24 325.53 2337.57 27.30 2011-01-04 10:28:15.000 004 33388.23 325.53 2337.57 27.30 2011-01-04 10:28:16.000 004 33388.19 325.56 2337.57 27.30 2011-01-04 10:28:17.000 004 33388.24 325.56 2337.58 27.30 2011-01-04 10:28:18.000 004 33388.27 325.59 2337.46 27.30 2011-01-04 10:28:19.000 004 33388.22 325.56 2337.47 27.30 2011-01-04 10:28:20.000 004 33388.27 325.56 2337.58 27.30 2011-01-04 10:28:21.000 004 33388.24 325.56 2337.57 27.30 2011-01-04 10:28:22.000 004 33388.24 325.59 2337.59 27.30 2011-01-04 10:28:23.000 004 33388.20 325.55 2337.60 27.30 2011-01-04 10:28:24.000 004 33388.24 325.52 2337.56 27.30 2011-01-04 10:28:25.000 004 33388.12 325.53 2337.55 27.30 2011-01-04 10:28:26.000 004 33388.22 325.49 2337.65 27.30 2011-01-04 10:28:27.000 004 33388.27 325.50 2337.59 27.30 2011-01-04 10:28:28.000 004 33388.24 325.46 2337.59 27.30 2011-01-04 10:28:29.000 004 33388.24 325.44 2337.61 27.30 2011-01-04 10:28:30.000 004 33388.19 325.42 2337.61 27.30 2011-01-04 10:28:31.000 004 33388.29 325.40 2337.56 27.30 2011-01-04 10:28:32.000 004 33388.28 325.44 2337.61 27.30 2011-01-04 10:28:33.000 004 33388.30 325.42 2337.62 27.30 2011-01-04 10:28:34.000 004 33388.28 325.37 2337.61 27.30 2011-01-04 10:28:35.000 004 33388.28 325.39 2337.68 27.30 2011-01-04 10:28:36.000 004 33388.33 325.36 2337.64 27.30 2011-01-04 10:28:37.000 004 33388.33 325.39 2337.57 27.30 2011-01-04 10:28:38.000 004 33388.30 325.39 2337.58 27.30 2011-01-04 10:28:39.000 004 33388.39 325.40 2337.52 27.30 2011-01-04 10:28:40.000 004 33388.29 325.39 2337.55 27.30 2011-01-04 10:28:41.000 004 33388.29 325.42 2337.61 27.30 2011-01-04 10:28:42.000 004 33388.34 325.43 2337.54 27.30 2011-01-04 10:28:43.000 004 33388.32 325.45 2337.54 27.30 2011-01-04 10:28:44.000 004 33388.30 325.48 2337.58 27.30 2011-01-04 10:28:45.000 004 33388.27 325.49 2337.54 27.30 2011-01-04 10:28:46.000 004 33388.29 325.47 2337.50 27.30 2011-01-04 10:28:47.000 004 33388.39 325.50 2337.57 27.30 2011-01-04 10:28:48.000 004 33388.32 325.51 2337.61 27.30 2011-01-04 10:28:49.000 004 33388.26 325.57 2337.52 27.30 2011-01-04 10:28:50.000 004 33388.36 325.53 2337.59 27.30 2011-01-04 10:28:51.000 004 33388.34 325.55 2337.58 27.30 2011-01-04 10:28:52.000 004 33388.30 325.54 2337.59 27.30 2011-01-04 10:28:53.000 004 33388.36 325.48 2337.54 27.30 2011-01-04 10:28:54.000 004 33388.29 325.54 2337.64 27.30 2011-01-04 10:28:55.000 004 33388.31 325.51 2337.64 27.30 2011-01-04 10:28:56.000 004 33388.42 325.51 2337.59 27.30 2011-01-04 10:28:57.000 004 33388.42 325.47 2337.51 27.30 2011-01-04 10:28:58.000 004 33388.34 325.46 2337.61 27.30 2011-01-04 10:28:59.000 004 33388.47 325.42 2337.62 27.30 2011-01-04 10:29:00.000 004 33388.47 325.38 2337.56 27.30 2011-01-04 10:29:01.000 004 33388.44 325.31 2337.58 27.30 2011-01-04 10:29:02.000 004 33388.47 325.35 2337.66 27.30 2011-01-04 10:29:03.000 004 33388.46 325.28 2337.58 27.30 2011-01-04 10:29:04.000 004 33388.49 325.24 2337.67 27.30 2011-01-04 10:29:05.000 004 33388.42 325.25 2337.52 27.30 2011-01-04 10:29:06.000 004 33388.57 325.20 2337.56 27.30 2011-01-04 10:29:07.000 004 33388.59 325.22 2337.58 27.30 2011-01-04 10:29:08.000 004 33388.52 325.18 2337.57 27.30 2011-01-04 10:29:09.000 004 33388.53 325.18 2337.52 27.30 2011-01-04 10:29:10.000 004 33388.52 325.19 2337.52 27.30 2011-01-04 10:29:11.000 004 33388.45 325.13 2337.51 27.30 2011-01-04 10:29:12.000 004 33388.64 325.18 2337.47 27.30 2011-01-04 10:29:13.000 004 33388.61 325.14 2337.53 27.30 2011-01-04 10:29:14.000 004 33388.54 325.12 2337.46 27.30 2011-01-04 10:29:15.000 004 33388.53 325.11 2337.41 27.30 2011-01-04 10:29:16.000 004 33388.50 325.11 2337.43 27.30 2011-01-04 10:29:17.000 004 33388.56 325.17 2337.39 27.30 2011-01-04 10:29:18.000 004 33388.56 325.16 2337.41 27.30 2011-01-04 10:29:19.000 004 33388.49 325.14 2337.44 27.30 2011-01-04 10:29:20.000 004 33388.52 325.15 2337.36 27.30 2011-01-04 10:29:21.000 004 33388.62 325.16 2337.48 27.30 2011-01-04 10:29:22.000 004 33388.48 325.15 2337.44 27.30 2011-01-04 10:29:23.000 004 33388.56 325.14 2337.42 27.30 2011-01-04 10:29:24.000 004 33388.53 325.14 2337.36 27.30 2011-01-04 10:29:25.000 004 33388.46 325.19 2337.42 27.30 2011-01-04 10:29:26.000 004 33388.52 325.18 2337.40 27.30 2011-01-04 10:29:27.000 004 33388.56 325.18 2337.38 27.30 2011-01-04 10:29:28.000 004 33388.57 325.16 2337.38 27.30 2011-01-04 10:29:29.000 004 33388.41 325.16 2337.42 27.30 2011-01-04 10:29:30.000 004 33388.50 325.23 2337.53 27.30 2011-01-04 10:29:31.000 004 33388.50 325.22 2337.45 27.30 2011-01-04 10:29:32.000 004 33388.47 325.19 2337.45 27.30 2011-01-04 10:29:33.000 004 33388.46 325.18 2337.39 27.30 2011-01-04 10:29:34.000 004 33388.39 325.16 2337.48 27.30 2011-01-04 10:29:35.000 004 33388.47 325.15 2337.42 27.30 2011-01-04 10:29:36.000 004 33388.44 325.16 2337.40 27.30 2011-01-04 10:29:37.000 004 33388.43 325.14 2337.45 27.30 2011-01-04 10:29:38.000 004 33388.49 325.15 2337.51 27.30 2011-01-04 10:29:39.000 004 33388.43 325.12 2337.44 27.30 2011-01-04 10:29:40.000 004 33388.38 325.13 2337.41 27.30 2011-01-04 10:29:41.000 004 33388.53 325.13 2337.38 27.30 2011-01-04 10:29:42.000 004 33388.45 325.14 2337.49 27.30 2011-01-04 10:29:43.000 004 33388.46 325.11 2337.39 27.30 2011-01-04 10:29:44.000 004 33388.43 325.09 2337.49 27.30 2011-01-04 10:29:45.000 004 33388.40 325.09 2337.42 27.30 2011-01-04 10:29:46.000 004 33388.40 325.11 2337.43 27.30 2011-01-04 10:29:47.000 004 33388.51 325.08 2337.38 27.30 2011-01-04 10:29:48.000 004 33388.44 325.11 2337.45 27.30 2011-01-04 10:29:49.000 004 33388.41 325.11 2337.46 27.30 2011-01-04 10:29:50.000 004 33388.51 325.13 2337.48 27.30 2011-01-04 10:29:51.000 004 33388.50 325.13 2337.46 27.30 2011-01-04 10:29:52.000 004 33388.42 325.09 2337.47 27.30 2011-01-04 10:29:53.000 004 33388.56 325.14 2337.43 27.30 2011-01-04 10:29:54.000 004 33388.50 325.11 2337.49 27.30 2011-01-04 10:29:55.000 004 33388.36 325.10 2337.49 27.30 2011-01-04 10:29:56.000 004 33388.55 325.13 2337.48 27.30 2011-01-04 10:29:57.000 004 33388.46 325.08 2337.46 27.30 2011-01-04 10:29:58.000 004 33388.57 325.07 2337.54 27.30 2011-01-04 10:29:59.000 004 33388.55 325.07 2337.46 27.30 2011-01-04 10:30:00.000 004 33388.45 325.03 2337.59 27.30 2011-01-04 10:30:01.000 004 33388.51 325.01 2337.55 27.30 2011-01-04 10:30:02.000 004 33388.60 325.02 2337.48 27.30 2011-01-04 10:30:03.000 004 33388.67 325.00 2337.46 27.30 2011-01-04 10:30:04.000 004 33388.70 324.94 2337.43 27.30 2011-01-04 10:30:05.000 004 33388.62 324.90 2337.43 27.30 2011-01-04 10:30:06.000 004 33388.69 324.87 2337.47 27.30 2011-01-04 10:30:07.000 004 33388.66 324.81 2337.44 27.30 2011-01-04 10:30:08.000 004 33388.74 324.85 2337.44 27.30 2011-01-04 10:30:09.000 004 33388.84 324.79 2337.42 27.30 2011-01-04 10:30:10.000 004 33388.77 324.77 2337.36 27.30 2011-01-04 10:30:11.000 004 33388.86 324.75 2337.46 27.30 2011-01-04 10:30:12.000 004 33388.87 324.79 2337.41 27.30 2011-01-04 10:30:13.000 004 33388.89 324.78 2337.42 27.30 2011-01-04 10:30:14.000 004 33388.89 324.76 2337.38 27.30 2011-01-04 10:30:15.000 004 33388.86 324.79 2337.44 27.30 2011-01-04 10:30:16.000 004 33388.85 324.80 2337.40 27.30 2011-01-04 10:30:17.000 004 33388.96 324.77 2337.42 27.30 2011-01-04 10:30:18.000 004 33388.94 324.82 2337.35 27.30 2011-01-04 10:30:19.000 004 33388.87 324.79 2337.32 27.30 2011-01-04 10:30:20.000 004 33388.99 324.80 2337.36 27.30 2011-01-04 10:30:21.000 004 33388.96 324.78 2337.34 27.30 2011-01-04 10:30:22.000 004 33389.02 324.78 2337.35 27.30 2011-01-04 10:30:23.000 004 33389.12 324.78 2337.42 27.30 2011-01-04 10:30:24.000 004 33389.12 324.73 2337.43 27.30 2011-01-04 10:30:25.000 004 33389.06 324.75 2337.36 27.30 2011-01-04 10:30:26.000 004 33389.17 324.76 2337.38 27.30 2011-01-04 10:30:27.000 004 33389.13 324.72 2337.40 27.30 2011-01-04 10:30:28.000 004 33389.21 324.66 2337.38 27.30 2011-01-04 10:30:29.000 004 33389.25 324.66 2337.32 27.30 2011-01-04 10:30:30.000 004 33389.20 324.68 2337.33 27.30 2011-01-04 10:30:31.000 004 33389.18 324.65 2337.29 27.30 2011-01-04 10:30:32.000 004 33389.25 324.66 2337.30 27.30 2011-01-04 10:30:33.000 004 33389.27 324.63 2337.24 27.30 2011-01-04 10:30:34.000 004 33389.25 324.65 2337.18 27.30 2011-01-04 10:30:35.000 004 33389.35 324.62 2337.27 27.30 2011-01-04 10:30:36.000 004 33389.37 324.61 2337.21 27.30 2011-01-04 10:30:37.000 004 33389.24 324.58 2337.27 27.30 2011-01-04 10:30:38.000 004 33389.33 324.61 2337.16 27.30 2011-01-04 10:30:39.000 004 33389.30 324.58 2337.30 27.30 2011-01-04 10:30:40.000 004 33389.32 324.57 2337.11 27.30 2011-01-04 10:30:41.000 004 33389.23 324.61 2337.18 27.30 2011-01-04 10:30:42.000 004 33389.24 324.60 2337.15 27.30 2011-01-04 10:30:43.000 004 33389.19 324.60 2337.10 27.30 2011-01-04 10:30:44.000 004 33389.27 324.59 2337.09 27.30 2011-01-04 10:30:45.000 004 33389.21 324.61 2337.12 27.30 2011-01-04 10:30:46.000 004 33389.16 324.61 2337.09 27.30 2011-01-04 10:30:47.000 004 33389.12 324.65 2337.12 27.30 2011-01-04 10:30:48.000 004 33389.19 324.67 2337.09 27.30 2011-01-04 10:30:49.000 004 33389.15 324.66 2337.11 27.30 2011-01-04 10:30:50.000 004 33389.09 324.70 2337.19 27.30 2011-01-04 10:30:51.000 004 33389.12 324.73 2337.16 27.30 2011-01-04 10:30:52.000 004 33389.01 324.68 2337.13 27.30 2011-01-04 10:30:53.000 004 33389.02 324.67 2337.14 27.30 2011-01-04 10:30:54.000 004 33389.07 324.72 2337.12 27.30 2011-01-04 10:30:55.000 004 33389.06 324.69 2337.08 27.30 2011-01-04 10:30:56.000 004 33389.06 324.68 2337.15 27.30 2011-01-04 10:30:57.000 004 33388.96 324.69 2337.16 27.30 2011-01-04 10:30:58.000 004 33388.94 324.73 2337.09 27.30 2011-01-04 10:30:59.000 004 33388.91 324.69 2337.12 27.30 2011-01-04 10:31:00.000 004 33388.91 324.70 2337.14 27.30 2011-01-04 10:31:01.000 004 33388.88 324.67 2337.05 27.30 2011-01-04 10:31:02.000 004 33388.91 324.73 2337.18 27.30 2011-01-04 10:31:03.000 004 33388.89 324.66 2337.09 27.30 2011-01-04 10:31:04.000 004 33388.79 324.73 2337.19 27.30 2011-01-04 10:31:05.000 004 33388.82 324.73 2337.24 27.30 2011-01-04 10:31:06.000 004 33388.87 324.75 2337.17 27.30 2011-01-04 10:31:07.000 004 33388.74 324.72 2337.11 27.30 2011-01-04 10:31:08.000 004 33388.71 324.71 2337.29 27.30 2011-01-04 10:31:09.000 004 33388.72 324.73 2337.23 27.30 2011-01-04 10:31:10.000 004 33388.62 324.73 2337.22 27.30 2011-01-04 10:31:11.000 004 33388.78 324.73 2337.32 27.30 2011-01-04 10:31:12.000 004 33388.78 324.76 2337.32 27.30 2011-01-04 10:31:13.000 004 33388.64 324.77 2337.33 27.30 2011-01-04 10:31:14.000 004 33388.72 324.79 2337.30 27.30 2011-01-04 10:31:15.000 004 33388.64 324.80 2337.34 27.30 2011-01-04 10:31:16.000 004 33388.53 324.78 2337.27 27.30 2011-01-04 10:31:17.000 004 33388.81 324.75 2337.41 27.30 2011-01-04 10:31:18.000 004 33388.64 324.79 2337.41 27.30 2011-01-04 10:31:19.000 004 33388.59 324.73 2337.43 27.30 2011-01-04 10:31:20.000 004 33388.72 324.75 2337.39 27.30 2011-01-04 10:31:21.000 004 33388.76 324.77 2337.41 27.30 2011-01-04 10:31:22.000 004 33388.61 324.75 2337.46 27.30 2011-01-04 10:31:23.000 004 33388.75 324.74 2337.51 27.30 2011-01-04 10:31:24.000 004 33388.68 324.73 2337.49 27.30 2011-01-04 10:31:25.000 004 33388.86 324.75 2337.55 27.30 2011-01-04 10:31:26.000 004 33388.78 324.72 2337.56 27.30 2011-01-04 10:31:27.000 004 33388.86 324.73 2337.51 27.30 2011-01-04 10:31:28.000 004 33388.88 324.66 2337.42 27.30 2011-01-04 10:31:29.000 004 33388.86 324.68 2337.54 27.30 2011-01-04 10:31:30.000 004 33388.88 324.60 2337.54 27.30 2011-01-04 10:31:31.000 004 33389.08 324.57 2337.55 27.30 2011-01-04 10:31:32.000 004 33388.99 324.56 2337.49 27.30 2011-01-04 10:31:33.000 004 33389.11 324.52 2337.57 27.30 2011-01-04 10:31:34.000 004 33389.08 324.53 2337.48 27.30 2011-01-04 10:31:35.000 004 33389.11 324.49 2337.46 27.30 2011-01-04 10:31:36.000 004 33389.14 324.45 2337.46 27.30 2011-01-04 10:31:37.000 004 33389.33 324.43 2337.52 27.30 2011-01-04 10:31:38.000 004 33389.25 324.42 2337.51 27.30 2011-01-04 10:31:39.000 004 33389.24 324.38 2337.55 27.30 2011-01-04 10:31:40.000 004 33389.35 324.36 2337.47 27.30 2011-01-04 10:31:41.000 004 33389.35 324.34 2337.41 27.30 2011-01-04 10:31:42.000 004 33389.39 324.29 2337.38 27.30 2011-01-04 10:31:43.000 004 33389.52 324.28 2337.38 27.30 2011-01-04 10:31:44.000 004 33389.44 324.27 2337.33 27.30 2011-01-04 10:31:45.000 004 33389.62 324.25 2337.35 27.30 2011-01-04 10:31:46.000 004 33389.61 324.23 2337.37 27.30 2011-01-04 10:31:47.000 004 33389.53 324.23 2337.34 27.30 2011-01-04 10:31:48.000 004 33389.74 324.17 2337.35 27.30 2011-01-04 10:31:49.000 004 33389.71 324.15 2337.33 27.30 2011-01-04 10:31:50.000 004 33389.69 324.14 2337.33 27.30 2011-01-04 10:31:51.000 004 33389.76 324.18 2337.15 27.30 2011-01-04 10:31:52.000 004 33389.82 324.14 2337.17 27.30 2011-01-04 10:31:53.000 004 33389.74 324.14 2337.23 27.30 2011-01-04 10:31:54.000 004 33389.86 324.13 2337.14 27.30 2011-01-04 10:31:55.000 004 33389.74 324.09 2337.15 27.30 2011-01-04 10:31:56.000 004 33389.80 324.08 2337.09 27.30 2011-01-04 10:31:57.000 004 33389.83 324.07 2337.02 27.30 2011-01-04 10:31:58.000 004 33389.72 324.07 2337.09 27.30 2011-01-04 10:31:59.000 004 33389.73 324.12 2337.07 27.30 2011-01-04 10:32:00.000 004 33389.70 324.10 2337.08 27.30 2011-01-04 10:32:01.000 004 33389.65 324.10 2337.01 27.30 2011-01-04 10:32:02.000 004 33389.65 324.09 2337.03 27.30 2011-01-04 10:32:03.000 004 33389.64 324.13 2337.05 27.30 2011-01-04 10:32:04.000 004 33389.61 324.14 2337.02 27.30 2011-01-04 10:32:05.000 004 33389.68 324.17 2337.05 27.30 2011-01-04 10:32:06.000 004 33389.55 324.16 2337.02 27.30 2011-01-04 10:32:07.000 004 33389.52 324.16 2336.93 27.30 2011-01-04 10:32:08.000 004 33389.54 324.19 2337.05 27.30 2011-01-04 10:32:09.000 004 33389.53 324.25 2336.93 27.30 2011-01-04 10:32:10.000 004 33389.38 324.25 2336.98 27.30 2011-01-04 10:32:11.000 004 33389.37 324.23 2337.00 27.30 2011-01-04 10:32:12.000 004 33389.36 324.29 2336.99 27.30 2011-01-04 10:32:13.000 004 33389.33 324.30 2337.01 27.30 2011-01-04 10:32:14.000 004 33389.28 324.32 2336.95 27.30 2011-01-04 10:32:15.000 004 33389.18 324.36 2336.98 27.30 2011-01-04 10:32:16.000 004 33389.19 324.36 2336.97 27.30 2011-01-04 10:32:17.000 004 33389.23 324.36 2337.08 27.30 2011-01-04 10:32:18.000 004 33389.18 324.39 2337.07 27.30 2011-01-04 10:32:19.000 004 33389.19 324.43 2337.03 27.30 2011-01-04 10:32:20.000 004 33389.18 324.39 2337.01 27.30 2011-01-04 10:32:21.000 004 33389.12 324.45 2337.17 27.30 2011-01-04 10:32:22.000 004 33389.11 324.43 2337.13 27.30 2011-01-04 10:32:23.000 004 33389.18 324.45 2337.15 27.30 2011-01-04 10:32:24.000 004 33389.02 324.43 2337.11 27.30 2011-01-04 10:32:25.000 004 33389.14 324.43 2337.20 27.30 2011-01-04 10:32:26.000 004 33389.14 324.42 2337.16 27.30 2011-01-04 10:32:27.000 004 33389.11 324.46 2337.21 27.30 2011-01-04 10:32:28.000 004 33389.11 324.40 2337.20 27.30 2011-01-04 10:32:29.000 004 33389.08 324.42 2337.24 27.30 2011-01-04 10:32:30.000 004 33389.12 324.40 2337.18 27.30 2011-01-04 10:32:31.000 004 33389.18 324.39 2337.25 27.30 2011-01-04 10:32:32.000 004 33389.15 324.37 2337.22 27.30 2011-01-04 10:32:33.000 004 33389.27 324.42 2337.22 27.30 2011-01-04 10:32:34.000 004 33389.15 324.39 2337.22 27.30 2011-01-04 10:32:35.000 004 33389.21 324.38 2337.29 27.30 2011-01-04 10:32:36.000 004 33389.18 324.36 2337.34 27.30 2011-01-04 10:32:37.000 004 33389.30 324.40 2337.26 27.30 2011-01-04 10:32:38.000 004 33389.15 324.39 2337.32 27.30 2011-01-04 10:32:39.000 004 33389.17 324.36 2337.25 27.30 2011-01-04 10:32:40.000 004 33389.24 324.34 2337.27 27.30 2011-01-04 10:32:41.000 004 33389.26 324.35 2337.29 27.30 2011-01-04 10:32:42.000 004 33389.28 324.31 2337.29 27.30 2011-01-04 10:32:43.000 004 33389.24 324.29 2337.20 27.30 2011-01-04 10:32:44.000 004 33389.34 324.25 2337.17 27.30 2011-01-04 10:32:45.000 004 33389.32 324.27 2337.23 27.30 2011-01-04 10:32:46.000 004 33389.36 324.23 2337.30 27.30 2011-01-04 10:32:47.000 004 33389.40 324.24 2337.21 27.30 2011-01-04 10:32:48.000 004 33389.48 324.23 2337.24 27.30 2011-01-04 10:32:49.000 004 33389.35 324.25 2337.24 27.30 2011-01-04 10:32:50.000 004 33389.38 324.23 2337.19 27.30 2011-01-04 10:32:51.000 004 33389.39 324.24 2337.26 27.30 2011-01-04 10:32:52.000 004 33389.46 324.28 2337.32 27.30 2011-01-04 10:32:53.000 004 33389.49 324.24 2337.25 27.30 2011-01-04 10:32:54.000 004 33389.54 324.22 2337.23 27.30 2011-01-04 10:32:55.000 004 33389.60 324.22 2337.14 27.30 2011-01-04 10:32:56.000 004 33389.48 324.17 2337.21 27.30 2011-01-04 10:32:57.000 004 33389.47 324.21 2337.15 27.30 2011-01-04 10:32:58.000 004 33389.54 324.21 2337.25 27.30 2011-01-04 10:32:59.000 004 33389.51 324.20 2337.28 27.30 2011-01-04 10:33:00.000 004 33389.53 324.15 2337.24 27.30 2011-01-04 10:33:01.000 004 33389.58 324.16 2337.20 27.30 2011-01-04 10:33:02.000 004 33389.56 324.15 2337.09 27.30 2011-01-04 10:33:03.000 004 33389.64 324.14 2337.21 27.30 2011-01-04 10:33:04.000 004 33389.58 324.06 2337.21 27.30 2011-01-04 10:33:05.000 004 33389.64 324.08 2337.17 27.30 2011-01-04 10:33:06.000 004 33389.60 324.03 2337.13 27.30 2011-01-04 10:33:07.000 004 33389.68 324.01 2337.13 27.30 2011-01-04 10:33:08.000 004 33389.66 324.00 2337.11 27.30 2011-01-04 10:33:09.000 004 33389.70 324.01 2337.21 27.30 2011-01-04 10:33:10.000 004 33389.71 323.99 2337.18 27.30 2011-01-04 10:33:11.000 004 33389.66 323.97 2337.23 27.30 2011-01-04 10:33:12.000 004 33389.71 323.98 2337.08 27.30 2011-01-04 10:33:13.000 004 33389.73 323.94 2337.02 27.30 2011-01-04 10:33:14.000 004 33389.76 323.92 2337.03 27.30 2011-01-04 10:33:15.000 004 33389.71 323.93 2337.20 27.30 2011-01-04 10:33:16.000 004 33389.69 323.91 2337.09 27.30 2011-01-04 10:33:17.000 004 33389.71 323.90 2337.09 27.30 2011-01-04 10:33:18.000 004 33389.67 323.91 2337.02 27.30 2011-01-04 10:33:19.000 004 33389.66 323.91 2337.02 27.30 2011-01-04 10:33:20.000 004 33389.61 323.89 2337.02 27.30 2011-01-04 10:33:21.000 004 33389.70 323.92 2337.03 27.30 2011-01-04 10:33:22.000 004 33389.70 323.93 2337.03 27.30 2011-01-04 10:33:23.000 004 33389.70 323.92 2337.05 27.30 2011-01-04 10:33:24.000 004 33389.64 323.96 2337.08 27.30 2011-01-04 10:33:25.000 004 33389.66 323.96 2337.02 27.30 2011-01-04 10:33:26.000 004 33389.70 323.94 2337.04 27.30 2011-01-04 10:33:27.000 004 33389.62 324.08 2337.07 27.30 2011-01-04 10:33:28.000 004 33389.65 324.05 2337.03 27.30 2011-01-04 10:33:29.000 004 33389.67 324.02 2337.03 27.30 2011-01-04 10:33:30.000 004 33389.61 324.08 2336.96 27.30 2011-01-04 10:33:31.000 004 33389.56 324.11 2337.01 27.30 2011-01-04 10:33:32.000 004 33389.65 324.10 2337.00 27.30 2011-01-04 10:33:33.000 004 33389.58 324.10 2336.98 27.30 2011-01-04 10:33:34.000 004 33389.63 324.18 2336.98 27.30 2011-01-04 10:33:35.000 004 33389.54 324.16 2337.01 27.30 2011-01-04 10:33:36.000 004 33389.49 324.16 2337.04 27.30 2011-01-04 10:33:37.000 004 33389.64 324.15 2337.01 27.30 2011-01-04 10:33:38.000 004 33389.50 324.18 2336.99 27.30 2011-01-04 10:33:39.000 004 33389.58 324.13 2337.08 27.30 2011-01-04 10:33:40.000 004 33389.47 324.15 2337.07 27.30 2011-01-04 10:33:41.000 004 33389.53 324.11 2337.08 27.30 2011-01-04 10:33:42.000 004 33389.61 324.14 2337.11 27.30 2011-01-04 10:33:43.000 004 33389.52 324.17 2337.10 27.30 2011-01-04 10:33:44.000 004 33389.48 324.16 2337.08 27.30 2011-01-04 10:33:45.000 004 33389.44 324.15 2337.07 27.29 2011-01-04 10:33:46.000 004 33389.45 324.13 2337.12 27.29 2011-01-04 10:33:47.000 004 33389.50 324.13 2337.08 27.29 2011-01-04 10:33:48.000 004 33389.34 324.13 2337.13 27.30 2011-01-04 10:33:49.000 004 33389.34 324.19 2337.18 27.29 2011-01-04 10:33:50.000 004 33389.36 324.17 2337.18 27.29 2011-01-04 10:33:51.000 004 33389.40 324.16 2337.06 27.29 2011-01-04 10:33:52.000 004 33389.40 324.18 2337.20 27.29 2011-01-04 10:33:53.000 004 33389.48 324.15 2337.15 27.29 2011-01-04 10:33:54.000 004 33389.28 324.15 2337.27 27.29 2011-01-04 10:33:55.000 004 33389.38 324.15 2337.20 27.29 2011-01-04 10:33:56.000 004 33389.33 324.15 2337.21 27.29 2011-01-04 10:33:57.000 004 33389.46 324.16 2337.23 27.29 2011-01-04 10:33:58.000 004 33389.46 324.12 2337.24 27.29 2011-01-04 10:33:59.000 004 33389.52 324.10 2337.26 27.29 2011-01-04 10:34:00.000 004 33389.32 324.06 2337.23 27.29 2011-01-04 10:34:01.000 004 33389.58 324.07 2337.24 27.29 2011-01-04 10:34:02.000 004 33389.54 324.01 2337.20 27.29 2011-01-04 10:34:03.000 004 33389.54 324.02 2337.26 27.29 2011-01-04 10:34:04.000 004 33389.58 323.91 2337.25 27.29 2011-01-04 10:34:05.000 004 33389.64 323.96 2337.15 27.29 2011-01-04 10:34:06.000 004 33389.69 323.91 2337.21 27.29 2011-01-04 10:34:07.000 004 33389.71 323.87 2337.20 27.29 2011-01-04 10:34:08.000 004 33389.68 323.86 2337.21 27.29 2011-01-04 10:34:09.000 004 33389.79 323.84 2337.21 27.29 2011-01-04 10:34:10.000 004 33389.82 323.79 2337.09 27.29 2011-01-04 10:34:11.000 004 33389.71 323.70 2337.18 27.29 2011-01-04 10:34:12.000 004 33389.85 323.72 2337.18 27.29 2011-01-04 10:34:13.000 004 33389.82 323.65 2337.12 27.29 2011-01-04 10:34:14.000 004 33389.85 323.63 2337.07 27.29 2011-01-04 10:34:15.000 004 33389.91 323.63 2337.21 27.29 2011-01-04 10:34:16.000 004 33389.89 323.65 2337.07 27.29 2011-01-04 10:34:17.000 004 33389.99 323.61 2337.11 27.29 2011-01-04 10:34:18.000 004 33389.95 323.60 2337.15 27.29 2011-01-04 10:34:19.000 004 33389.90 323.61 2337.15 27.29 2011-01-04 10:34:20.000 004 33389.90 323.60 2337.17 27.29 2011-01-04 10:34:21.000 004 33389.99 323.63 2337.14 27.29 2011-01-04 10:34:22.000 004 33390.02 323.62 2337.04 27.29 2011-01-04 10:34:23.000 004 33390.01 323.63 2337.00 27.29 2011-01-04 10:34:24.000 004 33390.10 323.67 2337.00 27.29 2011-01-04 10:34:25.000 004 33390.05 323.68 2337.05 27.29 2011-01-04 10:34:26.000 004 33390.04 323.63 2337.07 27.29 2011-01-04 10:34:27.000 004 33390.07 323.64 2337.03 27.29 2011-01-04 10:34:28.000 004 33390.05 323.67 2337.01 27.29 2011-01-04 10:34:29.000 004 33390.06 323.69 2337.09 27.29 2011-01-04 10:34:30.000 004 33390.09 323.65 2336.90 27.29 2011-01-04 10:34:31.000 004 33390.10 323.70 2336.98 27.29 2011-01-04 10:34:32.000 004 33390.14 323.65 2336.97 27.29 2011-01-04 10:34:33.000 004 33390.12 323.66 2337.03 27.29 2011-01-04 10:34:34.000 004 33390.10 323.62 2336.98 27.29 2011-01-04 10:34:35.000 004 33390.26 323.65 2336.95 27.29 2011-01-04 10:34:36.000 004 33390.06 323.65 2337.00 27.29 2011-01-04 10:34:37.000 004 33390.12 323.64 2336.96 27.29 2011-01-04 10:34:38.000 004 33390.10 323.65 2336.93 27.29 2011-01-04 10:34:39.000 004 33390.11 323.59 2336.92 27.29 2011-01-04 10:34:40.000 004 33390.14 323.60 2336.95 27.29 2011-01-04 10:34:41.000 004 33390.01 323.60 2337.02 27.29 2011-01-04 10:34:42.000 004 33390.23 323.59 2336.93 27.29 2011-01-04 10:34:43.000 004 33390.29 323.55 2336.98 27.29 2011-01-04 10:34:44.000 004 33390.27 323.53 2336.87 27.29 2011-01-04 10:34:45.000 004 33390.26 323.55 2336.96 27.29 2011-01-04 10:34:46.000 004 33390.24 323.56 2336.93 27.29 2011-01-04 10:34:47.000 004 33390.31 323.55 2336.81 27.29 2011-01-04 10:34:48.000 004 33390.24 323.50 2336.87 27.29 2011-01-04 10:34:49.000 004 33390.29 323.50 2336.94 27.29 2011-01-04 10:34:50.000 004 33390.29 323.47 2336.94 27.29 2011-01-04 10:34:51.000 004 33390.35 323.42 2336.89 27.29 2011-01-04 10:34:52.000 004 33390.24 323.45 2336.87 27.29 2011-01-04 10:34:53.000 004 33390.39 323.47 2336.87 27.29 2011-01-04 10:34:54.000 004 33390.28 323.46 2336.84 27.29 2011-01-04 10:34:55.000 004 33390.37 323.47 2336.89 27.29 2011-01-04 10:34:56.000 004 33390.17 323.47 2336.82 27.29 2011-01-04 10:34:57.000 004 33390.25 323.48 2336.80 27.29 2011-01-04 10:34:58.000 004 33390.19 323.46 2336.72 27.29 2011-01-04 10:34:59.000 004 33390.08 323.46 2336.93 27.29 2011-01-04 10:35:00.000 004 33390.30 323.46 2336.78 27.29 2011-01-04 10:35:01.000 004 33390.17 323.50 2336.87 27.29 2011-01-04 10:35:02.000 004 33390.23 323.47 2336.83 27.29 2011-01-04 10:35:03.000 004 33390.22 323.46 2336.83 27.29 2011-01-04 10:35:04.000 004 33390.17 323.52 2336.79 27.29 2011-01-04 10:35:05.000 004 33390.22 323.43 2336.83 27.29 2011-01-04 10:35:06.000 004 33390.24 323.46 2336.89 27.29 2011-01-04 10:35:07.000 004 33390.25 323.41 2336.87 27.29 2011-01-04 10:35:08.000 004 33390.24 323.44 2336.85 27.29 2011-01-04 10:35:09.000 004 33390.29 323.43 2336.73 27.29 2011-01-04 10:35:10.000 004 33390.32 323.45 2336.75 27.29 2011-01-04 10:35:11.000 004 33390.26 323.46 2336.87 27.29 2011-01-04 10:35:12.000 004 33390.32 323.45 2336.74 27.29 2011-01-04 10:35:13.000 004 33390.45 323.44 2336.78 27.29 2011-01-04 10:35:14.000 004 33390.32 323.44 2336.81 27.29 2011-01-04 10:35:15.000 004 33390.35 323.38 2336.80 27.29 2011-01-04 10:35:16.000 004 33390.36 323.41 2336.84 27.29 2011-01-04 10:35:17.000 004 33390.35 323.40 2336.89 27.29 2011-01-04 10:35:18.000 004 33390.36 323.40 2336.85 27.29 2011-01-04 10:35:19.000 004 33390.46 323.40 2336.79 27.29 2011-01-04 10:35:20.000 004 33390.33 323.35 2336.81 27.29 2011-01-04 10:35:21.000 004 33390.51 323.41 2336.83 27.29 2011-01-04 10:35:22.000 004 33390.49 323.39 2336.82 27.29 2011-01-04 10:35:23.000 004 33390.56 323.37 2336.77 27.29 2011-01-04 10:35:24.000 004 33390.53 323.38 2336.81 27.29 2011-01-04 10:35:25.000 004 33390.42 323.38 2336.83 27.29 2011-01-04 10:35:26.000 004 33390.55 323.38 2336.75 27.29 2011-01-04 10:35:27.000 004 33390.50 323.40 2336.80 27.29 2011-01-04 10:35:28.000 004 33390.45 323.34 2336.79 27.29 2011-01-04 10:35:29.000 004 33390.48 323.41 2336.74 27.29 2011-01-04 10:35:30.000 004 33390.44 323.38 2336.83 27.29 2011-01-04 10:35:31.000 004 33390.48 323.37 2336.78 27.29 2011-01-04 10:35:32.000 004 33390.48 323.39 2336.71 27.29 2011-01-04 10:35:33.000 004 33390.59 323.40 2336.75 27.29 2011-01-04 10:35:34.000 004 33390.58 323.40 2336.76 27.29 2011-01-04 10:35:35.000 004 33390.54 323.38 2336.73 27.29 2011-01-04 10:35:36.000 004 33390.67 323.39 2336.74 27.29 2011-01-04 10:35:37.000 004 33390.61 323.40 2336.74 27.29 2011-01-04 10:35:38.000 004 33390.59 323.36 2336.77 27.29 2011-01-04 10:35:39.000 004 33390.66 323.30 2336.80 27.29 2011-01-04 10:35:40.000 004 33390.75 323.26 2336.81 27.29 2011-01-04 10:35:41.000 004 33390.77 323.23 2336.78 27.29 2011-01-04 10:35:42.000 004 33390.71 323.23 2336.83 27.29 2011-01-04 10:35:43.000 004 33390.78 323.19 2336.82 27.29 2011-01-04 10:35:44.000 004 33390.82 323.14 2336.75 27.29 2011-01-04 10:35:45.000 004 33390.86 323.11 2336.63 27.29 2011-01-04 10:35:46.000 004 33390.89 323.07 2336.75 27.29 2011-01-04 10:35:47.000 004 33390.85 323.07 2336.68 27.29 2011-01-04 10:35:48.000 004 33390.87 323.02 2336.74 27.29 2011-01-04 10:35:49.000 004 33390.89 323.00 2336.75 27.29 2011-01-04 10:35:50.000 004 33390.88 322.97 2336.72 27.29 2011-01-04 10:35:51.000 004 33390.79 323.04 2336.72 27.29 2011-01-04 10:35:52.000 004 33390.83 323.02 2336.59 27.29 2011-01-04 10:35:53.000 004 33390.68 323.04 2336.59 27.29 2011-01-04 10:35:54.000 004 33390.72 323.03 2336.62 27.29 2011-01-04 10:35:55.000 004 33390.68 323.10 2336.64 27.29 2011-01-04 10:35:56.000 004 33390.67 323.12 2336.67 27.29 2011-01-04 10:35:57.000 004 33390.63 323.12 2336.58 27.29 2011-01-04 10:35:58.000 004 33390.59 323.19 2336.59 27.29 2011-01-04 10:35:59.000 004 33390.57 323.17 2336.59 27.29 2011-01-04 10:36:00.000 004 33390.63 323.20 2336.56 27.29 2011-01-04 10:36:01.000 004 33390.61 323.23 2336.53 27.29 2011-01-04 10:36:02.000 004 33390.51 323.24 2336.59 27.29 2011-01-04 10:36:03.000 004 33390.61 323.25 2336.59 27.29 2011-01-04 10:36:04.000 004 33390.52 323.31 2336.64 27.29 2011-01-04 10:36:05.000 004 33390.63 323.26 2336.65 27.29 2011-01-04 10:36:06.000 004 33390.65 323.29 2336.58 27.29 2011-01-04 10:36:07.000 004 33390.63 323.29 2336.67 27.29 2011-01-04 10:36:08.000 004 33390.61 323.29 2336.63 27.29 2011-01-04 10:36:09.000 004 33390.68 323.31 2336.61 27.29 2011-01-04 10:36:10.000 004 33390.71 323.31 2336.65 27.29 2011-01-04 10:36:11.000 004 33390.68 323.28 2336.65 27.29 2011-01-04 10:36:12.000 004 33390.61 323.29 2336.71 27.29 2011-01-04 10:36:13.000 004 33390.59 323.28 2336.61 27.29 2011-01-04 10:36:14.000 004 33390.66 323.25 2336.66 27.29 2011-01-04 10:36:15.000 004 33390.68 323.25 2336.65 27.29 2011-01-04 10:36:16.000 004 33390.57 323.26 2336.63 27.29 2011-01-04 10:36:17.000 004 33390.53 323.22 2336.61 27.29 2011-01-04 10:36:18.000 004 33390.58 323.24 2336.77 27.29 2011-01-04 10:36:19.000 004 33390.45 323.26 2336.64 27.29 2011-01-04 10:36:20.000 004 33390.41 323.24 2336.67 27.29 2011-01-04 10:36:21.000 004 33390.50 323.30 2336.60 27.29 2011-01-04 10:36:22.000 004 33390.42 323.25 2336.68 27.29 2011-01-04 10:36:23.000 004 33390.36 323.25 2336.70 27.29 2011-01-04 10:36:24.000 004 33390.21 323.27 2336.68 27.29 2011-01-04 10:36:25.000 004 33390.47 323.28 2336.72 27.29 2011-01-04 10:36:26.000 004 33390.33 323.25 2336.72 27.29 2011-01-04 10:36:27.000 004 33390.35 323.31 2336.71 27.29 2011-01-04 10:36:28.000 004 33390.35 323.30 2336.74 27.29 2011-01-04 10:36:29.000 004 33390.26 323.27 2336.70 27.29 2011-01-04 10:36:30.000 004 33390.39 323.31 2336.74 27.29 2011-01-04 10:36:31.000 004 33390.43 323.29 2336.80 27.29 2011-01-04 10:36:32.000 004 33390.30 323.28 2336.80 27.29 2011-01-04 10:36:33.000 004 33390.35 323.32 2336.72 27.29 2011-01-04 10:36:34.000 004 33390.44 323.30 2336.76 27.29 2011-01-04 10:36:35.000 004 33390.38 323.30 2336.74 27.29 2011-01-04 10:36:36.000 004 33390.40 323.31 2336.77 27.29 2011-01-04 10:36:37.000 004 33390.41 323.28 2336.71 27.29 2011-01-04 10:36:38.000 004 33390.39 323.26 2336.76 27.29 2011-01-04 10:36:39.000 004 33390.39 323.28 2336.79 27.29 2011-01-04 10:36:40.000 004 33390.43 323.28 2336.83 27.29 2011-01-04 10:36:41.000 004 33390.40 323.28 2336.86 27.29 2011-01-04 10:36:42.000 004 33390.33 323.25 2336.77 27.29 2011-01-04 10:36:43.000 004 33390.41 323.23 2336.74 27.29 2011-01-04 10:36:44.000 004 33390.35 323.22 2336.80 27.29 2011-01-04 10:36:45.000 004 33390.40 323.24 2336.84 27.29 2011-01-04 10:36:46.000 004 33390.42 323.23 2336.83 27.29 2011-01-04 10:36:47.000 004 33390.27 323.24 2336.77 27.29 2011-01-04 10:36:48.000 004 33390.46 323.20 2336.78 27.29 2011-01-04 10:36:49.000 004 33390.33 323.21 2336.80 27.29 2011-01-04 10:36:50.000 004 33390.43 323.19 2336.82 27.29 2011-01-04 10:36:51.000 004 33390.42 323.14 2336.78 27.29 2011-01-04 10:36:52.000 004 33390.42 323.15 2336.76 27.29 2011-01-04 10:36:53.000 004 33390.40 323.13 2336.82 27.29 2011-01-04 10:36:54.000 004 33390.37 323.12 2336.83 27.29 2011-01-04 10:36:55.000 004 33390.43 323.12 2336.87 27.29 2011-01-04 10:36:56.000 004 33390.38 323.11 2336.78 27.29 2011-01-04 10:36:57.000 004 33390.45 323.13 2336.83 27.29 2011-01-04 10:36:58.000 004 33390.46 323.09 2336.75 27.29 2011-01-04 10:36:59.000 004 33390.46 323.09 2336.68 27.29 2011-01-04 10:37:00.000 004 33390.53 323.03 2336.84 27.29 2011-01-04 10:37:01.000 004 33390.52 323.09 2336.76 27.29 2011-01-04 10:37:02.000 004 33390.41 323.05 2336.83 27.29 2011-01-04 10:37:03.000 004 33390.49 323.07 2336.75 27.29 2011-01-04 10:37:04.000 004 33390.52 323.03 2336.87 27.29 2011-01-04 10:37:05.000 004 33390.48 323.04 2336.78 27.29 2011-01-04 10:37:06.000 004 33390.43 323.05 2336.78 27.29 2011-01-04 10:37:07.000 004 33390.52 322.99 2336.79 27.29 2011-01-04 10:37:08.000 004 33390.46 322.96 2336.80 27.29 2011-01-04 10:37:09.000 004 33390.50 322.98 2336.76 27.29 2011-01-04 10:37:10.000 004 33390.45 322.98 2336.76 27.29 2011-01-04 10:37:11.000 004 33390.49 322.99 2336.80 27.29 2011-01-04 10:37:12.000 004 33390.59 322.95 2336.80 27.29 2011-01-04 10:37:13.000 004 33390.48 322.94 2336.74 27.29 2011-01-04 10:37:14.000 004 33390.45 322.90 2336.81 27.29 2011-01-04 10:37:15.000 004 33390.51 322.95 2336.78 27.29 2011-01-04 10:37:16.000 004 33390.57 322.92 2336.78 27.29 2011-01-04 10:37:17.000 004 33390.52 322.89 2336.79 27.29 2011-01-04 10:37:18.000 004 33390.50 322.92 2336.82 27.29 2011-01-04 10:37:19.000 004 33390.59 322.89 2336.82 27.29 2011-01-04 10:37:20.000 004 33390.46 322.85 2336.75 27.29 2011-01-04 10:37:21.000 004 33390.62 322.84 2336.82 27.29 2011-01-04 10:37:22.000 004 33390.60 322.85 2336.78 27.29 2011-01-04 10:37:23.000 004 33390.60 322.84 2336.87 27.29 2011-01-04 10:37:24.000 004 33390.75 322.79 2336.86 27.29 2011-01-04 10:37:25.000 004 33390.70 322.79 2336.90 27.29 2011-01-04 10:37:26.000 004 33390.69 322.78 2336.78 27.29 2011-01-04 10:37:27.000 004 33390.85 322.77 2336.74 27.29 2011-01-04 10:37:28.000 004 33390.79 322.76 2336.78 27.29 2011-01-04 10:37:29.000 004 33390.73 322.71 2336.82 27.29 2011-01-04 10:37:30.000 004 33390.82 322.75 2336.79 27.29 2011-01-04 10:37:31.000 004 33390.90 322.70 2336.70 27.29 2011-01-04 10:37:32.000 004 33390.91 322.69 2336.71 27.29 2011-01-04 10:37:33.000 004 33390.89 322.69 2336.81 27.29 2011-01-04 10:37:34.000 004 33390.90 322.66 2336.65 27.29 2011-01-04 10:37:35.000 004 33390.99 322.67 2336.74 27.29 2011-01-04 10:37:36.000 004 33390.92 322.66 2336.65 27.29 2011-01-04 10:37:37.000 004 33390.97 322.62 2336.75 27.29 2011-01-04 10:37:38.000 004 33391.02 322.64 2336.74 27.29 2011-01-04 10:37:39.000 004 33391.05 322.62 2336.62 27.29 2011-01-04 10:37:40.000 004 33391.07 322.58 2336.58 27.29 2011-01-04 10:37:41.000 004 33391.16 322.56 2336.62 27.29 2011-01-04 10:37:42.000 004 33391.10 322.53 2336.65 27.29 2011-01-04 10:37:43.000 004 33391.21 322.50 2336.68 27.29 2011-01-04 10:37:44.000 004 33391.17 322.53 2336.65 27.29 2011-01-04 10:37:45.000 004 33391.30 322.48 2336.59 27.29 2011-01-04 10:37:46.000 004 33391.22 322.48 2336.52 27.29 2011-01-04 10:37:47.000 004 33391.32 322.43 2336.52 27.29 2011-01-04 10:37:48.000 004 33391.31 322.43 2336.46 27.29 2011-01-04 10:37:49.000 004 33391.42 322.38 2336.52 27.29 2011-01-04 10:37:50.000 004 33391.31 322.37 2336.49 27.29 2011-01-04 10:37:51.000 004 33391.38 322.27 2336.47 27.29 2011-01-04 10:37:52.000 004 33391.44 322.30 2336.53 27.29 2011-01-04 10:37:53.000 004 33391.39 322.31 2336.46 27.29 2011-01-04 10:37:54.000 004 33391.46 322.29 2336.43 27.29 2011-01-04 10:37:55.000 004 33391.39 322.33 2336.37 27.29 2011-01-04 10:37:56.000 004 33391.39 322.35 2336.43 27.29 2011-01-04 10:37:57.000 004 33391.35 322.31 2336.36 27.29 2011-01-04 10:37:58.000 004 33391.39 322.29 2336.37 27.29 2011-01-04 10:37:59.000 004 33391.41 322.31 2336.36 27.29 2011-01-04 10:38:00.000 004 33391.39 322.36 2336.36 27.29 2011-01-04 10:38:01.000 004 33391.36 322.34 2336.25 27.29 2011-01-04 10:38:02.000 004 33391.35 322.33 2336.27 27.29 2011-01-04 10:38:03.000 004 33391.38 322.38 2336.27 27.29 2011-01-04 10:38:04.000 004 33391.36 322.38 2336.29 27.29 2011-01-04 10:38:05.000 004 33391.32 322.37 2336.34 27.29 2011-01-04 10:38:06.000 004 33391.32 322.44 2336.30 27.29 2011-01-04 10:38:07.000 004 33391.31 322.42 2336.24 27.29 2011-01-04 10:38:08.000 004 33391.30 322.40 2336.24 27.29 2011-01-04 10:38:09.000 004 33391.39 322.44 2336.34 27.29 2011-01-04 10:38:10.000 004 33391.38 322.43 2336.33 27.29 2011-01-04 10:38:11.000 004 33391.32 322.48 2336.28 27.29 2011-01-04 10:38:12.000 004 33391.30 322.50 2336.31 27.29 2011-01-04 10:38:13.000 004 33391.35 322.43 2336.30 27.29 2011-01-04 10:38:14.000 004 33391.30 322.42 2336.22 27.29 2011-01-04 10:38:15.000 004 33391.35 322.41 2336.25 27.29 2011-01-04 10:38:16.000 004 33391.33 322.44 2336.28 27.29 2011-01-04 10:38:17.000 004 33391.35 322.43 2336.28 27.29 2011-01-04 10:38:18.000 004 33391.35 322.42 2336.31 27.29 2011-01-04 10:38:19.000 004 33391.36 322.38 2336.25 27.29 2011-01-04 10:38:20.000 004 33391.32 322.34 2336.22 27.29 2011-01-04 10:38:21.000 004 33391.38 322.34 2336.33 27.29 2011-01-04 10:38:22.000 004 33391.34 322.30 2336.31 27.29 2011-01-04 10:38:23.000 004 33391.33 322.26 2336.28 27.29 2011-01-04 10:38:24.000 004 33391.22 322.29 2336.34 27.29 2011-01-04 10:38:25.000 004 33391.28 322.26 2336.26 27.29 2011-01-04 10:38:26.000 004 33391.33 322.24 2336.28 27.29 2011-01-04 10:38:27.000 004 33391.25 322.22 2336.30 27.29 2011-01-04 10:38:28.000 004 33391.25 322.23 2336.32 27.29 2011-01-04 10:38:29.000 004 33391.14 322.22 2336.33 27.29 2011-01-04 10:38:30.000 004 33391.23 322.21 2336.27 27.29 2011-01-04 10:38:31.000 004 33391.16 322.23 2336.24 27.29 2011-01-04 10:38:32.000 004 33391.22 322.22 2336.28 27.29 2011-01-04 10:38:33.000 004 33391.14 322.31 2336.36 27.29 2011-01-04 10:38:34.000 004 33391.08 322.25 2336.36 27.29 2011-01-04 10:38:35.000 004 33391.13 322.21 2336.30 27.29 2011-01-04 10:38:36.000 004 33391.09 322.24 2336.26 27.29 2011-01-04 10:38:37.000 004 33391.11 322.31 2336.41 27.29 2011-01-04 10:38:38.000 004 33391.06 322.30 2336.45 27.29 2011-01-04 10:38:39.000 004 33391.04 322.36 2336.33 27.29 2011-01-04 10:38:40.000 004 33391.02 322.35 2336.32 27.29 2011-01-04 10:38:41.000 004 33391.00 322.40 2336.31 27.29 2011-01-04 10:38:42.000 004 33391.07 322.42 2336.51 27.29 2011-01-04 10:38:43.000 004 33390.94 322.43 2336.43 27.29 2011-01-04 10:38:44.000 004 33390.93 322.44 2336.39 27.29 2011-01-04 10:38:45.000 004 33391.09 322.41 2336.47 27.29 2011-01-04 10:38:46.000 004 33391.10 322.41 2336.51 27.29 2011-01-04 10:38:47.000 004 33391.04 322.44 2336.38 27.29 2011-01-04 10:38:48.000 004 33391.07 322.41 2336.49 27.29 2011-01-04 10:38:49.000 004 33391.08 322.33 2336.56 27.29 2011-01-04 10:38:50.000 004 33391.14 322.33 2336.58 27.29 2011-01-04 10:38:51.000 004 33391.20 322.33 2336.47 27.29 2011-01-04 10:38:52.000 004 33391.16 322.31 2336.49 27.29 2011-01-04 10:38:53.000 004 33391.17 322.34 2336.48 27.29 2011-01-04 10:38:54.000 004 33391.10 322.29 2336.49 27.29 2011-01-04 10:38:55.000 004 33391.25 322.25 2336.45 27.29 2011-01-04 10:38:56.000 004 33391.26 322.20 2336.45 27.29 2011-01-04 10:38:57.000 004 33391.25 322.15 2336.43 27.29 2011-01-04 10:38:58.000 004 33391.36 322.09 2336.51 27.29 2011-01-04 10:38:59.000 004 33391.30 322.16 2336.46 27.29 2011-01-04 10:39:00.000 004 33391.33 322.09 2336.46 27.29 2011-01-04 10:39:01.000 004 33391.37 322.08 2336.40 27.29 2011-01-04 10:39:02.000 004 33391.41 322.05 2336.40 27.29 2011-01-04 10:39:03.000 004 33391.44 322.04 2336.42 27.29 2011-01-04 10:39:04.000 004 33391.56 321.99 2336.46 27.29 2011-01-04 10:39:05.000 004 33391.48 321.96 2336.47 27.29 2011-01-04 10:39:06.000 004 33391.48 321.91 2336.46 27.29 2011-01-04 10:39:07.000 004 33391.63 321.91 2336.37 27.29 2011-01-04 10:39:08.000 004 33391.68 321.88 2336.36 27.29 2011-01-04 10:39:09.000 004 33391.65 321.84 2336.43 27.29 2011-01-04 10:39:10.000 004 33391.65 321.82 2336.38 27.29 2011-01-04 10:39:11.000 004 33391.69 321.82 2336.39 27.29 2011-01-04 10:39:12.000 004 33391.72 321.79 2336.36 27.29 2011-01-04 10:39:13.000 004 33391.72 321.75 2336.33 27.29 2011-01-04 10:39:14.000 004 33391.73 321.74 2336.31 27.29 2011-01-04 10:39:15.000 004 33391.70 321.71 2336.35 27.29 2011-01-04 10:39:16.000 004 33391.72 321.70 2336.29 27.29 2011-01-04 10:39:17.000 004 33391.68 321.76 2336.25 27.29 2011-01-04 10:39:18.000 004 33391.71 321.74 2336.22 27.29 2011-01-04 10:39:19.000 004 33391.81 321.73 2336.17 27.29 2011-01-04 10:39:20.000 004 33391.75 321.75 2336.15 27.29 2011-01-04 10:39:21.000 004 33391.75 321.74 2336.14 27.29 2011-01-04 10:39:22.000 004 33391.72 321.73 2336.13 27.29 2011-01-04 10:39:23.000 004 33391.59 321.74 2336.14 27.29 2011-01-04 10:39:24.000 004 33391.75 321.77 2336.11 27.29 2011-01-04 10:39:25.000 004 33391.63 321.71 2336.08 27.29 2011-01-04 10:39:26.000 004 33391.64 321.77 2336.08 27.29 2011-01-04 10:39:27.000 004 33391.66 321.81 2336.11 27.29 2011-01-04 10:39:28.000 004 33391.61 321.83 2336.07 27.29 2011-01-04 10:39:29.000 004 33391.59 321.86 2336.13 27.29 2011-01-04 10:39:30.000 004 33391.56 321.88 2336.12 27.29 2011-01-04 10:39:31.000 004 33391.58 321.88 2336.19 27.29 2011-01-04 10:39:32.000 004 33391.50 321.85 2336.13 27.29 2011-01-04 10:39:33.000 004 33391.49 321.91 2336.11 27.29 2011-01-04 10:39:34.000 004 33391.43 321.91 2336.03 27.29 2011-01-04 10:39:35.000 004 33391.39 321.89 2336.11 27.29 2011-01-04 10:39:36.000 004 33391.34 321.93 2336.07 27.29 2011-01-04 10:39:37.000 004 33391.36 321.91 2336.10 27.29 2011-01-04 10:39:38.000 004 33391.28 321.91 2336.05 27.29 2011-01-04 10:39:39.000 004 33391.33 321.96 2336.09 27.29 2011-01-04 10:39:40.000 004 33391.22 321.94 2336.19 27.29 2011-01-04 10:39:41.000 004 33391.22 321.90 2336.09 27.29 2011-01-04 10:39:42.000 004 33391.12 321.95 2336.09 27.29 2011-01-04 10:39:43.000 004 33391.10 321.91 2336.16 27.29 2011-01-04 10:39:44.000 004 33391.05 321.91 2336.20 27.29 2011-01-04 10:39:45.000 004 33391.02 321.95 2336.18 27.29 2011-01-04 10:39:46.000 004 33391.10 321.93 2336.23 27.29 2011-01-04 10:39:47.000 004 33391.08 321.91 2336.19 27.29 2011-01-04 10:39:48.000 004 33390.91 321.93 2336.09 27.29 2011-01-04 10:39:49.000 004 33391.08 321.91 2336.27 27.29 2011-01-04 10:39:50.000 004 33390.96 321.89 2336.29 27.29 2011-01-04 10:39:51.000 004 33391.04 321.93 2336.21 27.29 2011-01-04 10:39:52.000 004 33391.00 321.91 2336.21 27.29 2011-01-04 10:39:53.000 004 33390.95 321.94 2336.36 27.29 2011-01-04 10:39:54.000 004 33390.85 321.96 2336.34 27.29 2011-01-04 10:39:55.000 004 33390.88 321.94 2336.22 27.29 2011-01-04 10:39:56.000 004 33390.92 321.91 2336.33 27.29 2011-01-04 10:39:57.000 004 33390.86 321.92 2336.33 27.29 2011-01-04 10:39:58.000 004 33390.88 321.95 2336.37 27.29 2011-01-04 10:39:59.000 004 33390.78 321.96 2336.36 27.29 2011-01-04 10:40:00.000 004 33390.79 321.99 2336.35 27.29 2011-01-04 10:40:01.000 004 33390.81 321.99 2336.41 27.29 2011-01-04 10:40:02.000 004 33390.79 321.98 2336.44 27.29 2011-01-04 10:40:03.000 004 33390.79 322.01 2336.41 27.29 2011-01-04 10:40:04.000 004 33390.73 322.02 2336.39 27.29 2011-01-04 10:40:05.000 004 33390.68 322.00 2336.45 27.29 2011-01-04 10:40:06.000 004 33390.80 322.00 2336.37 27.29 2011-01-04 10:40:07.000 004 33390.83 322.02 2336.46 27.29 2011-01-04 10:40:08.000 004 33390.86 322.00 2336.55 27.29 2011-01-04 10:40:09.000 004 33390.81 321.97 2336.57 27.29 2011-01-04 10:40:10.000 004 33390.89 321.97 2336.49 27.29 2011-01-04 10:40:11.000 004 33390.96 321.90 2336.52 27.29 2011-01-04 10:40:12.000 004 33390.98 321.91 2336.48 27.29 2011-01-04 10:40:13.000 004 33391.01 321.88 2336.45 27.29 2011-01-04 10:40:14.000 004 33390.99 321.85 2336.47 27.29 2011-01-04 10:40:15.000 004 33391.08 321.80 2336.49 27.29 2011-01-04 10:40:16.000 004 33391.13 321.77 2336.49 27.29 2011-01-04 10:40:17.000 004 33390.99 321.77 2336.45 27.29 2011-01-04 10:40:18.000 004 33391.11 321.74 2336.52 27.29 2011-01-04 10:40:19.000 004 33391.19 321.69 2336.39 27.29 2011-01-04 10:40:20.000 004 33391.17 321.67 2336.43 27.29 2011-01-04 10:40:21.000 004 33391.16 321.64 2336.48 27.29 2011-01-04 10:40:22.000 004 33391.14 321.66 2336.43 27.29 2011-01-04 10:40:23.000 004 33391.11 321.63 2336.41 27.29 2011-01-04 10:40:24.000 004 33391.16 321.64 2336.34 27.29 2011-01-04 10:40:25.000 004 33391.20 321.60 2336.41 27.29 2011-01-04 10:40:26.000 004 33391.12 321.60 2336.40 27.29 2011-01-04 10:40:27.000 004 33391.22 321.64 2336.44 27.29 2011-01-04 10:40:28.000 004 33391.19 321.63 2336.47 27.29 2011-01-04 10:40:29.000 004 33391.15 321.65 2336.37 27.29 2011-01-04 10:40:30.000 004 33391.10 321.67 2336.34 27.29 2011-01-04 10:40:31.000 004 33391.07 321.71 2336.37 27.29 2011-01-04 10:40:32.000 004 33391.13 321.70 2336.37 27.29 2011-01-04 10:40:33.000 004 33391.24 321.64 2336.38 27.29 2011-01-04 10:40:34.000 004 33391.19 321.66 2336.42 27.29 2011-01-04 10:40:35.000 004 33391.22 321.68 2336.31 27.29 2011-01-04 10:40:36.000 004 33391.36 321.66 2336.36 27.29 2011-01-04 10:40:37.000 004 33391.14 321.61 2336.36 27.29 2011-01-04 10:40:38.000 004 33391.26 321.56 2336.32 27.29 2011-01-04 10:40:39.000 004 33391.33 321.55 2336.32 27.29 2011-01-04 10:40:40.000 004 33391.34 321.52 2336.34 27.29 2011-01-04 10:40:41.000 004 33391.36 321.47 2336.28 27.29 2011-01-04 10:40:42.000 004 33391.41 321.45 2336.30 27.29 2011-01-04 10:40:43.000 004 33391.47 321.38 2336.37 27.29 2011-01-04 10:40:44.000 004 33391.41 321.37 2336.33 27.29 2011-01-04 10:40:45.000 004 33391.48 321.33 2336.24 27.29 2011-01-04 10:40:46.000 004 33391.43 321.32 2336.20 27.29 2011-01-04 10:40:47.000 004 33391.44 321.31 2336.30 27.29 2011-01-04 10:40:48.000 004 33391.46 321.32 2336.25 27.29 2011-01-04 10:40:49.000 004 33391.55 321.29 2336.32 27.29 2011-01-04 10:40:50.000 004 33391.45 321.28 2336.28 27.29 2011-01-04 10:40:51.000 004 33391.50 321.24 2336.33 27.29 2011-01-04 10:40:52.000 004 33391.54 321.26 2336.23 27.29 2011-01-04 10:40:53.000 004 33391.46 321.26 2336.28 27.29 2011-01-04 10:40:54.000 004 33391.56 321.27 2336.18 27.29 2011-01-04 10:40:55.000 004 33391.57 321.26 2336.21 27.29 2011-01-04 10:40:56.000 004 33391.44 321.27 2336.24 27.29 2011-01-04 10:40:57.000 004 33391.55 321.28 2336.15 27.29 2011-01-04 10:40:58.000 004 33391.52 321.30 2336.17 27.29 2011-01-04 10:40:59.000 004 33391.55 321.32 2336.15 27.29 2011-01-04 10:41:00.000 004 33391.56 321.30 2336.20 27.29 2011-01-04 10:41:01.000 004 33391.56 321.35 2336.13 27.29 2011-01-04 10:41:02.000 004 33391.54 321.34 2336.15 27.29 2011-01-04 10:41:03.000 004 33391.64 321.35 2336.14 27.29 2011-01-04 10:41:04.000 004 33391.55 321.35 2336.15 27.29 2011-01-04 10:41:05.000 004 33391.70 321.34 2336.11 27.29 2011-01-04 10:41:06.000 004 33391.56 321.32 2336.18 27.29 2011-01-04 10:41:07.000 004 33391.69 321.36 2336.12 27.29 2011-01-04 10:41:08.000 004 33391.69 321.34 2336.07 27.29 2011-01-04 10:41:09.000 004 33391.69 321.31 2336.16 27.29 2011-01-04 10:41:10.000 004 33391.77 321.33 2336.10 27.29 2011-01-04 10:41:11.000 004 33391.73 321.30 2336.07 27.29 2011-01-04 10:41:12.000 004 33391.73 321.32 2336.08 27.29 2011-01-04 10:41:13.000 004 33391.73 321.38 2336.05 27.29 2011-01-04 10:41:14.000 004 33391.70 321.38 2336.01 27.29 2011-01-04 10:41:15.000 004 33391.68 321.35 2336.06 27.29 2011-01-04 10:41:16.000 004 33391.80 321.31 2336.08 27.29 2011-01-04 10:41:17.000 004 33391.73 321.35 2335.98 27.29 2011-01-04 10:41:18.000 004 33391.72 321.29 2335.99 27.29 2011-01-04 10:41:19.000 004 33391.88 321.35 2336.02 27.29 2011-01-04 10:41:20.000 004 33391.79 321.30 2336.02 27.29 2011-01-04 10:41:21.000 004 33391.88 321.35 2336.05 27.28 2011-01-04 10:41:22.000 004 33391.85 321.37 2336.09 27.29 2011-01-04 10:41:23.000 004 33391.88 321.32 2336.00 27.29 2011-01-04 10:41:24.000 004 33391.99 321.32 2336.06 27.29 2011-01-04 10:41:25.000 004 33392.05 321.27 2335.97 27.29 2011-01-04 10:41:26.000 004 33391.86 321.25 2336.02 27.29 2011-01-04 10:41:27.000 004 33392.01 321.22 2336.09 27.29 2011-01-04 10:41:28.000 004 33391.98 321.21 2335.99 27.29 2011-01-04 10:41:29.000 004 33392.03 321.23 2335.95 27.29 2011-01-04 10:41:30.000 004 33392.02 321.21 2335.96 27.29 2011-01-04 10:41:31.000 004 33392.07 321.18 2335.97 27.29 2011-01-04 10:41:32.000 004 33392.01 321.16 2336.02 27.29 2011-01-04 10:41:33.000 004 33392.14 321.13 2335.96 27.28 2011-01-04 10:41:34.000 004 33392.10 321.12 2335.97 27.28 2011-01-04 10:41:35.000 004 33392.07 321.12 2335.96 27.28 2011-01-04 10:41:36.000 004 33392.11 321.06 2335.84 27.28 2011-01-04 10:41:37.000 004 33392.19 321.06 2335.87 27.28 2011-01-04 10:41:38.000 004 33392.11 321.05 2335.84 27.28 2011-01-04 10:41:39.000 004 33392.09 321.07 2335.81 27.28 2011-01-04 10:41:40.000 004 33392.12 321.07 2335.91 27.28 2011-01-04 10:41:41.000 004 33392.03 321.04 2335.82 27.28 2011-01-04 10:41:42.000 004 33392.04 321.04 2335.86 27.28 2011-01-04 10:41:43.000 004 33392.09 321.04 2335.81 27.28 2011-01-04 10:41:44.000 004 33391.99 321.03 2335.87 27.28 2011-01-04 10:41:45.000 004 33392.03 321.05 2335.77 27.28 2011-01-04 10:41:46.000 004 33392.07 321.05 2335.80 27.28 2011-01-04 10:41:47.000 004 33392.04 321.05 2335.79 27.28 2011-01-04 10:41:48.000 004 33392.00 321.05 2335.78 27.28 2011-01-04 10:41:49.000 004 33392.10 321.09 2335.82 27.28 2011-01-04 10:41:50.000 004 33391.92 321.08 2335.77 27.28 2011-01-04 10:41:51.000 004 33391.89 321.06 2335.79 27.28 2011-01-04 10:41:52.000 004 33391.98 321.05 2335.74 27.28 2011-01-04 10:41:53.000 004 33391.89 321.09 2335.76 27.28 2011-01-04 10:41:54.000 004 33391.99 321.09 2335.80 27.28 2011-01-04 10:41:55.000 004 33391.96 321.09 2335.86 27.28 2011-01-04 10:41:56.000 004 33391.99 321.08 2335.74 27.28 2011-01-04 10:41:57.000 004 33391.89 321.12 2335.77 27.28 2011-01-04 10:41:58.000 004 33391.96 321.11 2335.83 27.28 2011-01-04 10:41:59.000 004 33391.97 321.10 2335.78 27.28 2011-01-04 10:42:00.000 004 33391.85 321.12 2335.75 27.28 2011-01-04 10:42:01.000 004 33391.92 321.16 2335.74 27.28 2011-01-04 10:42:02.000 004 33391.88 321.16 2335.79 27.28 2011-01-04 10:42:03.000 004 33391.93 321.18 2335.87 27.28 2011-01-04 10:42:04.000 004 33391.82 321.20 2335.87 27.28 2011-01-04 10:42:05.000 004 33391.73 321.20 2335.87 27.28 2011-01-04 10:42:06.000 004 33391.81 321.22 2335.91 27.28 2011-01-04 10:42:07.000 004 33391.98 321.16 2335.89 27.28 2011-01-04 10:42:08.000 004 33391.90 321.15 2335.89 27.28 2011-01-04 10:42:09.000 004 33391.89 321.25 2335.84 27.28 2011-01-04 10:42:10.000 004 33391.91 321.19 2335.87 27.28 2011-01-04 10:42:11.000 004 33391.84 321.17 2335.91 27.28 2011-01-04 10:42:12.000 004 33391.91 321.20 2335.93 27.28 2011-01-04 10:42:13.000 004 33391.91 321.20 2335.90 27.28 2011-01-04 10:42:14.000 004 33391.86 321.15 2335.95 27.28 2011-01-04 10:42:15.000 004 33391.94 321.10 2335.89 27.28 2011-01-04 10:42:16.000 004 33392.05 321.03 2335.84 27.28 2011-01-04 10:42:17.000 004 33392.02 321.00 2335.82 27.28 2011-01-04 10:42:18.000 004 33392.13 320.99 2335.85 27.28 2011-01-04 10:42:19.000 004 33392.06 320.91 2335.80 27.28 2011-01-04 10:42:20.000 004 33392.12 320.91 2335.78 27.28 2011-01-04 10:42:21.000 004 33392.04 320.87 2335.76 27.28 2011-01-04 10:42:22.000 004 33392.13 320.84 2335.80 27.28 2011-01-04 10:42:23.000 004 33392.16 320.80 2335.69 27.28 2011-01-04 10:42:24.000 004 33392.10 320.78 2335.80 27.28 2011-01-04 10:42:25.000 004 33392.09 320.78 2335.86 27.28 2011-01-04 10:42:26.000 004 33392.01 320.75 2335.83 27.28 2011-01-04 10:42:27.000 004 33392.01 320.75 2335.74 27.28 2011-01-04 10:42:28.000 004 33392.02 320.73 2335.69 27.28 2011-01-04 10:42:29.000 004 33392.02 320.74 2335.70 27.28 2011-01-04 10:42:30.000 004 33391.94 320.74 2335.80 27.28 2011-01-04 10:42:31.000 004 33391.93 320.72 2335.69 27.28 2011-01-04 10:42:32.000 004 33391.88 320.73 2335.68 27.28 2011-01-04 10:42:33.000 004 33391.96 320.74 2335.66 27.28 2011-01-04 10:42:34.000 004 33391.87 320.78 2335.62 27.28 2011-01-04 10:42:35.000 004 33391.93 320.80 2335.65 27.28 2011-01-04 10:42:36.000 004 33391.92 320.83 2335.71 27.28 2011-01-04 10:42:37.000 004 33391.90 320.81 2335.65 27.28 2011-01-04 10:42:38.000 004 33391.88 320.80 2335.61 27.28 2011-01-04 10:42:39.000 004 33391.84 320.83 2335.72 27.28 2011-01-04 10:42:40.000 004 33391.92 320.85 2335.70 27.28 2011-01-04 10:42:41.000 004 33391.82 320.87 2335.65 27.28 2011-01-04 10:42:42.000 004 33391.94 320.88 2335.69 27.28 2011-01-04 10:42:43.000 004 33391.82 320.92 2335.71 27.28 2011-01-04 10:42:44.000 004 33391.80 320.90 2335.76 27.28 2011-01-04 10:42:45.000 004 33391.88 320.97 2335.73 27.28 2011-01-04 10:42:46.000 004 33391.86 320.95 2335.65 27.28 2011-01-04 10:42:47.000 004 33391.87 320.91 2335.74 27.28 2011-01-04 10:42:48.000 004 33391.78 321.00 2335.68 27.28 2011-01-04 10:42:49.000 004 33391.88 321.01 2335.69 27.28 2011-01-04 10:42:50.000 004 33391.76 320.99 2335.66 27.28 2011-01-04 10:42:51.000 004 33391.82 321.02 2335.70 27.28 2011-01-04 10:42:52.000 004 33391.75 321.04 2335.78 27.28 2011-01-04 10:42:53.000 004 33391.72 321.01 2335.74 27.28 2011-01-04 10:42:54.000 004 33391.75 321.04 2335.81 27.28 2011-01-04 10:42:55.000 004 33391.74 321.06 2335.77 27.28 2011-01-04 10:42:56.000 004 33391.71 321.04 2335.74 27.28 2011-01-04 10:42:57.000 004 33391.82 321.07 2335.81 27.28 2011-01-04 10:42:58.000 004 33391.73 321.03 2335.86 27.28 2011-01-04 10:42:59.000 004 33391.73 321.01 2335.84 27.28 2011-01-04 10:43:00.000 004 33391.74 321.01 2335.84 27.28 2011-01-04 10:43:01.000 004 33391.76 321.00 2335.81 27.28 2011-01-04 10:43:02.000 004 33391.76 321.03 2335.78 27.28 2011-01-04 10:43:03.000 004 33391.82 320.99 2335.87 27.28 2011-01-04 10:43:04.000 004 33391.79 320.98 2335.82 27.28 2011-01-04 10:43:05.000 004 33391.70 320.97 2335.87 27.28 2011-01-04 10:43:06.000 004 33391.75 320.93 2335.90 27.28 2011-01-04 10:43:07.000 004 33391.81 320.96 2335.84 27.28 2011-01-04 10:43:08.000 004 33391.75 320.97 2335.82 27.28 2011-01-04 10:43:09.000 004 33391.80 320.93 2335.89 27.28 2011-01-04 10:43:10.000 004 33391.75 320.92 2335.87 27.28 2011-01-04 10:43:11.000 004 33391.71 320.92 2335.84 27.28 2011-01-04 10:43:12.000 004 33391.68 320.97 2335.89 27.28 2011-01-04 10:43:13.000 004 33391.70 320.94 2335.86 27.28 2011-01-04 10:43:14.000 004 33391.64 320.96 2335.91 27.28 2011-01-04 10:43:15.000 004 33391.71 320.97 2335.88 27.28 2011-01-04 10:43:16.000 004 33391.69 320.95 2335.85 27.28 2011-01-04 10:43:17.000 004 33391.76 320.97 2335.94 27.28 2011-01-04 10:43:18.000 004 33391.75 320.98 2335.95 27.28 2011-01-04 10:43:19.000 004 33391.80 320.99 2335.96 27.28 2011-01-04 10:43:20.000 004 33391.62 321.00 2335.94 27.28 2011-01-04 10:43:21.000 004 33391.80 320.99 2335.87 27.28 2011-01-04 10:43:22.000 004 33391.79 320.96 2335.93 27.28 2011-01-04 10:43:23.000 004 33391.84 320.91 2335.91 27.28 2011-01-04 10:43:24.000 004 33391.85 320.94 2335.86 27.28 2011-01-04 10:43:25.000 004 33391.84 320.86 2335.95 27.28 2011-01-04 10:43:26.000 004 33391.85 320.87 2335.93 27.28 2011-01-04 10:43:27.000 004 33391.94 320.81 2335.93 27.28 2011-01-04 10:43:28.000 004 33391.94 320.83 2335.93 27.28 2011-01-04 10:43:29.000 004 33391.91 320.77 2335.90 27.28 2011-01-04 10:43:30.000 004 33392.07 320.76 2335.92 27.28 2011-01-04 10:43:31.000 004 33392.09 320.74 2335.96 27.28 2011-01-04 10:43:32.000 004 33392.10 320.72 2335.91 27.28 2011-01-04 10:43:33.000 004 33392.16 320.67 2335.96 27.28 2011-01-04 10:43:34.000 004 33392.35 320.66 2335.81 27.28 2011-01-04 10:43:35.000 004 33392.45 320.64 2335.86 27.28 2011-01-04 10:43:36.000 004 33392.40 320.58 2335.86 27.28 2011-01-04 10:43:37.000 004 33392.52 320.53 2335.82 27.28 2011-01-04 10:43:38.000 004 33392.46 320.52 2335.72 27.28 2011-01-04 10:43:39.000 004 33392.54 320.47 2335.78 27.28 2011-01-04 10:43:40.000 004 33392.58 320.50 2335.71 27.28 2011-01-04 10:43:41.000 004 33392.64 320.46 2335.72 27.28 2011-01-04 10:43:42.000 004 33392.73 320.42 2335.72 27.28 2011-01-04 10:43:43.000 004 33392.75 320.42 2335.70 27.28 2011-01-04 10:43:44.000 004 33392.86 320.39 2335.66 27.28 2011-01-04 10:43:45.000 004 33392.82 320.37 2335.64 27.28 2011-01-04 10:43:46.000 004 33392.81 320.31 2335.63 27.28 2011-01-04 10:43:47.000 004 33392.81 320.36 2335.59 27.28 2011-01-04 10:43:48.000 004 33392.90 320.33 2335.48 27.28 2011-01-04 10:43:49.000 004 33392.91 320.27 2335.56 27.28 2011-01-04 10:43:50.000 004 33392.86 320.25 2335.53 27.28 2011-01-04 10:43:51.000 004 33392.93 320.26 2335.46 27.28 2011-01-04 10:43:52.000 004 33392.96 320.24 2335.49 27.28 2011-01-04 10:43:53.000 004 33393.03 320.27 2335.50 27.28 2011-01-04 10:43:54.000 004 33392.89 320.25 2335.40 27.28 2011-01-04 10:43:55.000 004 33392.97 320.25 2335.39 27.28 2011-01-04 10:43:56.000 004 33392.98 320.24 2335.35 27.28 2011-01-04 10:43:57.000 004 33392.94 320.21 2335.27 27.28 2011-01-04 10:43:58.000 004 33393.02 320.20 2335.38 27.28 2011-01-04 10:43:59.000 004 33393.04 320.19 2335.31 27.28 2011-01-04 10:44:00.000 004 33392.81 320.21 2335.29 27.28 2011-01-04 10:44:01.000 004 33393.00 320.23 2335.22 27.28 2011-01-04 10:44:02.000 004 33392.90 320.25 2335.20 27.28 2011-01-04 10:44:03.000 004 33392.89 320.26 2335.26 27.28 2011-01-04 10:44:04.000 004 33392.84 320.25 2335.29 27.28 2011-01-04 10:44:05.000 004 33392.81 320.27 2335.24 27.28 2011-01-04 10:44:06.000 004 33392.87 320.30 2335.22 27.28 2011-01-04 10:44:07.000 004 33392.79 320.35 2335.28 27.28 2011-01-04 10:44:08.000 004 33392.76 320.33 2335.20 27.28 2011-01-04 10:44:09.000 004 33392.74 320.34 2335.19 27.28 2011-01-04 10:44:10.000 004 33392.69 320.35 2335.25 27.28 2011-01-04 10:44:11.000 004 33392.80 320.38 2335.22 27.28 2011-01-04 10:44:12.000 004 33392.55 320.43 2335.27 27.28 2011-01-04 10:44:13.000 004 33392.51 320.43 2335.30 27.28 2011-01-04 10:44:14.000 004 33392.46 320.43 2335.15 27.28 2011-01-04 10:44:15.000 004 33392.46 320.45 2335.27 27.28 2011-01-04 10:44:16.000 004 33392.48 320.51 2335.24 27.28 2011-01-04 10:44:17.000 004 33392.41 320.50 2335.15 27.28 2011-01-04 10:44:18.000 004 33392.42 320.54 2335.27 27.28 2011-01-04 10:44:19.000 004 33392.38 320.56 2335.34 27.28 2011-01-04 10:44:20.000 004 33392.35 320.57 2335.41 27.28 2011-01-04 10:44:21.000 004 33392.31 320.59 2335.42 27.28 2011-01-04 10:44:22.000 004 33392.41 320.58 2335.38 27.28 2011-01-04 10:44:23.000 004 33392.34 320.58 2335.43 27.28 2011-01-04 10:44:24.000 004 33392.38 320.59 2335.38 27.28 2011-01-04 10:44:25.000 004 33392.45 320.53 2335.49 27.28 2011-01-04 10:44:26.000 004 33392.46 320.56 2335.48 27.28 2011-01-04 10:44:27.000 004 33392.60 320.59 2335.47 27.28 2011-01-04 10:44:28.000 004 33392.62 320.54 2335.43 27.28 2011-01-04 10:44:29.000 004 33392.65 320.49 2335.43 27.28 2011-01-04 10:44:30.000 004 33392.82 320.50 2335.56 27.28 2011-01-04 10:44:31.000 004 33392.76 320.42 2335.46 27.28 2011-01-04 10:44:32.000 004 33392.87 320.38 2335.42 27.28 2011-01-04 10:44:33.000 004 33392.84 320.33 2335.48 27.28 2011-01-04 10:44:34.000 004 33392.90 320.30 2335.50 27.28 2011-01-04 10:44:35.000 004 33392.84 320.23 2335.43 27.28 2011-01-04 10:44:36.000 004 33392.91 320.25 2335.43 27.28 2011-01-04 10:44:37.000 004 33393.00 320.19 2335.50 27.28 2011-01-04 10:44:38.000 004 33393.03 320.16 2335.48 27.28 2011-01-04 10:44:39.000 004 33392.90 320.14 2335.41 27.28 2011-01-04 10:44:40.000 004 33393.00 320.11 2335.41 27.28 2011-01-04 10:44:41.000 004 33392.99 320.11 2335.35 27.28 2011-01-04 10:44:42.000 004 33393.12 320.08 2335.36 27.28 2011-01-04 10:44:43.000 004 33392.96 320.04 2335.38 27.28 2011-01-04 10:44:44.000 004 33392.96 320.07 2335.37 27.28 2011-01-04 10:44:45.000 004 33393.03 320.06 2335.46 27.28 2011-01-04 10:44:46.000 004 33392.99 320.05 2335.28 27.28 2011-01-04 10:44:47.000 004 33392.91 320.04 2335.38 27.28 2011-01-04 10:44:48.000 004 33393.01 319.99 2335.25 27.28 2011-01-04 10:44:49.000 004 33393.03 320.06 2335.25 27.28 2011-01-04 10:44:50.000 004 33392.90 320.02 2335.23 27.28 2011-01-04 10:44:51.000 004 33393.07 320.05 2335.23 27.28 2011-01-04 10:44:52.000 004 33393.05 320.03 2335.25 27.28 2011-01-04 10:44:53.000 004 33392.93 320.03 2335.24 27.28 2011-01-04 10:44:54.000 004 33393.00 320.04 2335.22 27.28 2011-01-04 10:44:55.000 004 33393.04 320.07 2335.31 27.28 2011-01-04 10:44:56.000 004 33392.96 320.05 2335.22 27.28 2011-01-04 10:44:57.000 004 33393.02 320.05 2335.20 27.28 2011-01-04 10:44:58.000 004 33392.97 320.06 2335.15 27.28 2011-01-04 10:44:59.000 004 33392.93 320.02 2335.28 27.28 2011-01-04 10:45:00.000 004 33392.90 320.03 2335.16 27.28 2011-01-04 10:45:01.000 004 33392.99 320.06 2335.22 27.28 2011-01-04 10:45:02.000 004 33392.94 320.03 2335.21 27.28 2011-01-04 10:45:03.000 004 33392.94 320.05 2335.19 27.28 2011-01-04 10:45:04.000 004 33392.90 320.03 2335.18 27.28 2011-01-04 10:45:05.000 004 33392.85 320.01 2335.19 27.28 2011-01-04 10:45:06.000 004 33392.78 320.02 2335.22 27.28 2011-01-04 10:45:07.000 004 33392.75 320.05 2335.13 27.28 2011-01-04 10:45:08.000 004 33392.70 320.08 2335.25 27.28 2011-01-04 10:45:09.000 004 33392.84 320.05 2335.20 27.28 2011-01-04 10:45:10.000 004 33392.66 320.17 2335.20 27.28 2011-01-04 10:45:11.000 004 33392.63 320.17 2335.19 27.28 2011-01-04 10:45:12.000 004 33392.62 320.16 2335.19 27.28 2011-01-04 10:45:13.000 004 33392.59 320.19 2335.21 27.28 2011-01-04 10:45:14.000 004 33392.46 320.21 2335.22 27.28 2011-01-04 10:45:15.000 004 33392.50 320.26 2335.26 27.28 2011-01-04 10:45:16.000 004 33392.41 320.28 2335.19 27.28 2011-01-04 10:45:17.000 004 33392.32 320.31 2335.22 27.28 2011-01-04 10:45:18.000 004 33392.48 320.34 2335.30 27.28 2011-01-04 10:45:19.000 004 33392.32 320.41 2335.16 27.28 2011-01-04 10:45:20.000 004 33392.27 320.46 2335.29 27.28 2011-01-04 10:45:21.000 004 33392.22 320.46 2335.31 27.28 2011-01-04 10:45:22.000 004 33392.30 320.44 2335.37 27.28 2011-01-04 10:45:23.000 004 33392.26 320.53 2335.40 27.28 2011-01-04 10:45:24.000 004 33392.35 320.52 2335.31 27.28 2011-01-04 10:45:25.000 004 33392.26 320.55 2335.47 27.28 2011-01-04 10:45:26.000 004 33392.37 320.56 2335.39 27.28 2011-01-04 10:45:27.000 004 33392.32 320.56 2335.46 27.28 2011-01-04 10:45:28.000 004 33392.33 320.57 2335.43 27.28 2011-01-04 10:45:29.000 004 33392.39 320.53 2335.55 27.28 2011-01-04 10:45:30.000 004 33392.29 320.50 2335.50 27.28 2011-01-04 10:45:31.000 004 33392.40 320.48 2335.46 27.28 2011-01-04 10:45:32.000 004 33392.54 320.44 2335.59 27.28 2011-01-04 10:45:33.000 004 33392.42 320.38 2335.53 27.28 2011-01-04 10:45:34.000 004 33392.60 320.29 2335.58 27.28 2011-01-04 10:45:35.000 004 33392.57 320.26 2335.43 27.28 2011-01-04 10:45:36.000 004 33392.58 320.23 2335.61 27.28 2011-01-04 10:45:37.000 004 33392.72 320.13 2335.50 27.28 2011-01-04 10:45:38.000 004 33392.68 320.10 2335.56 27.28 2011-01-04 10:45:39.000 004 33392.65 320.07 2335.59 27.28 2011-01-04 10:45:40.000 004 33392.82 319.94 2335.49 27.28 2011-01-04 10:45:41.000 004 33392.77 319.83 2335.51 27.28 2011-01-04 10:45:42.000 004 33392.68 319.88 2335.46 27.28 2011-01-04 10:45:43.000 004 33392.88 319.81 2335.44 27.28 2011-01-04 10:45:44.000 004 33392.86 319.77 2335.40 27.28 2011-01-04 10:45:45.000 004 33392.89 319.76 2335.32 27.28 2011-01-04 10:45:46.000 004 33392.89 319.73 2335.36 27.28 2011-01-04 10:45:47.000 004 33392.84 319.70 2335.32 27.28 2011-01-04 10:45:48.000 004 33392.81 319.68 2335.38 27.28 2011-01-04 10:45:49.000 004 33392.84 319.75 2335.34 27.28 2011-01-04 10:45:50.000 004 33392.81 319.73 2335.33 27.28 2011-01-04 10:45:51.000 004 33392.74 319.73 2335.28 27.28 2011-01-04 10:45:52.000 004 33392.70 319.79 2335.24 27.28 2011-01-04 10:45:53.000 004 33392.70 319.79 2335.23 27.28 2011-01-04 10:45:54.000 004 33392.67 319.83 2335.29 27.28 2011-01-04 10:45:55.000 004 33392.74 319.86 2335.21 27.28 2011-01-04 10:45:56.000 004 33392.64 319.87 2335.22 27.28 2011-01-04 10:45:57.000 004 33392.68 319.90 2335.23 27.28 2011-01-04 10:45:58.000 004 33392.69 319.98 2335.31 27.28 2011-01-04 10:45:59.000 004 33392.66 320.01 2335.25 27.28 2011-01-04 10:46:00.000 004 33392.69 319.98 2335.28 27.28 2011-01-04 10:46:01.000 004 33392.66 320.04 2335.25 27.28 2011-01-04 10:46:02.000 004 33392.74 320.08 2335.25 27.28 2011-01-04 10:46:03.000 004 33392.65 320.05 2335.24 27.28 2011-01-04 10:46:04.000 004 33392.74 320.08 2335.18 27.28 2011-01-04 10:46:05.000 004 33392.77 320.02 2335.25 27.28 2011-01-04 10:46:06.000 004 33392.68 320.01 2335.22 27.28 2011-01-04 10:46:07.000 004 33392.75 320.07 2335.20 27.28 2011-01-04 10:46:08.000 004 33392.73 319.99 2335.19 27.28 2011-01-04 10:46:09.000 004 33392.75 319.98 2335.15 27.28 2011-01-04 10:46:10.000 004 33392.82 319.96 2335.19 27.28 2011-01-04 10:46:11.000 004 33392.81 319.91 2335.37 27.28 2011-01-04 10:46:12.000 004 33392.81 319.94 2335.26 27.28 2011-01-04 10:46:13.000 004 33392.82 319.96 2335.18 27.28 2011-01-04 10:46:14.000 004 33392.81 319.88 2335.16 27.28 2011-01-04 10:46:15.000 004 33392.82 319.86 2335.14 27.28 2011-01-04 10:46:16.000 004 33392.76 319.83 2335.20 27.28 2011-01-04 10:46:17.000 004 33392.84 319.80 2335.13 27.28 2011-01-04 10:46:18.000 004 33392.80 319.82 2335.24 27.28 2011-01-04 10:46:19.000 004 33392.80 319.81 2335.22 27.28 2011-01-04 10:46:20.000 004 33392.86 319.80 2335.22 27.28 2011-01-04 10:46:21.000 004 33392.73 319.79 2335.13 27.28 2011-01-04 10:46:22.000 004 33392.73 319.83 2335.14 27.28 2011-01-04 10:46:23.000 004 33392.78 319.84 2335.14 27.28 2011-01-04 10:46:24.000 004 33392.74 319.85 2335.20 27.28 2011-01-04 10:46:25.000 004 33392.63 319.81 2335.21 27.28 2011-01-04 10:46:26.000 004 33392.61 319.90 2335.13 27.28 2011-01-04 10:46:27.000 004 33392.67 319.87 2335.13 27.28 2011-01-04 10:46:28.000 004 33392.65 319.87 2335.13 27.28 2011-01-04 10:46:29.000 004 33392.62 319.93 2335.13 27.28 2011-01-04 10:46:30.000 004 33392.54 319.92 2335.20 27.28 2011-01-04 10:46:31.000 004 33392.59 319.96 2335.15 27.28 2011-01-04 10:46:32.000 004 33392.67 319.91 2335.23 27.28 2011-01-04 10:46:33.000 004 33392.61 319.93 2335.20 27.28 2011-01-04 10:46:34.000 004 33392.62 319.95 2335.16 27.28 2011-01-04 10:46:35.000 004 33392.65 319.95 2335.16 27.28 2011-01-04 10:46:36.000 004 33392.53 319.89 2335.22 27.28 2011-01-04 10:46:37.000 004 33392.72 319.82 2335.25 27.28 2011-01-04 10:46:38.000 004 33392.82 319.80 2335.31 27.28 2011-01-04 10:46:39.000 004 33392.76 319.75 2335.27 27.28 2011-01-04 10:46:40.000 004 33392.84 319.70 2335.26 27.28 2011-01-04 10:46:41.000 004 33392.84 319.69 2335.17 27.28 2011-01-04 10:46:42.000 004 33392.81 319.62 2335.18 27.28 2011-01-04 10:46:43.000 004 33392.79 319.59 2335.23 27.28 2011-01-04 10:46:44.000 004 33392.86 319.53 2335.22 27.28 2011-01-04 10:46:45.000 004 33392.90 319.48 2335.25 27.28 2011-01-04 10:46:46.000 004 33392.91 319.45 2335.19 27.28 2011-01-04 10:46:47.000 004 33392.97 319.46 2335.15 27.28 2011-01-04 10:46:48.000 004 33392.84 319.42 2335.17 27.28 2011-01-04 10:46:49.000 004 33393.00 319.44 2335.12 27.28 2011-01-04 10:46:50.000 004 33392.88 319.37 2335.06 27.28 2011-01-04 10:46:51.000 004 33392.87 319.41 2335.06 27.28 2011-01-04 10:46:52.000 004 33392.91 319.38 2335.09 27.28 2011-01-04 10:46:53.000 004 33392.89 319.43 2335.03 27.28 2011-01-04 10:46:54.000 004 33392.79 319.40 2335.06 27.28 2011-01-04 10:46:55.000 004 33392.84 319.41 2335.00 27.28 2011-01-04 10:46:56.000 004 33392.94 319.42 2334.96 27.28 2011-01-04 10:46:57.000 004 33392.82 319.45 2334.95 27.28 2011-01-04 10:46:58.000 004 33392.90 319.46 2334.96 27.28 2011-01-04 10:46:59.000 004 33392.88 319.42 2335.04 27.28 2011-01-04 10:47:00.000 004 33392.85 319.45 2335.02 27.28 2011-01-04 10:47:01.000 004 33392.98 319.43 2335.04 27.28 2011-01-04 10:47:02.000 004 33392.89 319.41 2335.03 27.28 2011-01-04 10:47:03.000 004 33392.82 319.43 2335.00 27.28 2011-01-04 10:47:04.000 004 33392.88 319.44 2335.00 27.28 2011-01-04 10:47:05.000 004 33392.89 319.43 2335.02 27.28 2011-01-04 10:47:06.000 004 33392.78 319.44 2334.95 27.28 2011-01-04 10:47:07.000 004 33392.82 319.49 2334.95 27.28 2011-01-04 10:47:08.000 004 33392.72 319.47 2335.12 27.28 2011-01-04 10:47:09.000 004 33392.72 319.49 2335.02 27.28 2011-01-04 10:47:10.000 004 33392.77 319.48 2335.06 27.28 2011-01-04 10:47:11.000 004 33392.68 319.58 2334.96 27.28 2011-01-04 10:47:12.000 004 33392.68 319.52 2335.09 27.28 2011-01-04 10:47:13.000 004 33392.66 319.55 2335.02 27.28 2011-01-04 10:47:14.000 004 33392.69 319.62 2335.07 27.28 2011-01-04 10:47:15.000 004 33392.59 319.61 2335.10 27.28 2011-01-04 10:47:16.000 004 33392.56 319.65 2335.00 27.28 2011-01-04 10:47:17.000 004 33392.56 319.68 2335.05 27.28 2011-01-04 10:47:18.000 004 33392.54 319.68 2335.07 27.28 2011-01-04 10:47:19.000 004 33392.47 319.73 2335.11 27.28 2011-01-04 10:47:20.000 004 33392.64 319.76 2335.14 27.28 2011-01-04 10:47:21.000 004 33392.57 319.78 2335.10 27.28 2011-01-04 10:47:22.000 004 33392.62 319.79 2335.16 27.28 2011-01-04 10:47:23.000 004 33392.63 319.81 2335.09 27.28 2011-01-04 10:47:24.000 004 33392.56 319.73 2335.17 27.28 2011-01-04 10:47:25.000 004 33392.65 319.75 2335.15 27.28 2011-01-04 10:47:26.000 004 33392.78 319.73 2335.26 27.28 2011-01-04 10:47:27.000 004 33392.73 319.70 2335.17 27.28 2011-01-04 10:47:28.000 004 33392.76 319.63 2335.26 27.28 2011-01-04 10:47:29.000 004 33392.90 319.60 2335.24 27.28 2011-01-04 10:47:30.000 004 33392.92 319.58 2335.34 27.28 2011-01-04 10:47:31.000 004 33392.86 319.46 2335.23 27.28 2011-01-04 10:47:32.000 004 33393.00 319.42 2335.24 27.28 2011-01-04 10:47:33.000 004 33392.96 319.37 2335.25 27.28 2011-01-04 10:47:34.000 004 33393.06 319.36 2335.20 27.28 2011-01-04 10:47:35.000 004 33393.15 319.26 2335.17 27.28 2011-01-04 10:47:36.000 004 33393.19 319.22 2335.26 27.28 2011-01-04 10:47:37.000 004 33393.19 319.15 2335.22 27.28 2011-01-04 10:47:38.000 004 33393.30 319.11 2335.20 27.28 2011-01-04 10:47:39.000 004 33393.29 319.04 2335.10 27.28 2011-01-04 10:47:40.000 004 33393.36 318.99 2335.12 27.28 2011-01-04 10:47:41.000 004 33393.44 318.95 2335.10 27.28 2011-01-04 10:47:42.000 004 33393.42 318.94 2335.05 27.28 2011-01-04 10:47:43.000 004 33393.48 318.92 2334.94 27.28 2011-01-04 10:47:44.000 004 33393.50 318.87 2335.03 27.28 2011-01-04 10:47:45.000 004 33393.46 318.83 2334.99 27.28 2011-01-04 10:47:46.000 004 33393.55 318.82 2334.97 27.28 2011-01-04 10:47:47.000 004 33393.55 318.79 2334.88 27.28 2011-01-04 10:47:48.000 004 33393.59 318.79 2334.90 27.28 2011-01-04 10:47:49.000 004 33393.67 318.79 2334.78 27.28 2011-01-04 10:47:50.000 004 33393.72 318.76 2334.90 27.28 2011-01-04 10:47:51.000 004 33393.64 318.77 2334.85 27.28 2011-01-04 10:47:52.000 004 33393.73 318.73 2334.82 27.28 2011-01-04 10:47:53.000 004 33393.74 318.72 2334.74 27.28 2011-01-04 10:47:54.000 004 33393.75 318.73 2334.74 27.28 2011-01-04 10:47:55.000 004 33393.69 318.70 2334.74 27.28 2011-01-04 10:47:56.000 004 33393.87 318.70 2334.68 27.28 2011-01-04 10:47:57.000 004 33393.84 318.68 2334.66 27.28 2011-01-04 10:47:58.000 004 33393.86 318.69 2334.64 27.28 2011-01-04 10:47:59.000 004 33393.80 318.74 2334.61 27.28 2011-01-04 10:48:00.000 004 33393.77 318.78 2334.66 27.28 2011-01-04 10:48:01.000 004 33393.71 318.78 2334.63 27.28 2011-01-04 10:48:02.000 004 33393.77 318.83 2334.64 27.28 2011-01-04 10:48:03.000 004 33393.72 318.84 2334.59 27.28 2011-01-04 10:48:04.000 004 33393.74 318.85 2334.51 27.28 2011-01-04 10:48:05.000 004 33393.75 318.90 2334.51 27.28 2011-01-04 10:48:06.000 004 33393.81 318.90 2334.59 27.28 2011-01-04 10:48:07.000 004 33393.75 318.88 2334.58 27.28 2011-01-04 10:48:08.000 004 33393.64 318.91 2334.44 27.28 2011-01-04 10:48:09.000 004 33393.70 318.93 2334.44 27.28 2011-01-04 10:48:10.000 004 33393.68 318.94 2334.45 27.28 2011-01-04 10:48:11.000 004 33393.70 318.92 2334.50 27.28 2011-01-04 10:48:12.000 004 33393.68 318.88 2334.52 27.28 2011-01-04 10:48:13.000 004 33393.74 318.97 2334.45 27.28 2011-01-04 10:48:14.000 004 33393.59 318.92 2334.48 27.28 2011-01-04 10:48:15.000 004 33393.68 318.92 2334.43 27.28 2011-01-04 10:48:16.000 004 33393.67 318.90 2334.54 27.28 2011-01-04 10:48:17.000 004 33393.67 318.93 2334.53 27.28 2011-01-04 10:48:18.000 004 33393.68 318.89 2334.53 27.28 2011-01-04 10:48:19.000 004 33393.72 318.91 2334.53 27.28 2011-01-04 10:48:20.000 004 33393.66 318.92 2334.44 27.28 2011-01-04 10:48:21.000 004 33393.69 318.89 2334.48 27.28 2011-01-04 10:48:22.000 004 33393.59 318.93 2334.47 27.28 2011-01-04 10:48:23.000 004 33393.68 318.89 2334.51 27.28 2011-01-04 10:48:24.000 004 33393.61 318.87 2334.42 27.28 2011-01-04 10:48:25.000 004 33393.55 318.90 2334.51 27.28 2011-01-04 10:48:26.000 004 33393.59 318.90 2334.48 27.28 2011-01-04 10:48:27.000 004 33393.52 318.91 2334.51 27.28 2011-01-04 10:48:28.000 004 33393.58 318.89 2334.47 27.28 2011-01-04 10:48:29.000 004 33393.61 318.88 2334.49 27.28 2011-01-04 10:48:30.000 004 33393.65 318.89 2334.54 27.28 2011-01-04 10:48:31.000 004 33393.47 318.93 2334.41 27.28 2011-01-04 10:48:32.000 004 33393.56 318.87 2334.50 27.28 2011-01-04 10:48:33.000 004 33393.42 318.88 2334.49 27.28 2011-01-04 10:48:34.000 004 33393.39 318.89 2334.45 27.28 2011-01-04 10:48:35.000 004 33393.43 318.91 2334.53 27.28 2011-01-04 10:48:36.000 004 33393.43 318.93 2334.50 27.28 2011-01-04 10:48:37.000 004 33393.40 318.95 2334.53 27.28 2011-01-04 10:48:38.000 004 33393.60 318.92 2334.50 27.28 2011-01-04 10:48:39.000 004 33393.46 318.90 2334.53 27.28 2011-01-04 10:48:40.000 004 33393.42 318.90 2334.51 27.28 2011-01-04 10:48:41.000 004 33393.50 318.90 2334.59 27.28 2011-01-04 10:48:42.000 004 33393.43 318.93 2334.56 27.28 2011-01-04 10:48:43.000 004 33393.42 318.90 2334.61 27.28 2011-01-04 10:48:44.000 004 33393.38 318.90 2334.55 27.28 2011-01-04 10:48:45.000 004 33393.41 318.89 2334.60 27.28 2011-01-04 10:48:46.000 004 33393.44 318.88 2334.59 27.28 2011-01-04 10:48:47.000 004 33393.44 318.84 2334.62 27.28 2011-01-04 10:48:48.000 004 33393.44 318.89 2334.63 27.28 2011-01-04 10:48:49.000 004 33393.40 318.86 2334.60 27.28 2011-01-04 10:48:50.000 004 33393.48 318.89 2334.59 27.28 2011-01-04 10:48:51.000 004 33393.45 318.86 2334.57 27.28 2011-01-04 10:48:52.000 004 33393.49 318.88 2334.63 27.28 2011-01-04 10:48:53.000 004 33393.42 318.85 2334.63 27.28 2011-01-04 10:48:54.000 004 33393.50 318.89 2334.56 27.28 2011-01-04 10:48:55.000 004 33393.47 318.83 2334.61 27.28 2011-01-04 10:48:56.000 004 33393.50 318.86 2334.70 27.28 2011-01-04 10:48:57.000 004 33393.48 318.81 2334.66 27.28 2011-01-04 10:48:58.000 004 33393.61 318.77 2334.63 27.28 2011-01-04 10:48:59.000 004 33393.62 318.77 2334.59 27.28 2011-01-04 10:49:00.000 004 33393.72 318.74 2334.62 27.28 2011-01-04 10:49:01.000 004 33393.72 318.70 2334.57 27.28 2011-01-04 10:49:02.000 004 33393.75 318.65 2334.56 27.28 2011-01-04 10:49:03.000 004 33393.70 318.61 2334.63 27.28 2011-01-04 10:49:04.000 004 33393.75 318.60 2334.61 27.28 2011-01-04 10:49:05.000 004 33393.68 318.55 2334.50 27.28 2011-01-04 10:49:06.000 004 33393.82 318.54 2334.43 27.28 2011-01-04 10:49:07.000 004 33393.74 318.51 2334.55 27.28 2011-01-04 10:49:08.000 004 33393.71 318.49 2334.50 27.28 2011-01-04 10:49:09.000 004 33393.77 318.49 2334.56 27.28 2011-01-04 10:49:10.000 004 33393.79 318.50 2334.50 27.28 2011-01-04 10:49:11.000 004 33393.84 318.50 2334.47 27.28 2011-01-04 10:49:12.000 004 33393.65 318.51 2334.48 27.28 2011-01-04 10:49:13.000 004 33393.68 318.51 2334.43 27.28 2011-01-04 10:49:14.000 004 33393.80 318.55 2334.47 27.28 2011-01-04 10:49:15.000 004 33393.65 318.57 2334.41 27.28 2011-01-04 10:49:16.000 004 33393.71 318.58 2334.45 27.28 2011-01-04 10:49:17.000 004 33393.67 318.56 2334.39 27.28 2011-01-04 10:49:18.000 004 33393.55 318.62 2334.39 27.28 2011-01-04 10:49:19.000 004 33393.67 318.69 2334.35 27.28 2011-01-04 10:49:20.000 004 33393.55 318.66 2334.44 27.28 2011-01-04 10:49:21.000 004 33393.58 318.67 2334.46 27.28 2011-01-04 10:49:22.000 004 33393.61 318.68 2334.40 27.28 2011-01-04 10:49:23.000 004 33393.57 318.72 2334.44 27.28 2011-01-04 10:49:24.000 004 33393.58 318.74 2334.48 27.28 2011-01-04 10:49:25.000 004 33393.55 318.71 2334.50 27.28 2011-01-04 10:49:26.000 004 33393.53 318.74 2334.48 27.28 2011-01-04 10:49:27.000 004 33393.57 318.71 2334.43 27.28 2011-01-04 10:49:28.000 004 33393.55 318.68 2334.50 27.28 2011-01-04 10:49:29.000 004 33393.52 318.67 2334.40 27.28 2011-01-04 10:49:30.000 004 33393.58 318.72 2334.39 27.28 2011-01-04 10:49:31.000 004 33393.50 318.65 2334.41 27.28 2011-01-04 10:49:32.000 004 33393.55 318.63 2334.54 27.28 2011-01-04 10:49:33.000 004 33393.55 318.62 2334.50 27.28 2011-01-04 10:49:34.000 004 33393.43 318.62 2334.61 27.28 2011-01-04 10:49:35.000 004 33393.53 318.60 2334.59 27.28 2011-01-04 10:49:36.000 004 33393.49 318.59 2334.45 27.28 2011-01-04 10:49:37.000 004 33393.42 318.56 2334.52 27.28 2011-01-04 10:49:38.000 004 33393.56 318.52 2334.51 27.28 2011-01-04 10:49:39.000 004 33393.55 318.50 2334.44 27.27 2011-01-04 10:49:40.000 004 33393.49 318.50 2334.54 27.27 2011-01-04 10:49:41.000 004 33393.53 318.54 2334.45 27.28 2011-01-04 10:49:42.000 004 33393.42 318.53 2334.54 27.27 2011-01-04 10:49:43.000 004 33393.49 318.55 2334.41 27.28 2011-01-04 10:49:44.000 004 33393.50 318.49 2334.54 27.27 2011-01-04 10:49:45.000 004 33393.56 318.48 2334.54 27.27 2011-01-04 10:49:46.000 004 33393.63 318.50 2334.45 27.27 2011-01-04 10:49:47.000 004 33393.59 318.43 2334.48 27.27 2011-01-04 10:49:48.000 004 33393.53 318.44 2334.54 27.27 2011-01-04 10:49:49.000 004 33393.56 318.46 2334.48 27.27 2011-01-04 10:49:50.000 004 33393.55 318.44 2334.48 27.27 2011-01-04 10:49:51.000 004 33393.62 318.40 2334.43 27.27 2011-01-04 10:49:52.000 004 33393.59 318.43 2334.47 27.27 2011-01-04 10:49:53.000 004 33393.70 318.41 2334.57 27.27 2011-01-04 10:49:54.000 004 33393.58 318.37 2334.50 27.27 2011-01-04 10:49:55.000 004 33393.53 318.40 2334.47 27.27 2011-01-04 10:49:56.000 004 33393.65 318.37 2334.42 27.27 2011-01-04 10:49:57.000 004 33393.59 318.37 2334.37 27.27 2011-01-04 10:49:58.000 004 33393.59 318.35 2334.55 27.27 2011-01-04 10:49:59.000 004 33393.64 318.36 2334.44 27.27 2011-01-04 10:50:00.000 004 33393.68 318.29 2334.47 27.27 2011-01-04 10:50:01.000 004 33393.57 318.37 2334.51 27.27 2011-01-04 10:50:02.000 004 33393.71 318.29 2334.43 27.27 2011-01-04 10:50:03.000 004 33393.71 318.28 2334.40 27.27 2011-01-04 10:50:04.000 004 33393.72 318.31 2334.48 27.27 2011-01-04 10:50:05.000 004 33393.66 318.23 2334.47 27.27 2011-01-04 10:50:06.000 004 33393.78 318.27 2334.50 27.27 2011-01-04 10:50:07.000 004 33393.81 318.23 2334.53 27.27 2011-01-04 10:50:08.000 004 33393.79 318.25 2334.45 27.27 2011-01-04 10:50:09.000 004 33393.71 318.24 2334.43 27.27 2011-01-04 10:50:10.000 004 33393.76 318.27 2334.36 27.27 2011-01-04 10:50:11.000 004 33393.81 318.27 2334.48 27.27 2011-01-04 10:50:12.000 004 33393.79 318.27 2334.44 27.27 2011-01-04 10:50:13.000 004 33393.75 318.29 2334.41 27.27 2011-01-04 10:50:14.000 004 33393.76 318.32 2334.45 27.27 2011-01-04 10:50:15.000 004 33393.71 318.28 2334.45 27.27 2011-01-04 10:50:16.000 004 33393.84 318.21 2334.40 27.27 2011-01-04 10:50:17.000 004 33393.82 318.28 2334.45 27.27 2011-01-04 10:50:18.000 004 33393.71 318.30 2334.47 27.27 2011-01-04 10:50:19.000 004 33393.79 318.27 2334.43 27.28 2011-01-04 10:50:20.000 004 33393.77 318.28 2334.40 27.28 2011-01-04 10:50:21.000 004 33393.83 318.25 2334.36 27.28 2011-01-04 10:50:22.000 004 33393.83 318.27 2334.46 27.27 2011-01-04 10:50:23.000 004 33393.84 318.23 2334.43 27.28 2011-01-04 10:50:24.000 004 33393.90 318.28 2334.44 27.28 2011-01-04 10:50:25.000 004 33393.94 318.21 2334.41 27.28 2011-01-04 10:50:26.000 004 33393.97 318.18 2334.44 27.27 2011-01-04 10:50:27.000 004 33393.90 318.19 2334.37 27.28 2011-01-04 10:50:28.000 004 33393.99 318.22 2334.39 27.28 2011-01-04 10:50:29.000 004 33393.91 318.13 2334.38 27.27 2011-01-04 10:50:30.000 004 33394.02 318.14 2334.37 27.27 2011-01-04 10:50:31.000 004 33393.90 318.13 2334.32 27.28 2011-01-04 10:50:32.000 004 33394.11 318.09 2334.38 27.28 2011-01-04 10:50:33.000 004 33393.96 318.06 2334.38 27.28 2011-01-04 10:50:34.000 004 33393.99 318.10 2334.34 27.28 2011-01-04 10:50:35.000 004 33393.97 318.08 2334.37 27.28 2011-01-04 10:50:36.000 004 33394.01 318.04 2334.36 27.28 2011-01-04 10:50:37.000 004 33393.90 318.02 2334.36 27.28 2011-01-04 10:50:38.000 004 33393.97 318.06 2334.25 27.28 2011-01-04 10:50:39.000 004 33393.90 318.04 2334.36 27.28 2011-01-04 10:50:40.000 004 33394.02 318.12 2334.35 27.28 2011-01-04 10:50:41.000 004 33393.88 318.06 2334.34 27.28 2011-01-04 10:50:42.000 004 33394.00 318.06 2334.29 27.28 2011-01-04 10:50:43.000 004 33393.82 318.06 2334.27 27.28 2011-01-04 10:50:44.000 004 33393.91 318.10 2334.23 27.28 2011-01-04 10:50:45.000 004 33393.97 318.13 2334.22 27.28 2011-01-04 10:50:46.000 004 33393.92 318.10 2334.32 27.28 2011-01-04 10:50:47.000 004 33393.84 318.17 2334.33 27.28 2011-01-04 10:50:48.000 004 33393.84 318.14 2334.35 27.28 2011-01-04 10:50:49.000 004 33393.90 318.18 2334.31 27.28 2011-01-04 10:50:50.000 004 33393.84 318.16 2334.30 27.28 2011-01-04 10:50:51.000 004 33393.82 318.15 2334.33 27.28 2011-01-04 10:50:52.000 004 33393.85 318.13 2334.31 27.28 2011-01-04 10:50:53.000 004 33393.81 318.15 2334.32 27.28 2011-01-04 10:50:54.000 004 33393.87 318.11 2334.31 27.28 2011-01-04 10:50:55.000 004 33393.78 318.17 2334.31 27.28 2011-01-04 10:50:56.000 004 33393.82 318.17 2334.34 27.28 2011-01-04 10:50:57.000 004 33393.86 318.16 2334.39 27.28 2011-01-04 10:50:58.000 004 33393.80 318.18 2334.29 27.28 2011-01-04 10:50:59.000 004 33393.84 318.12 2334.31 27.28 2011-01-04 10:51:00.000 004 33393.87 318.16 2334.33 27.28 2011-01-04 10:51:01.000 004 33393.83 318.09 2334.35 27.28 2011-01-04 10:51:02.000 004 33393.79 318.10 2334.31 27.28 2011-01-04 10:51:03.000 004 33393.77 318.10 2334.34 27.28 2011-01-04 10:51:04.000 004 33393.90 318.06 2334.34 27.28 2011-01-04 10:51:05.000 004 33393.87 318.08 2334.33 27.28 2011-01-04 10:51:06.000 004 33393.87 318.02 2334.35 27.28 2011-01-04 10:51:07.000 004 33393.93 318.02 2334.32 27.28 2011-01-04 10:51:08.000 004 33393.84 318.02 2334.26 27.28 2011-01-04 10:51:09.000 004 33393.93 317.98 2334.34 27.28 2011-01-04 10:51:10.000 004 33393.84 317.95 2334.36 27.28 2011-01-04 10:51:11.000 004 33393.90 317.95 2334.32 27.28 2011-01-04 10:51:12.000 004 33394.03 317.92 2334.26 27.28 2011-01-04 10:51:13.000 004 33393.89 317.89 2334.26 27.28 2011-01-04 10:51:14.000 004 33393.86 317.94 2334.30 27.28 2011-01-04 10:51:15.000 004 33393.83 317.91 2334.36 27.28 2011-01-04 10:51:16.000 004 33393.84 317.92 2334.26 27.28 2011-01-04 10:51:17.000 004 33393.83 317.91 2334.25 27.28 2011-01-04 10:51:18.000 004 33393.77 317.93 2334.26 27.28 2011-01-04 10:51:19.000 004 33393.81 317.90 2334.25 27.28 2011-01-04 10:51:20.000 004 33393.84 317.92 2334.32 27.28 2011-01-04 10:51:21.000 004 33393.80 317.93 2334.29 27.28 2011-01-04 10:51:22.000 004 33393.77 317.96 2334.27 27.28 2011-01-04 10:51:23.000 004 33393.75 317.96 2334.28 27.28 2011-01-04 10:51:24.000 004 33393.78 317.98 2334.22 27.28 2011-01-04 10:51:25.000 004 33393.75 318.01 2334.28 27.28 2011-01-04 10:51:26.000 004 33393.77 317.97 2334.25 27.28 2011-01-04 10:51:27.000 004 33393.69 317.93 2334.29 27.28 2011-01-04 10:51:28.000 004 33393.72 318.02 2334.33 27.28 2011-01-04 10:51:29.000 004 33393.69 318.04 2334.28 27.28 2011-01-04 10:51:30.000 004 33393.67 318.05 2334.36 27.28 2011-01-04 10:51:31.000 004 33393.75 318.05 2334.19 27.28 2011-01-04 10:51:32.000 004 33393.50 318.10 2334.25 27.28 2011-01-04 10:51:33.000 004 33393.55 318.10 2334.30 27.28 2011-01-04 10:51:34.000 004 33393.58 318.13 2334.40 27.28 2011-01-04 10:51:35.000 004 33393.58 318.12 2334.36 27.28 2011-01-04 10:51:36.000 004 33393.41 318.18 2334.35 27.28 2011-01-04 10:51:37.000 004 33393.52 318.19 2334.28 27.28 2011-01-04 10:51:38.000 004 33393.50 318.25 2334.39 27.28 2011-01-04 10:51:39.000 004 33393.46 318.24 2334.40 27.28 2011-01-04 10:51:40.000 004 33393.48 318.30 2334.45 27.28 2011-01-04 10:51:41.000 004 33393.50 318.29 2334.39 27.28 2011-01-04 10:51:42.000 004 33393.46 318.31 2334.48 27.28 2011-01-04 10:51:43.000 004 33393.50 318.32 2334.38 27.28 2011-01-04 10:51:44.000 004 33393.53 318.37 2334.48 27.28 2011-01-04 10:51:45.000 004 33393.51 318.34 2334.49 27.28 2011-01-04 10:51:46.000 004 33393.50 318.34 2334.44 27.28 2011-01-04 10:51:47.000 004 33393.55 318.33 2334.50 27.28 2011-01-04 10:51:48.000 004 33393.49 318.25 2334.53 27.28 2011-01-04 10:51:49.000 004 33393.63 318.19 2334.54 27.28 2011-01-04 10:51:50.000 004 33393.58 318.17 2334.52 27.27 2011-01-04 10:51:51.000 004 33393.70 318.10 2334.54 27.28 2011-01-04 10:51:52.000 004 33393.74 318.08 2334.58 27.28 2011-01-04 10:51:53.000 004 33393.74 317.97 2334.47 27.28 2011-01-04 10:51:54.000 004 33393.78 317.89 2334.56 27.28 2011-01-04 10:51:55.000 004 33393.87 317.81 2334.51 27.28 2011-01-04 10:51:56.000 004 33393.87 317.72 2334.54 27.28 2011-01-04 10:51:57.000 004 33393.96 317.66 2334.48 27.28 2011-01-04 10:51:58.000 004 33393.92 317.63 2334.45 27.27 2011-01-04 10:51:59.000 004 33393.94 317.54 2334.44 27.27 2011-01-04 10:52:00.000 004 33393.89 317.52 2334.37 27.27 2011-01-04 10:52:01.000 004 33394.04 317.46 2334.35 27.27 2011-01-04 10:52:02.000 004 33393.97 317.45 2334.32 27.27 2011-01-04 10:52:03.000 004 33393.99 317.40 2334.34 27.27 2011-01-04 10:52:04.000 004 33394.03 317.40 2334.38 27.27 2011-01-04 10:52:05.000 004 33394.04 317.40 2334.35 27.27 2011-01-04 10:52:06.000 004 33393.96 317.38 2334.22 27.28 2011-01-04 10:52:07.000 004 33394.01 317.38 2334.27 27.28 2011-01-04 10:52:08.000 004 33393.84 317.42 2334.20 27.28 2011-01-04 10:52:09.000 004 33393.89 317.40 2334.24 27.28 2011-01-04 10:52:10.000 004 33393.92 317.51 2334.22 27.28 2011-01-04 10:52:11.000 004 33393.84 317.50 2334.28 27.28 2011-01-04 10:52:12.000 004 33393.87 317.51 2334.20 27.28 2011-01-04 10:52:13.000 004 33393.86 317.51 2334.21 27.28 2011-01-04 10:52:14.000 004 33393.84 317.61 2334.17 27.28 2011-01-04 10:52:15.000 004 33393.79 317.63 2334.16 27.28 2011-01-04 10:52:16.000 004 33393.81 317.66 2334.22 27.28 2011-01-04 10:52:17.000 004 33393.79 317.70 2334.25 27.28 2011-01-04 10:52:18.000 004 33393.76 317.70 2334.19 27.28 2011-01-04 10:52:19.000 004 33393.80 317.72 2334.22 27.28 2011-01-04 10:52:20.000 004 33393.79 317.70 2334.21 27.28 2011-01-04 10:52:21.000 004 33393.84 317.71 2334.19 27.28 2011-01-04 10:52:22.000 004 33393.83 317.72 2334.20 27.28 2011-01-04 10:52:23.000 004 33393.81 317.73 2334.31 27.28 2011-01-04 10:52:24.000 004 33393.81 317.72 2334.16 27.28 2011-01-04 10:52:25.000 004 33393.89 317.71 2334.31 27.28 2011-01-04 10:52:26.000 004 33393.90 317.69 2334.29 27.28 2011-01-04 10:52:27.000 004 33393.82 317.71 2334.30 27.28 2011-01-04 10:52:28.000 004 33393.89 317.73 2334.31 27.28 2011-01-04 10:52:29.000 004 33393.92 317.69 2334.30 27.28 2011-01-04 10:52:30.000 004 33393.90 317.70 2334.28 27.28 2011-01-04 10:52:31.000 004 33393.86 317.71 2334.26 27.28 2011-01-04 10:52:32.000 004 33393.89 317.68 2334.24 27.28 2011-01-04 10:52:33.000 004 33393.86 317.65 2334.23 27.28 2011-01-04 10:52:34.000 004 33393.93 317.65 2334.26 27.28 2011-01-04 10:52:35.000 004 33393.97 317.64 2334.36 27.28 2011-01-04 10:52:36.000 004 33393.88 317.61 2334.32 27.28 2011-01-04 10:52:37.000 004 33393.88 317.61 2334.32 27.28 2011-01-04 10:52:38.000 004 33394.02 317.61 2334.34 27.28 2011-01-04 10:52:39.000 004 33393.99 317.61 2334.34 27.28 2011-01-04 10:52:40.000 004 33393.96 317.60 2334.38 27.28 2011-01-04 10:52:41.000 004 33394.05 317.56 2334.23 27.27 2011-01-04 10:52:42.000 004 33393.97 317.54 2334.23 27.27 2011-01-04 10:52:43.000 004 33394.05 317.52 2334.25 27.27 2011-01-04 10:52:44.000 004 33394.10 317.52 2334.16 27.27 2011-01-04 10:52:45.000 004 33394.00 317.52 2334.23 27.27 2011-01-04 10:52:46.000 004 33394.12 317.51 2334.14 27.27 2011-01-04 10:52:47.000 004 33394.11 317.44 2334.26 27.27 2011-01-04 10:52:48.000 004 33394.15 317.45 2334.14 27.27 2011-01-04 10:52:49.000 004 33394.04 317.43 2334.16 27.27 2011-01-04 10:52:50.000 004 33394.18 317.39 2334.22 27.27 2011-01-04 10:52:51.000 004 33394.12 317.38 2334.20 27.27 2011-01-04 10:52:52.000 004 33394.23 317.38 2334.08 27.27 2011-01-04 10:52:53.000 004 33394.09 317.39 2334.17 27.27 2011-01-04 10:52:54.000 004 33394.14 317.36 2334.06 27.27 2011-01-04 10:52:55.000 004 33394.11 317.31 2334.15 27.27 2011-01-04 10:52:56.000 004 33393.98 317.38 2334.16 27.27 2011-01-04 10:52:57.000 004 33394.05 317.36 2334.19 27.27 2011-01-04 10:52:58.000 004 33394.04 317.34 2334.09 27.27 2011-01-04 10:52:59.000 004 33394.01 317.30 2334.16 27.27 2011-01-04 10:53:00.000 004 33394.00 317.28 2334.07 27.27 2011-01-04 10:53:01.000 004 33394.04 317.35 2334.02 27.27 2011-01-04 10:53:02.000 004 33393.96 317.34 2334.11 27.27 2011-01-04 10:53:03.000 004 33394.00 317.33 2334.11 27.27 2011-01-04 10:53:04.000 004 33393.96 317.34 2334.10 27.27 2011-01-04 10:53:05.000 004 33394.04 317.40 2334.14 27.27 2011-01-04 10:53:06.000 004 33394.00 317.37 2334.11 27.27 2011-01-04 10:53:07.000 004 33394.04 317.38 2334.17 27.27 2011-01-04 10:53:08.000 004 33393.97 317.40 2334.16 27.27 2011-01-04 10:53:09.000 004 33394.00 317.41 2334.13 27.27 2011-01-04 10:53:10.000 004 33393.99 317.44 2334.15 27.27 2011-01-04 10:53:11.000 004 33394.00 317.41 2334.15 27.27 2011-01-04 10:53:12.000 004 33393.93 317.41 2334.05 27.27 2011-01-04 10:53:13.000 004 33393.96 317.38 2334.20 27.27 2011-01-04 10:53:14.000 004 33393.96 317.40 2334.14 27.27 2011-01-04 10:53:15.000 004 33393.98 317.37 2334.09 27.27 2011-01-04 10:53:16.000 004 33394.00 317.40 2334.14 27.27 2011-01-04 10:53:17.000 004 33393.98 317.41 2334.14 27.27 2011-01-04 10:53:18.000 004 33394.03 317.43 2334.15 27.27 2011-01-04 10:53:19.000 004 33394.09 317.37 2334.11 27.27 2011-01-04 10:53:20.000 004 33393.98 317.38 2334.17 27.27 2011-01-04 10:53:21.000 004 33394.03 317.35 2334.19 27.27 2011-01-04 10:53:22.000 004 33394.05 317.33 2334.15 27.27 2011-01-04 10:53:23.000 004 33394.10 317.29 2334.13 27.27 2011-01-04 10:53:24.000 004 33394.08 317.29 2334.13 27.27 2011-01-04 10:53:25.000 004 33394.10 317.23 2334.11 27.27 2011-01-04 10:53:26.000 004 33394.21 317.23 2334.06 27.27 2011-01-04 10:53:27.000 004 33394.15 317.21 2334.04 27.27 2011-01-04 10:53:28.000 004 33394.23 317.19 2334.05 27.27 2011-01-04 10:53:29.000 004 33394.23 317.18 2334.13 27.27 2011-01-04 10:53:30.000 004 33394.24 317.13 2334.16 27.27 2011-01-04 10:53:31.000 004 33394.28 317.14 2334.07 27.27 2011-01-04 10:53:32.000 004 33394.35 317.15 2334.06 27.27 2011-01-04 10:53:33.000 004 33394.29 317.13 2334.03 27.27 2011-01-04 10:53:34.000 004 33394.36 317.16 2334.01 27.27 2011-01-04 10:53:35.000 004 33394.33 317.14 2334.07 27.27 2011-01-04 10:53:36.000 004 33394.39 317.09 2333.98 27.27 2011-01-04 10:53:37.000 004 33394.29 317.16 2334.03 27.27 2011-01-04 10:53:38.000 004 33394.35 317.18 2334.00 27.27 2011-01-04 10:53:39.000 004 33394.35 317.13 2333.97 27.27 2011-01-04 10:53:40.000 004 33394.39 317.13 2333.91 27.27 2011-01-04 10:53:41.000 004 33394.36 317.14 2333.86 27.27 2011-01-04 10:53:42.000 004 33394.48 317.07 2333.92 27.27 2011-01-04 10:53:43.000 004 33394.45 317.09 2333.83 27.27 2011-01-04 10:53:44.000 004 33394.48 317.06 2333.91 27.27 2011-01-04 10:53:45.000 004 33394.37 317.08 2333.97 27.27 2011-01-04 10:53:46.000 004 33394.45 317.03 2333.82 27.27 2011-01-04 10:53:47.000 004 33394.51 317.07 2333.83 27.27 2011-01-04 10:53:48.000 004 33394.50 317.00 2333.82 27.27 2011-01-04 10:53:49.000 004 33394.48 317.04 2333.80 27.27 2011-01-04 10:53:50.000 004 33394.51 317.00 2333.84 27.27 2011-01-04 10:53:51.000 004 33394.52 317.02 2333.80 27.27 2011-01-04 10:53:52.000 004 33394.55 316.96 2333.77 27.27 2011-01-04 10:53:53.000 004 33394.57 316.97 2333.85 27.27 2011-01-04 10:53:54.000 004 33394.58 317.00 2333.71 27.27 2011-01-04 10:53:55.000 004 33394.54 316.94 2333.84 27.27 2011-01-04 10:53:56.000 004 33394.58 316.90 2333.84 27.27 2011-01-04 10:53:57.000 004 33394.60 316.88 2333.77 27.27 2011-01-04 10:53:58.000 004 33394.67 316.89 2333.75 27.27 2011-01-04 10:53:59.000 004 33394.59 316.91 2333.73 27.27 2011-01-04 10:54:00.000 004 33394.57 316.85 2333.74 27.27 2011-01-04 10:54:01.000 004 33394.68 316.87 2333.66 27.27 2011-01-04 10:54:02.000 004 33394.67 316.85 2333.66 27.27 2011-01-04 10:54:03.000 004 33394.71 316.84 2333.61 27.27 2011-01-04 10:54:04.000 004 33394.72 316.88 2333.70 27.27 2011-01-04 10:54:05.000 004 33394.75 316.92 2333.63 27.27 2011-01-04 10:54:06.000 004 33394.77 316.94 2333.63 27.27 2011-01-04 10:54:07.000 004 33394.71 316.94 2333.57 27.27 2011-01-04 10:54:08.000 004 33394.70 316.94 2333.65 27.27 2011-01-04 10:54:09.000 004 33394.67 316.93 2333.58 27.27 2011-01-04 10:54:10.000 004 33394.71 316.99 2333.60 27.27 2011-01-04 10:54:11.000 004 33394.74 316.99 2333.53 27.27 2011-01-04 10:54:12.000 004 33394.73 317.03 2333.54 27.27 2011-01-04 10:54:13.000 004 33394.74 317.07 2333.63 27.27 2011-01-04 10:54:14.000 004 33394.70 317.04 2333.55 27.27 2011-01-04 10:54:15.000 004 33394.77 317.04 2333.57 27.27 2011-01-04 10:54:16.000 004 33394.79 317.05 2333.56 27.27 2011-01-04 10:54:17.000 004 33394.82 317.09 2333.54 27.27 2011-01-04 10:54:18.000 004 33394.70 317.08 2333.54 27.27 2011-01-04 10:54:19.000 004 33394.86 317.07 2333.55 27.27 2011-01-04 10:54:20.000 004 33394.83 317.07 2333.60 27.27 2011-01-04 10:54:21.000 004 33394.88 317.08 2333.54 27.27 2011-01-04 10:54:22.000 004 33394.84 317.07 2333.55 27.27 2011-01-04 10:54:23.000 004 33394.90 317.05 2333.57 27.27 2011-01-04 10:54:24.000 004 33394.83 317.01 2333.59 27.27 2011-01-04 10:54:25.000 004 33394.97 317.03 2333.63 27.27 2011-01-04 10:54:26.000 004 33394.95 317.02 2333.67 27.27 2011-01-04 10:54:27.000 004 33394.90 317.02 2333.61 27.27 2011-01-04 10:54:28.000 004 33394.90 316.98 2333.60 27.27 2011-01-04 10:54:29.000 004 33394.95 316.98 2333.60 27.27 2011-01-04 10:54:30.000 004 33394.94 316.98 2333.53 27.27 2011-01-04 10:54:31.000 004 33395.01 316.94 2333.60 27.27 2011-01-04 10:54:32.000 004 33395.06 316.92 2333.57 27.27 2011-01-04 10:54:33.000 004 33395.12 316.95 2333.59 27.27 2011-01-04 10:54:34.000 004 33395.10 316.87 2333.57 27.27 2011-01-04 10:54:35.000 004 33395.14 316.85 2333.50 27.27 2011-01-04 10:54:36.000 004 33395.14 316.83 2333.45 27.27 2011-01-04 10:54:37.000 004 33395.02 316.80 2333.48 27.27 2011-01-04 10:54:38.000 004 33395.20 316.76 2333.53 27.27 2011-01-04 10:54:39.000 004 33395.15 316.73 2333.47 27.27 2011-01-04 10:54:40.000 004 33395.20 316.67 2333.50 27.27 2011-01-04 10:54:41.000 004 33395.12 316.66 2333.46 27.27 2011-01-04 10:54:42.000 004 33395.08 316.60 2333.49 27.27 2011-01-04 10:54:43.000 004 33395.07 316.60 2333.48 27.27 2011-01-04 10:54:44.000 004 33395.01 316.63 2333.51 27.27 2011-01-04 10:54:45.000 004 33394.98 316.60 2333.45 27.27 2011-01-04 10:54:46.000 004 33395.01 316.55 2333.51 27.27 2011-01-04 10:54:47.000 004 33394.99 316.54 2333.43 27.27 2011-01-04 10:54:48.000 004 33394.97 316.56 2333.38 27.27 2011-01-04 10:54:49.000 004 33395.00 316.55 2333.36 27.27 2011-01-04 10:54:50.000 004 33394.88 316.56 2333.43 27.27 2011-01-04 10:54:51.000 004 33394.91 316.56 2333.42 27.27 2011-01-04 10:54:52.000 004 33394.88 316.51 2333.38 27.27 2011-01-04 10:54:53.000 004 33394.95 316.57 2333.47 27.27 2011-01-04 10:54:54.000 004 33394.90 316.56 2333.43 27.27 2011-01-04 10:54:55.000 004 33394.79 316.61 2333.41 27.27 2011-01-04 10:54:56.000 004 33394.79 316.62 2333.43 27.27 2011-01-04 10:54:57.000 004 33394.83 316.60 2333.45 27.27 2011-01-04 10:54:58.000 004 33394.76 316.63 2333.37 27.27 2011-01-04 10:54:59.000 004 33394.76 316.62 2333.40 27.27 2011-01-04 10:55:00.000 004 33394.73 316.68 2333.34 27.27 2011-01-04 10:55:01.000 004 33394.79 316.69 2333.42 27.27 2011-01-04 10:55:02.000 004 33394.69 316.70 2333.31 27.27 2011-01-04 10:55:03.000 004 33394.67 316.72 2333.36 27.27 2011-01-04 10:55:04.000 004 33394.57 316.74 2333.39 27.27 2011-01-04 10:55:05.000 004 33394.62 316.82 2333.37 27.27 2011-01-04 10:55:06.000 004 33394.57 316.85 2333.42 27.27 2011-01-04 10:55:07.000 004 33394.56 316.85 2333.45 27.27 2011-01-04 10:55:08.000 004 33394.48 316.88 2333.50 27.27 2011-01-04 10:55:09.000 004 33394.50 316.92 2333.51 27.27 2011-01-04 10:55:10.000 004 33394.40 316.89 2333.46 27.27 2011-01-04 10:55:11.000 004 33394.48 316.87 2333.52 27.27 2011-01-04 10:55:12.000 004 33394.39 316.89 2333.47 27.27 2011-01-04 10:55:13.000 004 33394.41 316.87 2333.53 27.27 2011-01-04 10:55:14.000 004 33394.51 316.86 2333.54 27.27 2011-01-04 10:55:15.000 004 33394.48 316.81 2333.55 27.27 2011-01-04 10:55:16.000 004 33394.54 316.82 2333.53 27.27 2011-01-04 10:55:17.000 004 33394.61 316.78 2333.50 27.27 2011-01-04 10:55:18.000 004 33394.45 316.75 2333.61 27.27 2011-01-04 10:55:19.000 004 33394.60 316.74 2333.66 27.27 2011-01-04 10:55:20.000 004 33394.67 316.70 2333.58 27.27 2011-01-04 10:55:21.000 004 33394.58 316.65 2333.60 27.27 2011-01-04 10:55:22.000 004 33394.65 316.65 2333.57 27.27 2011-01-04 10:55:23.000 004 33394.67 316.61 2333.64 27.27 2011-01-04 10:55:24.000 004 33394.60 316.58 2333.55 27.27 2011-01-04 10:55:25.000 004 33394.68 316.58 2333.60 27.27 2011-01-04 10:55:26.000 004 33394.76 316.51 2333.64 27.27 2011-01-04 10:55:27.000 004 33394.70 316.55 2333.58 27.27 2011-01-04 10:55:28.000 004 33394.64 316.56 2333.61 27.27 2011-01-04 10:55:29.000 004 33394.79 316.49 2333.47 27.27 2011-01-04 10:55:30.000 004 33394.77 316.56 2333.58 27.27 2011-01-04 10:55:31.000 004 33394.74 316.49 2333.54 27.27 2011-01-04 10:55:32.000 004 33394.82 316.47 2333.49 27.27 2011-01-04 10:55:33.000 004 33394.80 316.46 2333.47 27.27 2011-01-04 10:55:34.000 004 33394.91 316.47 2333.51 27.27 2011-01-04 10:55:35.000 004 33394.90 316.43 2333.55 27.27 2011-01-04 10:55:36.000 004 33394.96 316.46 2333.48 27.27 2011-01-04 10:55:37.000 004 33395.03 316.39 2333.50 27.27 2011-01-04 10:55:38.000 004 33394.90 316.38 2333.56 27.27 2011-01-04 10:55:39.000 004 33394.99 316.34 2333.50 27.27 2011-01-04 10:55:40.000 004 33395.05 316.33 2333.42 27.27 2011-01-04 10:55:41.000 004 33395.05 316.30 2333.47 27.27 2011-01-04 10:55:42.000 004 33395.04 316.28 2333.38 27.27 2011-01-04 10:55:43.000 004 33395.10 316.28 2333.45 27.27 2011-01-04 10:55:44.000 004 33395.06 316.25 2333.41 27.27 2011-01-04 10:55:45.000 004 33395.14 316.25 2333.35 27.27 2011-01-04 10:55:46.000 004 33395.07 316.26 2333.34 27.27 2011-01-04 10:55:47.000 004 33395.16 316.25 2333.36 27.27 2011-01-04 10:55:48.000 004 33395.23 316.24 2333.32 27.27 2011-01-04 10:55:49.000 004 33395.15 316.23 2333.30 27.27 2011-01-04 10:55:50.000 004 33395.11 316.19 2333.26 27.27 2011-01-04 10:55:51.000 004 33395.11 316.19 2333.33 27.27 2011-01-04 10:55:52.000 004 33395.14 316.21 2333.26 27.27 2011-01-04 10:55:53.000 004 33395.17 316.26 2333.24 27.27 2011-01-04 10:55:54.000 004 33395.19 316.29 2333.24 27.27 2011-01-04 10:55:55.000 004 33395.23 316.27 2333.27 27.27 2011-01-04 10:55:56.000 004 33395.10 316.27 2333.26 27.27 2011-01-04 10:55:57.000 004 33395.07 316.27 2333.23 27.27 2011-01-04 10:55:58.000 004 33395.15 316.28 2333.24 27.27 2011-01-04 10:55:59.000 004 33395.08 316.26 2333.20 27.27 2011-01-04 10:56:00.000 004 33395.08 316.28 2333.11 27.27 2011-01-04 10:56:01.000 004 33395.13 316.29 2333.22 27.27 2011-01-04 10:56:02.000 004 33395.12 316.31 2333.23 27.27 2011-01-04 10:56:03.000 004 33395.04 316.33 2333.22 27.27 2011-01-04 10:56:04.000 004 33395.02 316.33 2333.18 27.27 2011-01-04 10:56:05.000 004 33395.02 316.35 2333.22 27.27 2011-01-04 10:56:06.000 004 33395.06 316.37 2333.16 27.27 2011-01-04 10:56:07.000 004 33395.08 316.39 2333.21 27.27 2011-01-04 10:56:08.000 004 33395.07 316.41 2333.15 27.27 2011-01-04 10:56:09.000 004 33395.04 316.43 2333.18 27.27 2011-01-04 10:56:10.000 004 33395.05 316.41 2333.17 27.27 2011-01-04 10:56:11.000 004 33395.08 316.40 2333.16 27.27 2011-01-04 10:56:12.000 004 33395.10 316.43 2333.23 27.27 2011-01-04 10:56:13.000 004 33395.09 316.47 2333.18 27.27 2011-01-04 10:56:14.000 004 33395.14 316.42 2333.22 27.27 2011-01-04 10:56:15.000 004 33395.09 316.43 2333.23 27.27 2011-01-04 10:56:16.000 004 33395.10 316.44 2333.24 27.27 2011-01-04 10:56:17.000 004 33395.17 316.43 2333.19 27.27 2011-01-04 10:56:18.000 004 33395.17 316.42 2333.20 27.27 2011-01-04 10:56:19.000 004 33395.25 316.47 2333.21 27.27 2011-01-04 10:56:20.000 004 33395.14 316.43 2333.18 27.27 2011-01-04 10:56:21.000 004 33395.20 316.40 2333.18 27.27 2011-01-04 10:56:22.000 004 33395.15 316.48 2333.21 27.27 2011-01-04 10:56:23.000 004 33395.16 316.45 2333.16 27.27 2011-01-04 10:56:24.000 004 33395.23 316.38 2333.14 27.27 2011-01-04 10:56:25.000 004 33395.18 316.46 2333.26 27.27 2011-01-04 10:56:26.000 004 33395.25 316.44 2333.29 27.27 2011-01-04 10:56:27.000 004 33395.23 316.38 2333.21 27.27 2011-01-04 10:56:28.000 004 33395.23 316.38 2333.20 27.27 2011-01-04 10:56:29.000 004 33395.21 316.38 2333.18 27.27 2011-01-04 10:56:30.000 004 33395.23 316.34 2333.17 27.27 2011-01-04 10:56:31.000 004 33395.20 316.37 2333.23 27.27 2011-01-04 10:56:32.000 004 33395.33 316.32 2333.15 27.27 2011-01-04 10:56:33.000 004 33395.33 316.31 2333.14 27.27 2011-01-04 10:56:34.000 004 33395.43 316.31 2333.24 27.27 2011-01-04 10:56:35.000 004 33395.45 316.28 2333.19 27.27 2011-01-04 10:56:36.000 004 33395.38 316.28 2333.18 27.27 2011-01-04 10:56:37.000 004 33395.38 316.22 2333.16 27.27 2011-01-04 10:56:38.000 004 33395.44 316.24 2333.24 27.27 2011-01-04 10:56:39.000 004 33395.51 316.20 2333.17 27.27 2011-01-04 10:56:40.000 004 33395.55 316.20 2333.18 27.27 2011-01-04 10:56:41.000 004 33395.48 316.14 2333.12 27.27 2011-01-04 10:56:42.000 004 33395.56 316.16 2333.23 27.27 2011-01-04 10:56:43.000 004 33395.54 316.12 2333.09 27.27 2011-01-04 10:56:44.000 004 33395.61 316.12 2333.16 27.27 2011-01-04 10:56:45.000 004 33395.61 316.12 2333.12 27.27 2011-01-04 10:56:46.000 004 33395.63 316.10 2333.17 27.27 2011-01-04 10:56:47.000 004 33395.73 316.04 2333.18 27.27 2011-01-04 10:56:48.000 004 33395.67 316.03 2333.16 27.27 2011-01-04 10:56:49.000 004 33395.59 316.05 2333.11 27.27 2011-01-04 10:56:50.000 004 33395.67 316.04 2333.11 27.27 2011-01-04 10:56:51.000 004 33395.74 316.02 2333.11 27.27 2011-01-04 10:56:52.000 004 33395.75 315.98 2333.09 27.27 2011-01-04 10:56:53.000 004 33395.66 315.97 2333.02 27.27 2011-01-04 10:56:54.000 004 33395.70 315.95 2333.01 27.27 2011-01-04 10:56:55.000 004 33395.71 315.96 2333.07 27.27 2011-01-04 10:56:56.000 004 33395.86 315.98 2333.08 27.27 2011-01-04 10:56:57.000 004 33395.85 315.97 2333.07 27.27 2011-01-04 10:56:58.000 004 33395.76 315.96 2333.05 27.27 2011-01-04 10:56:59.000 004 33395.89 315.90 2333.07 27.27 2011-01-04 10:57:00.000 004 33395.84 315.93 2332.94 27.27 2011-01-04 10:57:01.000 004 33395.94 315.96 2333.05 27.27 2011-01-04 10:57:02.000 004 33395.83 315.95 2332.95 27.27 2011-01-04 10:57:03.000 004 33395.83 315.93 2332.98 27.27 2011-01-04 10:57:04.000 004 33395.94 315.94 2332.95 27.27 2011-01-04 10:57:05.000 004 33395.95 315.95 2332.99 27.27 2011-01-04 10:57:06.000 004 33395.89 315.94 2332.99 27.27 2011-01-04 10:57:07.000 004 33395.94 315.97 2332.95 27.27 2011-01-04 10:57:08.000 004 33396.06 315.96 2332.95 27.27 2011-01-04 10:57:09.000 004 33395.95 315.94 2332.93 27.27 2011-01-04 10:57:10.000 004 33396.03 315.96 2333.00 27.27 2011-01-04 10:57:11.000 004 33396.07 315.97 2332.88 27.27 2011-01-04 10:57:12.000 004 33395.97 316.02 2332.88 27.27 2011-01-04 10:57:13.000 004 33396.00 315.98 2332.83 27.27 2011-01-04 10:57:14.000 004 33396.13 315.98 2332.88 27.27 2011-01-04 10:57:15.000 004 33396.00 315.98 2332.82 27.27 2011-01-04 10:57:16.000 004 33396.08 315.91 2332.86 27.27 2011-01-04 10:57:17.000 004 33396.13 315.95 2332.89 27.27 2011-01-04 10:57:18.000 004 33396.04 315.91 2332.88 27.27 2011-01-04 10:57:19.000 004 33396.13 315.90 2332.81 27.27 2011-01-04 10:57:20.000 004 33396.10 315.89 2332.84 27.27 2011-01-04 10:57:21.000 004 33396.04 315.91 2332.83 27.27 2011-01-04 10:57:22.000 004 33396.06 315.89 2332.86 27.27 2011-01-04 10:57:23.000 004 33395.99 315.92 2332.83 27.27 2011-01-04 10:57:24.000 004 33395.91 315.94 2332.82 27.27 2011-01-04 10:57:25.000 004 33395.94 315.97 2332.80 27.27 2011-01-04 10:57:26.000 004 33395.99 315.99 2332.86 27.27 2011-01-04 10:57:27.000 004 33395.92 315.96 2332.79 27.27 2011-01-04 10:57:28.000 004 33395.92 315.95 2332.75 27.27 2011-01-04 10:57:29.000 004 33395.90 315.98 2332.74 27.27 2011-01-04 10:57:30.000 004 33395.86 315.94 2332.77 27.27 2011-01-04 10:57:31.000 004 33395.84 316.00 2332.77 27.27 2011-01-04 10:57:32.000 004 33395.92 316.00 2332.80 27.27 2011-01-04 10:57:33.000 004 33395.82 316.02 2332.80 27.27 2011-01-04 10:57:34.000 004 33395.79 316.01 2332.79 27.27 2011-01-04 10:57:35.000 004 33395.90 316.01 2332.91 27.27 2011-01-04 10:57:36.000 004 33395.83 315.98 2332.77 27.27 2011-01-04 10:57:37.000 004 33395.86 315.97 2332.82 27.27 2011-01-04 10:57:38.000 004 33395.91 316.01 2332.83 27.27 2011-01-04 10:57:39.000 004 33395.85 315.98 2332.82 27.27 2011-01-04 10:57:40.000 004 33395.81 315.97 2332.84 27.27 2011-01-04 10:57:41.000 004 33395.87 315.93 2332.88 27.27 2011-01-04 10:57:42.000 004 33395.81 315.89 2332.85 27.27 2011-01-04 10:57:43.000 004 33395.85 315.93 2332.95 27.27 2011-01-04 10:57:44.000 004 33395.73 315.89 2332.91 27.27 2011-01-04 10:57:45.000 004 33395.67 315.88 2332.88 27.27 2011-01-04 10:57:46.000 004 33395.70 315.87 2332.86 27.27 2011-01-04 10:57:47.000 004 33395.70 315.85 2332.82 27.27 2011-01-04 10:57:48.000 004 33395.75 315.85 2332.98 27.27 2011-01-04 10:57:49.000 004 33395.65 315.85 2332.99 27.27 2011-01-04 10:57:50.000 004 33395.68 315.80 2332.83 27.27 2011-01-04 10:57:51.000 004 33395.70 315.80 2332.87 27.27 2011-01-04 10:57:52.000 004 33395.69 315.86 2332.94 27.27 2011-01-04 10:57:53.000 004 33395.66 315.82 2332.77 27.27 2011-01-04 10:57:54.000 004 33395.76 315.80 2332.96 27.27 2011-01-04 10:57:55.000 004 33395.56 315.86 2332.91 27.27 2011-01-04 10:57:56.000 004 33395.66 315.82 2332.93 27.27 2011-01-04 10:57:57.000 004 33395.57 315.82 2332.95 27.27 2011-01-04 10:57:58.000 004 33395.58 315.80 2332.88 27.27 2011-01-04 10:57:59.000 004 33395.69 315.77 2332.86 27.27 2011-01-04 10:58:00.000 004 33395.67 315.76 2332.93 27.27 2011-01-04 10:58:01.000 004 33395.71 315.75 2332.89 27.27 2011-01-04 10:58:02.000 004 33395.69 315.71 2332.93 27.27 2011-01-04 10:58:03.000 004 33395.69 315.70 2332.95 27.27 2011-01-04 10:58:04.000 004 33395.81 315.69 2332.92 27.27 2011-01-04 10:58:05.000 004 33395.73 315.68 2332.96 27.27 2011-01-04 10:58:06.000 004 33395.79 315.67 2332.87 27.27 2011-01-04 10:58:07.000 004 33395.77 315.65 2332.94 27.27 2011-01-04 10:58:08.000 004 33395.81 315.63 2332.90 27.27 2011-01-04 10:58:09.000 004 33395.75 315.62 2332.82 27.27 2011-01-04 10:58:10.000 004 33395.79 315.62 2332.83 27.27 2011-01-04 10:58:11.000 004 33395.79 315.63 2332.92 27.27 2011-01-04 10:58:12.000 004 33395.70 315.59 2332.80 27.27 2011-01-04 10:58:13.000 004 33395.72 315.61 2332.84 27.27 2011-01-04 10:58:14.000 004 33395.73 315.64 2332.79 27.27 2011-01-04 10:58:15.000 004 33395.66 315.57 2332.81 27.27 2011-01-04 10:58:16.000 004 33395.60 315.67 2332.73 27.27 2011-01-04 10:58:17.000 004 33395.58 315.69 2332.82 27.27 2011-01-04 10:58:18.000 004 33395.55 315.66 2332.78 27.27 2011-01-04 10:58:19.000 004 33395.56 315.74 2332.79 27.27 2011-01-04 10:58:20.000 004 33395.38 315.76 2332.75 27.27 2011-01-04 10:58:21.000 004 33395.33 315.76 2332.74 27.27 2011-01-04 10:58:22.000 004 33395.34 315.87 2332.84 27.27 2011-01-04 10:58:23.000 004 33395.36 315.86 2332.76 27.27 2011-01-04 10:58:24.000 004 33395.12 315.86 2332.77 27.27 2011-01-04 10:58:25.000 004 33395.20 315.95 2332.82 27.27 2011-01-04 10:58:26.000 004 33395.18 315.93 2332.79 27.27 2011-01-04 10:58:27.000 004 33395.20 315.90 2332.82 27.27 2011-01-04 10:58:28.000 004 33395.14 315.95 2332.92 27.27 2011-01-04 10:58:29.000 004 33395.08 315.93 2332.93 27.27 2011-01-04 10:58:30.000 004 33395.05 315.95 2332.95 27.27 2011-01-04 10:58:31.000 004 33395.14 315.95 2332.87 27.27 2011-01-04 10:58:32.000 004 33395.13 315.83 2332.98 27.27 2011-01-04 10:58:33.000 004 33395.04 315.81 2332.97 27.27 2011-01-04 10:58:34.000 004 33395.13 315.83 2333.01 27.27 2011-01-04 10:58:35.000 004 33395.20 315.78 2333.09 27.27 2011-01-04 10:58:36.000 004 33395.05 315.78 2333.08 27.27 2011-01-04 10:58:37.000 004 33395.08 315.80 2333.07 27.27 2011-01-04 10:58:38.000 004 33395.14 315.77 2333.11 27.27 2011-01-04 10:58:39.000 004 33395.01 315.76 2333.05 27.27 2011-01-04 10:58:40.000 004 33395.00 315.67 2333.13 27.27 2011-01-04 10:58:41.000 004 33395.08 315.69 2333.09 27.27 2011-01-04 10:58:42.000 004 33395.01 315.72 2333.19 27.27 2011-01-04 10:58:43.000 004 33395.08 315.64 2333.18 27.27 2011-01-04 10:58:44.000 004 33394.90 315.68 2333.29 27.27 2011-01-04 10:58:45.000 004 33394.96 315.70 2333.16 27.27 2011-01-04 10:58:46.000 004 33394.90 315.67 2333.16 27.27 2011-01-04 10:58:47.000 004 33394.91 315.64 2333.21 27.27 2011-01-04 10:58:48.000 004 33394.94 315.67 2333.31 27.27 2011-01-04 10:58:49.000 004 33394.93 315.70 2333.24 27.27 2011-01-04 10:58:50.000 004 33395.02 315.64 2333.23 27.27 2011-01-04 10:58:51.000 004 33394.98 315.67 2333.20 27.27 2011-01-04 10:58:52.000 004 33395.05 315.65 2333.22 27.27 2011-01-04 10:58:53.000 004 33395.10 315.62 2333.26 27.27 2011-01-04 10:58:54.000 004 33395.04 315.63 2333.27 27.27 2011-01-04 10:58:55.000 004 33395.15 315.60 2333.23 27.27 2011-01-04 10:58:56.000 004 33395.05 315.56 2333.24 27.27 2011-01-04 10:58:57.000 004 33395.27 315.51 2333.29 27.27 2011-01-04 10:58:58.000 004 33395.23 315.50 2333.26 27.27 2011-01-04 10:58:59.000 004 33395.20 315.47 2333.24 27.27 2011-01-04 10:59:00.000 004 33395.23 315.45 2333.25 27.27 2011-01-04 10:59:01.000 004 33395.26 315.48 2333.24 27.27 2011-01-04 10:59:02.000 004 33395.29 315.45 2333.26 27.27 2011-01-04 10:59:03.000 004 33395.32 315.40 2333.21 27.27 2011-01-04 10:59:04.000 004 33395.26 315.41 2333.14 27.27 2011-01-04 10:59:05.000 004 33395.33 315.41 2333.21 27.27 2011-01-04 10:59:06.000 004 33395.34 315.33 2333.22 27.27 2011-01-04 10:59:07.000 004 33395.26 315.31 2333.20 27.27 2011-01-04 10:59:08.000 004 33395.34 315.33 2333.17 27.27 2011-01-04 10:59:09.000 004 33395.38 315.32 2333.16 27.27 2011-01-04 10:59:10.000 004 33395.41 315.32 2333.12 27.27 2011-01-04 10:59:11.000 004 33395.37 315.27 2333.09 27.27 2011-01-04 10:59:12.000 004 33395.39 315.23 2333.11 27.27 2011-01-04 10:59:13.000 004 33395.32 315.25 2333.16 27.27 2011-01-04 10:59:14.000 004 33395.36 315.22 2333.16 27.27 2011-01-04 10:59:15.000 004 33395.39 315.13 2333.14 27.27 2011-01-04 10:59:16.000 004 33395.34 315.13 2333.10 27.27 2011-01-04 10:59:17.000 004 33395.33 315.13 2333.06 27.27 2011-01-04 10:59:18.000 004 33395.38 315.12 2333.11 27.27 2011-01-04 10:59:19.000 004 33395.30 315.08 2333.05 27.27 2011-01-04 10:59:20.000 004 33395.48 315.11 2333.07 27.27 2011-01-04 10:59:21.000 004 33395.36 315.03 2333.01 27.27 2011-01-04 10:59:22.000 004 33395.32 315.02 2332.98 27.27 2011-01-04 10:59:23.000 004 33395.34 315.06 2332.99 27.27 2011-01-04 10:59:24.000 004 33395.41 315.03 2333.04 27.27 2011-01-04 10:59:25.000 004 33395.36 315.08 2333.01 27.27 2011-01-04 10:59:26.000 004 33395.35 315.07 2333.00 27.27 2011-01-04 10:59:27.000 004 33395.28 315.07 2333.03 27.27 2011-01-04 10:59:28.000 004 33395.35 315.09 2333.07 27.27 2011-01-04 10:59:29.000 004 33395.34 315.14 2332.99 27.27 2011-01-04 10:59:30.000 004 33395.32 315.16 2333.06 27.27 2011-01-04 10:59:31.000 004 33395.24 315.17 2333.02 27.27 2011-01-04 10:59:32.000 004 33395.30 315.22 2332.98 27.27 2011-01-04 10:59:33.000 004 33395.35 315.22 2332.98 27.27 2011-01-04 10:59:34.000 004 33395.22 315.21 2333.04 27.27 2011-01-04 10:59:35.000 004 33395.23 315.25 2332.98 27.27 2011-01-04 10:59:36.000 004 33395.38 315.24 2333.08 27.27 2011-01-04 10:59:37.000 004 33395.38 315.24 2332.99 27.27 2011-01-04 10:59:38.000 004 33395.20 315.25 2333.03 27.27 2011-01-04 10:59:39.000 004 33395.38 315.22 2332.99 27.27 2011-01-04 10:59:40.000 004 33395.33 315.23 2333.04 27.27 2011-01-04 10:59:41.000 004 33395.42 315.19 2333.04 27.27 2011-01-04 10:59:42.000 004 33395.37 315.20 2333.08 27.27 2011-01-04 10:59:43.000 004 33395.41 315.19 2333.04 27.27 2011-01-04 10:59:44.000 004 33395.43 315.13 2333.00 27.27 2011-01-04 10:59:45.000 004 33395.41 315.08 2333.08 27.27 2011-01-04 10:59:46.000 004 33395.46 315.06 2333.10 27.27 2011-01-04 10:59:47.000 004 33395.48 315.02 2333.01 27.27 2011-01-04 10:59:48.000 004 33395.54 314.99 2333.10 27.27 2011-01-04 10:59:49.000 004 33395.63 314.91 2333.00 27.27 2011-01-04 10:59:50.000 004 33395.65 314.91 2333.08 27.27 2011-01-04 10:59:51.000 004 33395.53 314.85 2333.09 27.27 2011-01-04 10:59:52.000 004 33395.67 314.84 2333.07 27.27 2011-01-04 10:59:53.000 004 33395.65 314.78 2333.10 27.27 2011-01-04 10:59:54.000 004 33395.68 314.74 2333.02 27.27 2011-01-04 10:59:55.000 004 33395.64 314.75 2333.04 27.27 2011-01-04 10:59:56.000 004 33395.76 314.76 2332.99 27.27 2011-01-04 10:59:57.000 004 33395.76 314.73 2332.94 27.27 2011-01-04 10:59:58.000 004 33395.78 314.68 2332.90 27.27 2011-01-04 10:59:59.000 004 33395.70 314.65 2332.97 27.27 2011-01-04 11:00:00.000 004 33395.74 314.65 2332.92 27.27 2011-01-04 11:00:01.000 004 33395.83 314.70 2332.98 27.27 2011-01-04 11:00:02.000 004 33395.66 314.65 2332.94 27.27 2011-01-04 11:00:03.000 004 33395.75 314.65 2332.83 27.27 2011-01-04 11:00:04.000 004 33395.67 314.66 2332.85 27.27 2011-01-04 11:00:05.000 004 33395.72 314.66 2332.79 27.27 2011-01-04 11:00:06.000 004 33395.75 314.66 2332.88 27.27 2011-01-04 11:00:07.000 004 33395.79 314.69 2332.88 27.27 2011-01-04 11:00:08.000 004 33395.63 314.71 2332.76 27.27 2011-01-04 11:00:09.000 004 33395.62 314.75 2332.86 27.27 2011-01-04 11:00:10.000 004 33395.66 314.73 2332.84 27.27 2011-01-04 11:00:11.000 004 33395.56 314.70 2332.83 27.27 2011-01-04 11:00:12.000 004 33395.57 314.78 2332.84 27.27 2011-01-04 11:00:13.000 004 33395.51 314.73 2332.84 27.27 2011-01-04 11:00:14.000 004 33395.57 314.79 2332.88 27.27 2011-01-04 11:00:15.000 004 33395.53 314.83 2332.84 27.27 2011-01-04 11:00:16.000 004 33395.60 314.80 2332.86 27.27 2011-01-04 11:00:17.000 004 33395.55 314.79 2332.84 27.27 2011-01-04 11:00:18.000 004 33395.54 314.82 2332.76 27.27 2011-01-04 11:00:19.000 004 33395.48 314.78 2332.79 27.27 2011-01-04 11:00:20.000 004 33395.51 314.80 2332.80 27.27 2011-01-04 11:00:21.000 004 33395.45 314.76 2332.86 27.27 2011-01-04 11:00:22.000 004 33395.49 314.78 2332.87 27.27 2011-01-04 11:00:23.000 004 33395.50 314.74 2332.76 27.27 2011-01-04 11:00:24.000 004 33395.41 314.73 2332.78 27.27 2011-01-04 11:00:25.000 004 33395.51 314.72 2332.78 27.27 2011-01-04 11:00:26.000 004 33395.52 314.68 2332.83 27.27 2011-01-04 11:00:27.000 004 33395.41 314.63 2332.83 27.27 2011-01-04 11:00:28.000 004 33395.41 314.62 2332.82 27.27 2011-01-04 11:00:29.000 004 33395.33 314.65 2332.84 27.27 2011-01-04 11:00:30.000 004 33395.35 314.64 2332.86 27.27 2011-01-04 11:00:31.000 004 33395.35 314.67 2332.88 27.27 2011-01-04 11:00:32.000 004 33395.23 314.67 2332.84 27.27 2011-01-04 11:00:33.000 004 33395.22 314.61 2332.88 27.27 2011-01-04 11:00:34.000 004 33395.18 314.64 2332.83 27.27 2011-01-04 11:00:35.000 004 33395.17 314.66 2332.86 27.27 2011-01-04 11:00:36.000 004 33395.05 314.68 2332.93 27.27 2011-01-04 11:00:37.000 004 33395.05 314.65 2332.95 27.27 2011-01-04 11:00:38.000 004 33395.04 314.68 2332.92 27.27 2011-01-04 11:00:39.000 004 33395.08 314.72 2332.87 27.27 2011-01-04 11:00:40.000 004 33395.04 314.68 2332.92 27.27 2011-01-04 11:00:41.000 004 33394.98 314.76 2332.91 27.27 2011-01-04 11:00:42.000 004 33394.89 314.70 2332.98 27.27 2011-01-04 11:00:43.000 004 33394.96 314.74 2333.02 27.27 2011-01-04 11:00:44.000 004 33394.86 314.77 2332.96 27.27 2011-01-04 11:00:45.000 004 33395.03 314.74 2332.95 27.27 2011-01-04 11:00:46.000 004 33394.88 314.75 2332.95 27.27 2011-01-04 11:00:47.000 004 33394.96 314.76 2332.98 27.27 2011-01-04 11:00:48.000 004 33394.96 314.77 2333.04 27.27 2011-01-04 11:00:49.000 004 33394.80 314.75 2333.09 27.27 2011-01-04 11:00:50.000 004 33394.89 314.78 2333.07 27.27 2011-01-04 11:00:51.000 004 33394.96 314.76 2333.02 27.27 2011-01-04 11:00:52.000 004 33394.97 314.77 2333.04 27.27 2011-01-04 11:00:53.000 004 33394.82 314.73 2333.06 27.27 2011-01-04 11:00:54.000 004 33394.86 314.75 2333.12 27.27 2011-01-04 11:00:55.000 004 33394.91 314.74 2333.07 27.27 2011-01-04 11:00:56.000 004 33394.86 314.72 2333.12 27.27 2011-01-04 11:00:57.000 004 33395.01 314.76 2333.09 27.27 2011-01-04 11:00:58.000 004 33394.92 314.71 2333.08 27.27 2011-01-04 11:00:59.000 004 33394.94 314.71 2333.16 27.27 2011-01-04 11:01:00.000 004 33394.89 314.65 2333.14 27.27 2011-01-04 11:01:01.000 004 33394.83 314.65 2333.20 27.27 2011-01-04 11:01:02.000 004 33394.89 314.64 2333.15 27.27 2011-01-04 11:01:03.000 004 33395.03 314.62 2333.14 27.27 2011-01-04 11:01:04.000 004 33394.95 314.60 2333.14 27.27 2011-01-04 11:01:05.000 004 33394.92 314.59 2333.12 27.27 2011-01-04 11:01:06.000 004 33394.90 314.54 2333.14 27.27 2011-01-04 11:01:07.000 004 33394.89 314.58 2333.17 27.27 2011-01-04 11:01:08.000 004 33394.85 314.59 2333.24 27.27 2011-01-04 11:01:09.000 004 33394.99 314.58 2333.12 27.27 2011-01-04 11:01:10.000 004 33394.97 314.54 2333.16 27.27 2011-01-04 11:01:11.000 004 33394.95 314.54 2333.08 27.27 2011-01-04 11:01:12.000 004 33394.90 314.50 2333.10 27.27 2011-01-04 11:01:13.000 004 33394.93 314.53 2333.14 27.27 2011-01-04 11:01:14.000 004 33395.09 314.48 2333.18 27.27 2011-01-04 11:01:15.000 004 33395.01 314.44 2333.17 27.27 2011-01-04 11:01:16.000 004 33395.03 314.44 2333.20 27.27 2011-01-04 11:01:17.000 004 33395.02 314.41 2333.12 27.27 2011-01-04 11:01:18.000 004 33395.05 314.32 2333.08 27.26 2011-01-04 11:01:19.000 004 33394.99 314.33 2333.12 27.26 2011-01-04 11:01:20.000 004 33395.11 314.33 2333.23 27.26 2011-01-04 11:01:21.000 004 33395.17 314.28 2333.14 27.26 2011-01-04 11:01:22.000 004 33395.20 314.26 2333.11 27.27 2011-01-04 11:01:23.000 004 33395.24 314.24 2333.14 27.26 2011-01-04 11:01:24.000 004 33395.18 314.20 2333.05 27.26 2011-01-04 11:01:25.000 004 33395.29 314.16 2333.12 27.26 2011-01-04 11:01:26.000 004 33395.33 314.16 2333.16 27.26 2011-01-04 11:01:27.000 004 33395.25 314.09 2333.12 27.26 2011-01-04 11:01:28.000 004 33395.29 314.09 2333.07 27.26 2011-01-04 11:01:29.000 004 33395.36 314.09 2333.06 27.26 2011-01-04 11:01:30.000 004 33395.34 314.12 2333.01 27.26 2011-01-04 11:01:31.000 004 33395.37 314.06 2333.01 27.26 2011-01-04 11:01:32.000 004 33395.44 314.05 2333.04 27.26 2011-01-04 11:01:33.000 004 33395.54 314.02 2333.02 27.26 2011-01-04 11:01:34.000 004 33395.55 314.00 2332.93 27.26 2011-01-04 11:01:35.000 004 33395.60 314.04 2332.97 27.26 2011-01-04 11:01:36.000 004 33395.67 314.00 2332.98 27.26 2011-01-04 11:01:37.000 004 33395.63 314.04 2332.95 27.26 2011-01-04 11:01:38.000 004 33395.79 313.97 2332.88 27.26 2011-01-04 11:01:39.000 004 33395.77 314.00 2332.87 27.26 2011-01-04 11:01:40.000 004 33395.70 314.01 2332.86 27.26 2011-01-04 11:01:41.000 004 33395.89 314.05 2332.92 27.26 2011-01-04 11:01:42.000 004 33395.89 314.04 2332.86 27.26 2011-01-04 11:01:43.000 004 33395.86 314.05 2332.82 27.26 2011-01-04 11:01:44.000 004 33395.92 314.05 2332.86 27.26 2011-01-04 11:01:45.000 004 33396.03 314.00 2332.80 27.26 2011-01-04 11:01:46.000 004 33396.08 314.00 2332.82 27.26 2011-01-04 11:01:47.000 004 33396.12 314.02 2332.84 27.26 2011-01-04 11:01:48.000 004 33396.13 314.02 2332.74 27.26 2011-01-04 11:01:49.000 004 33396.29 313.99 2332.79 27.26 2011-01-04 11:01:50.000 004 33396.19 313.98 2332.76 27.26 2011-01-04 11:01:51.000 004 33396.31 313.94 2332.67 27.26 2011-01-04 11:01:52.000 004 33396.28 313.89 2332.71 27.26 2011-01-04 11:01:53.000 004 33396.32 313.88 2332.72 27.26 2011-01-04 11:01:54.000 004 33396.32 313.85 2332.72 27.26 2011-01-04 11:01:55.000 004 33396.30 313.85 2332.68 27.26 2011-01-04 11:01:56.000 004 33396.23 313.79 2332.67 27.26 2011-01-04 11:01:57.000 004 33396.27 313.79 2332.70 27.26 2011-01-04 11:01:58.000 004 33396.22 313.77 2332.65 27.26 2011-01-04 11:01:59.000 004 33396.22 313.75 2332.65 27.26 2011-01-04 11:02:00.000 004 33396.11 313.72 2332.61 27.26 2011-01-04 11:02:01.000 004 33396.12 313.73 2332.53 27.26 2011-01-04 11:02:02.000 004 33396.01 313.69 2332.64 27.26 2011-01-04 11:02:03.000 004 33396.13 313.72 2332.58 27.26 2011-01-04 11:02:04.000 004 33396.04 313.71 2332.52 27.26 2011-01-04 11:02:05.000 004 33395.99 313.72 2332.67 27.26 2011-01-04 11:02:06.000 004 33395.95 313.74 2332.52 27.26 2011-01-04 11:02:07.000 004 33395.89 313.73 2332.54 27.26 2011-01-04 11:02:08.000 004 33395.85 313.75 2332.53 27.26 2011-01-04 11:02:09.000 004 33395.86 313.76 2332.52 27.26 2011-01-04 11:02:10.000 004 33395.76 313.74 2332.49 27.26 2011-01-04 11:02:11.000 004 33395.75 313.74 2332.55 27.26 2011-01-04 11:02:12.000 004 33395.66 313.80 2332.70 27.26 2011-01-04 11:02:13.000 004 33395.66 313.79 2332.59 27.26 2011-01-04 11:02:14.000 004 33395.60 313.76 2332.52 27.26 2011-01-04 11:02:15.000 004 33395.64 313.75 2332.63 27.26 2011-01-04 11:02:16.000 004 33395.57 313.73 2332.65 27.26 2011-01-04 11:02:17.000 004 33395.57 313.77 2332.59 27.26 2011-01-04 11:02:18.000 004 33395.50 313.74 2332.62 27.26 2011-01-04 11:02:19.000 004 33395.51 313.75 2332.68 27.26 2011-01-04 11:02:20.000 004 33395.39 313.74 2332.68 27.26 2011-01-04 11:02:21.000 004 33395.45 313.71 2332.65 27.26 2011-01-04 11:02:22.000 004 33395.30 313.67 2332.69 27.26 2011-01-04 11:02:23.000 004 33395.23 313.70 2332.73 27.26 2011-01-04 11:02:24.000 004 33395.21 313.63 2332.67 27.26 2011-01-04 11:02:25.000 004 33395.28 313.66 2332.76 27.26 2011-01-04 11:02:26.000 004 33395.23 313.66 2332.78 27.26 2011-01-04 11:02:27.000 004 33395.08 313.65 2332.73 27.26 2011-01-04 11:02:28.000 004 33395.16 313.64 2332.76 27.26 2011-01-04 11:02:29.000 004 33395.08 313.67 2332.76 27.26 2011-01-04 11:02:30.000 004 33395.04 313.64 2332.76 27.26 2011-01-04 11:02:31.000 004 33394.98 313.67 2332.84 27.26 2011-01-04 11:02:32.000 004 33395.01 313.67 2332.73 27.26 2011-01-04 11:02:33.000 004 33394.80 313.73 2332.74 27.26 2011-01-04 11:02:34.000 004 33394.75 313.75 2332.78 27.26 2011-01-04 11:02:35.000 004 33394.83 313.80 2332.81 27.26 2011-01-04 11:02:36.000 004 33394.72 313.89 2332.89 27.26 2011-01-04 11:02:37.000 004 33394.62 313.84 2332.82 27.26 2011-01-04 11:02:38.000 004 33394.55 313.89 2332.82 27.26 2011-01-04 11:02:39.000 004 33394.62 313.93 2332.94 27.26 2011-01-04 11:02:40.000 004 33394.51 313.94 2332.89 27.26 2011-01-04 11:02:41.000 004 33394.45 313.97 2332.91 27.26 2011-01-04 11:02:42.000 004 33394.35 313.99 2332.93 27.26 2011-01-04 11:02:43.000 004 33394.33 313.93 2332.95 27.26 2011-01-04 11:02:44.000 004 33394.25 313.98 2332.95 27.26 2011-01-04 11:02:45.000 004 33394.42 314.01 2333.05 27.26 2011-01-04 11:02:46.000 004 33394.27 314.01 2333.10 27.26 2011-01-04 11:02:47.000 004 33394.30 314.00 2333.07 27.26 2011-01-04 11:02:48.000 004 33394.26 313.99 2333.16 27.26 2011-01-04 11:02:49.000 004 33394.33 314.01 2333.08 27.26 2011-01-04 11:02:50.000 004 33394.19 313.95 2333.08 27.26 2011-01-04 11:02:51.000 004 33394.23 313.99 2333.21 27.26 2011-01-04 11:02:52.000 004 33394.22 313.97 2333.15 27.26 2011-01-04 11:02:53.000 004 33394.23 313.89 2333.24 27.26 2011-01-04 11:02:54.000 004 33394.25 313.88 2333.11 27.26 2011-01-04 11:02:55.000 004 33394.28 313.85 2333.20 27.26 2011-01-04 11:02:56.000 004 33394.15 313.83 2333.20 27.26 2011-01-04 11:02:57.000 004 33394.30 313.85 2333.30 27.26 2011-01-04 11:02:58.000 004 33394.24 313.81 2333.28 27.26 2011-01-04 11:02:59.000 004 33394.29 313.79 2333.28 27.26 2011-01-04 11:03:00.000 004 33394.28 313.80 2333.27 27.26 2011-01-04 11:03:01.000 004 33394.36 313.77 2333.24 27.26 2011-01-04 11:03:02.000 004 33394.35 313.73 2333.30 27.26 2011-01-04 11:03:03.000 004 33394.31 313.70 2333.28 27.26 2011-01-04 11:03:04.000 004 33394.31 313.69 2333.27 27.26 2011-01-04 11:03:05.000 004 33394.48 313.61 2333.29 27.26 2011-01-04 11:03:06.000 004 33394.44 313.59 2333.21 27.26 2011-01-04 11:03:07.000 004 33394.48 313.58 2333.27 27.26 2011-01-04 11:03:08.000 004 33394.60 313.53 2333.33 27.26 2011-01-04 11:03:09.000 004 33394.58 313.48 2333.29 27.26 2011-01-04 11:03:10.000 004 33394.66 313.46 2333.35 27.26 2011-01-04 11:03:11.000 004 33394.68 313.37 2333.32 27.26 2011-01-04 11:03:12.000 004 33394.76 313.35 2333.28 27.26 2011-01-04 11:03:13.000 004 33394.77 313.33 2333.21 27.26 2011-01-04 11:03:14.000 004 33394.70 313.34 2333.11 27.26 2011-01-04 11:03:15.000 004 33394.85 313.27 2333.23 27.26 2011-01-04 11:03:16.000 004 33394.79 313.27 2333.27 27.26 2011-01-04 11:03:17.000 004 33394.89 313.26 2333.13 27.26 2011-01-04 11:03:18.000 004 33394.93 313.19 2333.18 27.26 2011-01-04 11:03:19.000 004 33394.97 313.15 2333.23 27.26 2011-01-04 11:03:20.000 004 33394.90 313.14 2333.20 27.26 2011-01-04 11:03:21.000 004 33395.01 313.18 2333.05 27.26 2011-01-04 11:03:22.000 004 33394.99 313.18 2333.07 27.26 2011-01-04 11:03:23.000 004 33395.01 313.12 2333.09 27.26 2011-01-04 11:03:24.000 004 33395.08 313.19 2333.10 27.26 2011-01-04 11:03:25.000 004 33394.95 313.19 2333.18 27.26 2011-01-04 11:03:26.000 004 33395.11 313.20 2333.12 27.26 2011-01-04 11:03:27.000 004 33395.03 313.21 2333.16 27.26 2011-01-04 11:03:28.000 004 33395.11 313.23 2333.12 27.26 2011-01-04 11:03:29.000 004 33395.25 313.21 2333.05 27.26 2011-01-04 11:03:30.000 004 33395.30 313.18 2333.08 27.26 2011-01-04 11:03:31.000 004 33395.26 313.20 2333.10 27.26 2011-01-04 11:03:32.000 004 33395.26 313.17 2332.97 27.26 2011-01-04 11:03:33.000 004 33395.30 313.15 2333.06 27.26 2011-01-04 11:03:34.000 004 33395.38 313.13 2333.02 27.26 2011-01-04 11:03:35.000 004 33395.46 313.11 2333.08 27.26 2011-01-04 11:03:36.000 004 33395.52 313.01 2332.94 27.26 2011-01-04 11:03:37.000 004 33395.54 313.03 2333.02 27.26 2011-01-04 11:03:38.000 004 33395.65 312.97 2332.96 27.26 2011-01-04 11:03:39.000 004 33395.78 312.90 2332.91 27.26 2011-01-04 11:03:40.000 004 33395.72 312.89 2332.88 27.26 2011-01-04 11:03:41.000 004 33395.73 312.82 2332.90 27.26 2011-01-04 11:03:42.000 004 33395.82 312.81 2332.92 27.26 2011-01-04 11:03:43.000 004 33395.88 312.74 2332.87 27.26 2011-01-04 11:03:44.000 004 33395.83 312.71 2332.88 27.26 2011-01-04 11:03:45.000 004 33395.98 312.67 2332.88 27.26 2011-01-04 11:03:46.000 004 33396.01 312.62 2332.83 27.26 2011-01-04 11:03:47.000 004 33395.92 312.62 2332.72 27.26 2011-01-04 11:03:48.000 004 33396.00 312.57 2332.83 27.26 2011-01-04 11:03:49.000 004 33395.92 312.57 2332.68 27.26 2011-01-04 11:03:50.000 004 33396.10 312.56 2332.64 27.26 2011-01-04 11:03:51.000 004 33396.01 312.55 2332.70 27.26 2011-01-04 11:03:52.000 004 33396.01 312.55 2332.62 27.26 2011-01-04 11:03:53.000 004 33395.97 312.48 2332.61 27.26 2011-01-04 11:03:54.000 004 33395.95 312.51 2332.64 27.26 2011-01-04 11:03:55.000 004 33395.94 312.53 2332.57 27.26 2011-01-04 11:03:56.000 004 33395.94 312.52 2332.61 27.26 2011-01-04 11:03:57.000 004 33395.92 312.54 2332.53 27.26 2011-01-04 11:03:58.000 004 33395.91 312.50 2332.48 27.26 2011-01-04 11:03:59.000 004 33395.91 312.53 2332.55 27.26 2011-01-04 11:04:00.000 004 33395.83 312.54 2332.52 27.26 2011-01-04 11:04:01.000 004 33395.82 312.55 2332.63 27.26 2011-01-04 11:04:02.000 004 33395.72 312.60 2332.51 27.26 2011-01-04 11:04:03.000 004 33395.74 312.59 2332.51 27.26 2011-01-04 11:04:04.000 004 33395.79 312.61 2332.55 27.26 2011-01-04 11:04:05.000 004 33395.83 312.71 2332.52 27.26 2011-01-04 11:04:06.000 004 33395.76 312.65 2332.49 27.26 2011-01-04 11:04:07.000 004 33395.64 312.69 2332.48 27.26 2011-01-04 11:04:08.000 004 33395.69 312.73 2332.52 27.26 2011-01-04 11:04:09.000 004 33395.70 312.68 2332.54 27.26 2011-01-04 11:04:10.000 004 33395.65 312.69 2332.53 27.26 2011-01-04 11:04:11.000 004 33395.70 312.74 2332.56 27.26 2011-01-04 11:04:12.000 004 33395.70 312.76 2332.59 27.26 2011-01-04 11:04:13.000 004 33395.79 312.77 2332.53 27.26 2011-01-04 11:04:14.000 004 33395.73 312.71 2332.52 27.26 2011-01-04 11:04:15.000 004 33395.70 312.72 2332.53 27.26 2011-01-04 11:04:16.000 004 33395.75 312.69 2332.54 27.26 2011-01-04 11:04:17.000 004 33395.82 312.68 2332.58 27.26 2011-01-04 11:04:18.000 004 33395.89 312.63 2332.59 27.26 2011-01-04 11:04:19.000 004 33395.97 312.68 2332.60 27.26 2011-01-04 11:04:20.000 004 33395.91 312.66 2332.51 27.26 2011-01-04 11:04:21.000 004 33395.85 312.59 2332.59 27.26 2011-01-04 11:04:22.000 004 33395.95 312.61 2332.55 27.26 2011-01-04 11:04:23.000 004 33395.95 312.63 2332.59 27.26 2011-01-04 11:04:24.000 004 33396.03 312.59 2332.66 27.26 2011-01-04 11:04:25.000 004 33396.06 312.58 2332.55 27.26 2011-01-04 11:04:26.000 004 33395.97 312.55 2332.55 27.26 2011-01-04 11:04:27.000 004 33396.06 312.60 2332.57 27.26 2011-01-04 11:04:28.000 004 33396.02 312.61 2332.55 27.26 2011-01-04 11:04:29.000 004 33396.03 312.56 2332.53 27.26 2011-01-04 11:04:30.000 004 33396.04 312.55 2332.51 27.26 2011-01-04 11:04:31.000 004 33396.16 312.55 2332.60 27.26 2011-01-04 11:04:32.000 004 33396.05 312.55 2332.49 27.26 2011-01-04 11:04:33.000 004 33396.16 312.53 2332.49 27.26 2011-01-04 11:04:34.000 004 33396.13 312.52 2332.46 27.26 2011-01-04 11:04:35.000 004 33396.19 312.53 2332.47 27.26 2011-01-04 11:04:36.000 004 33396.20 312.50 2332.49 27.26 2011-01-04 11:04:37.000 004 33396.16 312.53 2332.47 27.26 2011-01-04 11:04:38.000 004 33396.14 312.50 2332.51 27.26 2011-01-04 11:04:39.000 004 33396.17 312.47 2332.49 27.26 2011-01-04 11:04:40.000 004 33396.10 312.44 2332.50 27.26 2011-01-04 11:04:41.000 004 33396.08 312.43 2332.46 27.26 2011-01-04 11:04:42.000 004 33396.17 312.41 2332.40 27.26 2011-01-04 11:04:43.000 004 33396.12 312.45 2332.42 27.26 2011-01-04 11:04:44.000 004 33396.06 312.43 2332.39 27.26 2011-01-04 11:04:45.000 004 33396.14 312.42 2332.43 27.26 2011-01-04 11:04:46.000 004 33396.09 312.40 2332.40 27.26 2011-01-04 11:04:47.000 004 33396.08 312.40 2332.46 27.26 2011-01-04 11:04:48.000 004 33395.99 312.41 2332.40 27.26 2011-01-04 11:04:49.000 004 33395.99 312.44 2332.42 27.26 2011-01-04 11:04:50.000 004 33396.07 312.38 2332.46 27.26 2011-01-04 11:04:51.000 004 33396.04 312.37 2332.47 27.26 2011-01-04 11:04:52.000 004 33396.04 312.36 2332.40 27.26 2011-01-04 11:04:53.000 004 33396.02 312.35 2332.42 27.26 2011-01-04 11:04:54.000 004 33396.08 312.32 2332.45 27.26 2011-01-04 11:04:55.000 004 33396.01 312.31 2332.45 27.26 2011-01-04 11:04:56.000 004 33396.00 312.31 2332.40 27.26 2011-01-04 11:04:57.000 004 33395.98 312.24 2332.40 27.26 2011-01-04 11:04:58.000 004 33396.07 312.19 2332.46 27.26 2011-01-04 11:04:59.000 004 33396.16 312.20 2332.52 27.26 2011-01-04 11:05:00.000 004 33396.14 312.13 2332.49 27.26 2011-01-04 11:05:01.000 004 33396.05 312.12 2332.46 27.26 2011-01-04 11:05:02.000 004 33396.20 312.14 2332.43 27.26 2011-01-04 11:05:03.000 004 33396.13 312.07 2332.52 27.26 2011-01-04 11:05:04.000 004 33396.17 312.05 2332.49 27.26 2011-01-04 11:05:05.000 004 33396.20 312.08 2332.50 27.26 2011-01-04 11:05:06.000 004 33396.19 312.04 2332.48 27.26 2011-01-04 11:05:07.000 004 33396.20 312.06 2332.51 27.26 2011-01-04 11:05:08.000 004 33396.12 312.06 2332.49 27.26 2011-01-04 11:05:09.000 004 33396.14 312.08 2332.51 27.26 2011-01-04 11:05:10.000 004 33396.06 312.08 2332.55 27.26 2011-01-04 11:05:11.000 004 33396.17 312.09 2332.53 27.26 2011-01-04 11:05:12.000 004 33396.20 312.10 2332.54 27.26 2011-01-04 11:05:13.000 004 33396.16 312.14 2332.49 27.26 2011-01-04 11:05:14.000 004 33396.14 312.16 2332.50 27.26 2011-01-04 11:05:15.000 004 33396.14 312.18 2332.44 27.26 2011-01-04 11:05:16.000 004 33396.16 312.20 2332.40 27.26 2011-01-04 11:05:17.000 004 33396.14 312.23 2332.48 27.26 2011-01-04 11:05:18.000 004 33396.22 312.18 2332.49 27.26 2011-01-04 11:05:19.000 004 33396.14 312.17 2332.49 27.26 2011-01-04 11:05:20.000 004 33396.23 312.20 2332.46 27.26 2011-01-04 11:05:21.000 004 33396.25 312.13 2332.42 27.26 2011-01-04 11:05:22.000 004 33396.31 312.10 2332.46 27.26 2011-01-04 11:05:23.000 004 33396.29 312.09 2332.46 27.26 2011-01-04 11:05:24.000 004 33396.28 312.04 2332.46 27.26 2011-01-04 11:05:25.000 004 33396.31 312.03 2332.51 27.26 2011-01-04 11:05:26.000 004 33396.29 311.98 2332.47 27.26 2011-01-04 11:05:27.000 004 33396.42 311.95 2332.40 27.26 2011-01-04 11:05:28.000 004 33396.36 311.91 2332.45 27.26 2011-01-04 11:05:29.000 004 33396.43 311.89 2332.42 27.26 2011-01-04 11:05:30.000 004 33396.47 311.88 2332.46 27.26 2011-01-04 11:05:31.000 004 33396.35 311.84 2332.45 27.26 2011-01-04 11:05:32.000 004 33396.43 311.83 2332.42 27.26 2011-01-04 11:05:33.000 004 33396.52 311.81 2332.42 27.26 2011-01-04 11:05:34.000 004 33396.47 311.83 2332.43 27.26 2011-01-04 11:05:35.000 004 33396.51 311.80 2332.35 27.26 2011-01-04 11:05:36.000 004 33396.49 311.86 2332.37 27.26 2011-01-04 11:05:37.000 004 33396.45 311.85 2332.45 27.26 2011-01-04 11:05:38.000 004 33396.50 311.86 2332.39 27.26 2011-01-04 11:05:39.000 004 33396.47 311.90 2332.33 27.26 2011-01-04 11:05:40.000 004 33396.53 311.86 2332.34 27.26 2011-01-04 11:05:41.000 004 33396.52 311.90 2332.32 27.26 2011-01-04 11:05:42.000 004 33396.56 311.93 2332.30 27.26 2011-01-04 11:05:43.000 004 33396.53 311.91 2332.30 27.26 2011-01-04 11:05:44.000 004 33396.36 311.94 2332.39 27.26 2011-01-04 11:05:45.000 004 33396.50 311.97 2332.36 27.26 2011-01-04 11:05:46.000 004 33396.38 311.97 2332.38 27.26 2011-01-04 11:05:47.000 004 33396.48 312.01 2332.34 27.26 2011-01-04 11:05:48.000 004 33396.46 311.98 2332.31 27.26 2011-01-04 11:05:49.000 004 33396.41 312.00 2332.33 27.26 2011-01-04 11:05:50.000 004 33396.50 312.03 2332.32 27.26 2011-01-04 11:05:51.000 004 33396.30 312.03 2332.43 27.26 2011-01-04 11:05:52.000 004 33396.32 312.02 2332.40 27.26 2011-01-04 11:05:53.000 004 33396.51 312.00 2332.40 27.26 2011-01-04 11:05:54.000 004 33396.41 312.02 2332.42 27.26 2011-01-04 11:05:55.000 004 33396.45 312.01 2332.33 27.26 2011-01-04 11:05:56.000 004 33396.48 311.99 2332.35 27.26 2011-01-04 11:05:57.000 004 33396.33 311.94 2332.33 27.26 2011-01-04 11:05:58.000 004 33396.35 311.93 2332.38 27.26 2011-01-04 11:05:59.000 004 33396.47 311.90 2332.37 27.26 2011-01-04 11:06:00.000 004 33396.54 311.88 2332.38 27.26 2011-01-04 11:06:01.000 004 33396.49 311.86 2332.36 27.26 2011-01-04 11:06:02.000 004 33396.53 311.85 2332.45 27.26 2011-01-04 11:06:03.000 004 33396.69 311.86 2332.39 27.26 2011-01-04 11:06:04.000 004 33396.61 311.80 2332.35 27.26 2011-01-04 11:06:05.000 004 33396.58 311.78 2332.40 27.26 2011-01-04 11:06:06.000 004 33396.54 311.72 2332.40 27.26 2011-01-04 11:06:07.000 004 33396.52 311.72 2332.33 27.26 2011-01-04 11:06:08.000 004 33396.56 311.65 2332.33 27.26 2011-01-04 11:06:09.000 004 33396.62 311.66 2332.38 27.26 2011-01-04 11:06:10.000 004 33396.64 311.59 2332.35 27.26 2011-01-04 11:06:11.000 004 33396.63 311.66 2332.34 27.26 2011-01-04 11:06:12.000 004 33396.49 311.63 2332.30 27.26 2011-01-04 11:06:13.000 004 33396.48 311.61 2332.33 27.26 2011-01-04 11:06:14.000 004 33396.53 311.58 2332.32 27.26 2011-01-04 11:06:15.000 004 33396.43 311.58 2332.32 27.26 2011-01-04 11:06:16.000 004 33396.39 311.57 2332.29 27.26 2011-01-04 11:06:17.000 004 33396.36 311.53 2332.32 27.26 2011-01-04 11:06:18.000 004 33396.39 311.63 2332.29 27.26 2011-01-04 11:06:19.000 004 33396.35 311.63 2332.24 27.26 2011-01-04 11:06:20.000 004 33396.35 311.66 2332.27 27.26 2011-01-04 11:06:21.000 004 33396.21 311.68 2332.35 27.26 2011-01-04 11:06:22.000 004 33396.17 311.69 2332.33 27.26 2011-01-04 11:06:23.000 004 33396.20 311.78 2332.32 27.26 2011-01-04 11:06:24.000 004 33396.13 311.74 2332.34 27.26 2011-01-04 11:06:25.000 004 33396.13 311.79 2332.28 27.26 2011-01-04 11:06:26.000 004 33396.15 311.83 2332.27 27.26 2011-01-04 11:06:27.000 004 33396.11 311.88 2332.28 27.26 2011-01-04 11:06:28.000 004 33396.04 311.87 2332.33 27.26 2011-01-04 11:06:29.000 004 33396.05 311.93 2332.32 27.26 2011-01-04 11:06:30.000 004 33395.97 311.94 2332.42 27.26 2011-01-04 11:06:31.000 004 33395.94 311.97 2332.34 27.26 2011-01-04 11:06:32.000 004 33395.98 312.01 2332.43 27.26 2011-01-04 11:06:33.000 004 33395.89 312.06 2332.43 27.26 2011-01-04 11:06:34.000 004 33395.86 312.03 2332.40 27.26 2011-01-04 11:06:35.000 004 33396.01 312.04 2332.40 27.26 2011-01-04 11:06:36.000 004 33395.91 312.08 2332.51 27.26 2011-01-04 11:06:37.000 004 33395.86 312.09 2332.52 27.26 2011-01-04 11:06:38.000 004 33395.85 312.07 2332.45 27.26 2011-01-04 11:06:39.000 004 33395.83 312.03 2332.58 27.26 2011-01-04 11:06:40.000 004 33395.89 312.04 2332.49 27.26 2011-01-04 11:06:41.000 004 33395.83 312.04 2332.61 27.26 2011-01-04 11:06:42.000 004 33395.83 312.06 2332.60 27.26 2011-01-04 11:06:43.000 004 33395.89 312.09 2332.68 27.26 2011-01-04 11:06:44.000 004 33395.85 312.01 2332.64 27.26 2011-01-04 11:06:45.000 004 33395.89 312.01 2332.58 27.26 2011-01-04 11:06:46.000 004 33395.80 311.98 2332.55 27.26 2011-01-04 11:06:47.000 004 33395.90 312.00 2332.65 27.26 2011-01-04 11:06:48.000 004 33395.86 311.96 2332.68 27.26 2011-01-04 11:06:49.000 004 33395.92 311.93 2332.73 27.26 2011-01-04 11:06:50.000 004 33395.89 311.93 2332.67 27.26 2011-01-04 11:06:51.000 004 33395.86 311.88 2332.67 27.26 2011-01-04 11:06:52.000 004 33395.91 311.89 2332.66 27.26 2011-01-04 11:06:53.000 004 33395.93 311.85 2332.74 27.26 2011-01-04 11:06:54.000 004 33395.93 311.81 2332.71 27.26 2011-01-04 11:06:55.000 004 33395.85 311.81 2332.73 27.26 2011-01-04 11:06:56.000 004 33396.07 311.78 2332.73 27.26 2011-01-04 11:06:57.000 004 33395.97 311.70 2332.76 27.26 2011-01-04 11:06:58.000 004 33396.01 311.70 2332.71 27.26 2011-01-04 11:06:59.000 004 33396.04 311.71 2332.73 27.26 2011-01-04 11:07:00.000 004 33396.06 311.60 2332.77 27.26 2011-01-04 11:07:01.000 004 33395.97 311.61 2332.76 27.26 2011-01-04 11:07:02.000 004 33396.14 311.60 2332.71 27.26 2011-01-04 11:07:03.000 004 33396.16 311.49 2332.79 27.26 2011-01-04 11:07:04.000 004 33396.14 311.47 2332.76 27.26 2011-01-04 11:07:05.000 004 33396.19 311.45 2332.74 27.25 2011-01-04 11:07:06.000 004 33396.19 311.43 2332.66 27.25 2011-01-04 11:07:07.000 004 33396.24 311.40 2332.70 27.25 2011-01-04 11:07:08.000 004 33396.23 311.31 2332.66 27.25 2011-01-04 11:07:09.000 004 33396.37 311.31 2332.62 27.25 2011-01-04 11:07:10.000 004 33396.36 311.32 2332.65 27.25 2011-01-04 11:07:11.000 004 33396.33 311.24 2332.63 27.26 2011-01-04 11:07:12.000 004 33396.40 311.23 2332.62 27.25 2011-01-04 11:07:13.000 004 33396.44 311.17 2332.71 27.25 2011-01-04 11:07:14.000 004 33396.43 311.22 2332.55 27.26 2011-01-04 11:07:15.000 004 33396.43 311.22 2332.59 27.25 2011-01-04 11:07:16.000 004 33396.38 311.19 2332.57 27.26 2011-01-04 11:07:17.000 004 33396.44 311.18 2332.58 27.26 2011-01-04 11:07:18.000 004 33396.44 311.17 2332.45 27.26 2011-01-04 11:07:19.000 004 33396.56 311.17 2332.54 27.26 2011-01-04 11:07:20.000 004 33396.45 311.16 2332.46 27.26 2011-01-04 11:07:21.000 004 33396.44 311.18 2332.49 27.26 2011-01-04 11:07:22.000 004 33396.40 311.19 2332.42 27.26 2011-01-04 11:07:23.000 004 33396.43 311.18 2332.43 27.26 2011-01-04 11:07:24.000 004 33396.36 311.21 2332.40 27.26 2011-01-04 11:07:25.000 004 33396.36 311.19 2332.39 27.26 2011-01-04 11:07:26.000 004 33396.51 311.28 2332.47 27.26 2011-01-04 11:07:27.000 004 33396.35 311.30 2332.51 27.26 2011-01-04 11:07:28.000 004 33396.39 311.29 2332.44 27.26 2011-01-04 11:07:29.000 004 33396.35 311.31 2332.42 27.26 2011-01-04 11:07:30.000 004 33396.32 311.34 2332.36 27.26 2011-01-04 11:07:31.000 004 33396.23 311.36 2332.42 27.26 2011-01-04 11:07:32.000 004 33396.32 311.39 2332.36 27.26 2011-01-04 11:07:33.000 004 33396.34 311.41 2332.42 27.26 2011-01-04 11:07:34.000 004 33396.28 311.41 2332.39 27.26 2011-01-04 11:07:35.000 004 33396.31 311.45 2332.45 27.26 2011-01-04 11:07:36.000 004 33396.34 311.51 2332.42 27.26 2011-01-04 11:07:37.000 004 33396.29 311.50 2332.38 27.26 2011-01-04 11:07:38.000 004 33396.26 311.48 2332.51 27.26 2011-01-04 11:07:39.000 004 33396.24 311.55 2332.37 27.26 2011-01-04 11:07:40.000 004 33396.20 311.53 2332.39 27.26 2011-01-04 11:07:41.000 004 33396.27 311.54 2332.45 27.26 2011-01-04 11:07:42.000 004 33396.19 311.53 2332.49 27.26 2011-01-04 11:07:43.000 004 33396.31 311.56 2332.47 27.26 2011-01-04 11:07:44.000 004 33396.23 311.48 2332.57 27.25 2011-01-04 11:07:45.000 004 33396.28 311.50 2332.52 27.26 2011-01-04 11:07:46.000 004 33396.25 311.51 2332.47 27.26 2011-01-04 11:07:47.000 004 33396.29 311.49 2332.48 27.26 2011-01-04 11:07:48.000 004 33396.17 311.49 2332.53 27.26 2011-01-04 11:07:49.000 004 33396.17 311.48 2332.57 27.26 2011-01-04 11:07:50.000 004 33396.32 311.46 2332.52 27.26 2011-01-04 11:07:51.000 004 33396.30 311.44 2332.49 27.26 2011-01-04 11:07:52.000 004 33396.20 311.41 2332.52 27.26 2011-01-04 11:07:53.000 004 33396.28 311.35 2332.61 27.26 2011-01-04 11:07:54.000 004 33396.25 311.38 2332.55 27.26 2011-01-04 11:07:55.000 004 33396.27 311.36 2332.59 27.26 2011-01-04 11:07:56.000 004 33396.26 311.33 2332.58 27.26 2011-01-04 11:07:57.000 004 33396.33 311.31 2332.55 27.26 2011-01-04 11:07:58.000 004 33396.26 311.29 2332.51 27.26 2011-01-04 11:07:59.000 004 33396.29 311.29 2332.63 27.26 2011-01-04 11:08:00.000 004 33396.36 311.25 2332.57 27.26 2011-01-04 11:08:01.000 004 33396.28 311.26 2332.60 27.26 2011-01-04 11:08:02.000 004 33396.30 311.20 2332.61 27.26 2011-01-04 11:08:03.000 004 33396.32 311.20 2332.49 27.26 2011-01-04 11:08:04.000 004 33396.26 311.21 2332.48 27.26 2011-01-04 11:08:05.000 004 33396.45 311.18 2332.67 27.26 2011-01-04 11:08:06.000 004 33396.38 311.18 2332.59 27.26 2011-01-04 11:08:07.000 004 33396.37 311.15 2332.49 27.26 2011-01-04 11:08:08.000 004 33396.35 311.11 2332.49 27.26 2011-01-04 11:08:09.000 004 33396.48 311.18 2332.51 27.26 2011-01-04 11:08:10.000 004 33396.32 311.18 2332.49 27.26 2011-01-04 11:08:11.000 004 33396.33 311.16 2332.51 27.26 2011-01-04 11:08:12.000 004 33396.28 311.09 2332.51 27.26 2011-01-04 11:08:13.000 004 33396.34 311.14 2332.51 27.26 2011-01-04 11:08:14.000 004 33396.35 311.14 2332.47 27.26 2011-01-04 11:08:15.000 004 33396.22 311.15 2332.49 27.26 2011-01-04 11:08:16.000 004 33396.29 311.19 2332.45 27.26 2011-01-04 11:08:17.000 004 33396.41 311.18 2332.48 27.26 2011-01-04 11:08:18.000 004 33396.30 311.19 2332.53 27.26 2011-01-04 11:08:19.000 004 33396.26 311.13 2332.49 27.26 2011-01-04 11:08:20.000 004 33396.33 311.17 2332.45 27.26 2011-01-04 11:08:21.000 004 33396.28 311.15 2332.57 27.26 2011-01-04 11:08:22.000 004 33396.33 311.14 2332.58 27.26 2011-01-04 11:08:23.000 004 33396.36 311.12 2332.51 27.26 2011-01-04 11:08:24.000 004 33396.37 311.13 2332.49 27.25 2011-01-04 11:08:25.000 004 33396.41 311.13 2332.53 27.26 2011-01-04 11:08:26.000 004 33396.47 311.08 2332.49 27.26 2011-01-04 11:08:27.000 004 33396.39 311.07 2332.60 27.26 2011-01-04 11:08:28.000 004 33396.32 311.05 2332.49 27.26 2011-01-04 11:08:29.000 004 33396.35 311.06 2332.50 27.26 2011-01-04 11:08:30.000 004 33396.55 311.08 2332.57 27.26 2011-01-04 11:08:31.000 004 33396.47 311.08 2332.55 27.26 2011-01-04 11:08:32.000 004 33396.36 311.04 2332.43 27.26 2011-01-04 11:08:33.000 004 33396.40 311.05 2332.47 27.26 2011-01-04 11:08:34.000 004 33396.46 311.07 2332.49 27.26 2011-01-04 11:08:35.000 004 33396.48 311.08 2332.46 27.26 2011-01-04 11:08:36.000 004 33396.36 311.08 2332.44 27.26 2011-01-04 11:08:37.000 004 33396.39 311.15 2332.48 27.26 2011-01-04 11:08:38.000 004 33396.27 311.15 2332.49 27.25 2011-01-04 11:08:39.000 004 33396.33 311.18 2332.57 27.26 2011-01-04 11:08:40.000 004 33396.33 311.16 2332.54 27.26 2011-01-04 11:08:41.000 004 33396.36 311.19 2332.48 27.26 2011-01-04 11:08:42.000 004 33396.35 311.21 2332.52 27.26 2011-01-04 11:08:43.000 004 33396.40 311.18 2332.49 27.26 2011-01-04 11:08:44.000 004 33396.29 311.22 2332.46 27.26 2011-01-04 11:08:45.000 004 33396.26 311.21 2332.55 27.26 2011-01-04 11:08:46.000 004 33396.35 311.19 2332.57 27.26 2011-01-04 11:08:47.000 004 33396.38 311.23 2332.58 27.26 2011-01-04 11:08:48.000 004 33396.47 311.21 2332.61 27.26 2011-01-04 11:08:49.000 004 33396.39 311.19 2332.58 27.26 2011-01-04 11:08:50.000 004 33396.32 311.14 2332.60 27.25 2011-01-04 11:08:51.000 004 33396.38 311.09 2332.50 27.26 2011-01-04 11:08:52.000 004 33396.39 311.08 2332.56 27.26 2011-01-04 11:08:53.000 004 33396.38 311.09 2332.57 27.26 2011-01-04 11:08:54.000 004 33396.44 311.06 2332.62 27.26 2011-01-04 11:08:55.000 004 33396.54 311.03 2332.51 27.26 2011-01-04 11:08:56.000 004 33396.46 311.03 2332.47 27.26 2011-01-04 11:08:57.000 004 33396.47 311.00 2332.55 27.25 2011-01-04 11:08:58.000 004 33396.44 310.97 2332.58 27.25 2011-01-04 11:08:59.000 004 33396.41 310.94 2332.55 27.26 2011-01-04 11:09:00.000 004 33396.46 310.92 2332.52 27.26 2011-01-04 11:09:01.000 004 33396.33 310.89 2332.53 27.26 2011-01-04 11:09:02.000 004 33396.39 310.89 2332.67 27.26 2011-01-04 11:09:03.000 004 33396.36 310.89 2332.52 27.26 2011-01-04 11:09:04.000 004 33396.38 310.86 2332.58 27.26 2011-01-04 11:09:05.000 004 33396.47 310.90 2332.52 27.25 2011-01-04 11:09:06.000 004 33396.38 310.88 2332.55 27.25 2011-01-04 11:09:07.000 004 33396.32 310.87 2332.62 27.26 2011-01-04 11:09:08.000 004 33396.39 310.87 2332.47 27.25 2011-01-04 11:09:09.000 004 33396.31 310.85 2332.52 27.26 2011-01-04 11:09:10.000 004 33396.26 310.83 2332.55 27.26 2011-01-04 11:09:11.000 004 33396.31 310.86 2332.59 27.25 2011-01-04 11:09:12.000 004 33396.36 310.86 2332.55 27.25 2011-01-04 11:09:13.000 004 33396.31 310.83 2332.51 27.26 2011-01-04 11:09:14.000 004 33396.29 310.90 2332.54 27.26 2011-01-04 11:09:15.000 004 33396.32 310.91 2332.57 27.26 2011-01-04 11:09:16.000 004 33396.25 310.89 2332.54 27.26 2011-01-04 11:09:17.000 004 33396.21 310.91 2332.57 27.26 2011-01-04 11:09:18.000 004 33396.28 310.92 2332.55 27.25 2011-01-04 11:09:19.000 004 33396.23 310.92 2332.55 27.26 2011-01-04 11:09:20.000 004 33396.33 310.97 2332.58 27.26 2011-01-04 11:09:21.000 004 33396.27 311.01 2332.53 27.26 2011-01-04 11:09:22.000 004 33396.17 310.99 2332.57 27.26 2011-01-04 11:09:23.000 004 33396.23 311.04 2332.61 27.26 2011-01-04 11:09:24.000 004 33396.17 311.06 2332.62 27.26 2011-01-04 11:09:25.000 004 33396.12 311.07 2332.55 27.26 2011-01-04 11:09:26.000 004 33396.33 311.10 2332.66 27.26 2011-01-04 11:09:27.000 004 33396.14 311.15 2332.60 27.26 2011-01-04 11:09:28.000 004 33396.16 311.15 2332.59 27.26 2011-01-04 11:09:29.000 004 33396.22 311.19 2332.71 27.26 2011-01-04 11:09:30.000 004 33396.20 311.21 2332.68 27.26 2011-01-04 11:09:31.000 004 33396.14 311.15 2332.67 27.26 2011-01-04 11:09:32.000 004 33396.22 311.19 2332.71 27.26 2011-01-04 11:09:33.000 004 33396.26 311.20 2332.73 27.26 2011-01-04 11:09:34.000 004 33396.23 311.18 2332.66 27.26 2011-01-04 11:09:35.000 004 33396.33 311.13 2332.73 27.26 2011-01-04 11:09:36.000 004 33396.35 311.15 2332.70 27.26 2011-01-04 11:09:37.000 004 33396.44 311.13 2332.77 27.26 2011-01-04 11:09:38.000 004 33396.33 311.14 2332.67 27.26 2011-01-04 11:09:39.000 004 33396.34 311.07 2332.79 27.26 2011-01-04 11:09:40.000 004 33396.35 311.05 2332.83 27.26 2011-01-04 11:09:41.000 004 33396.35 311.00 2332.75 27.26 2011-01-04 11:09:42.000 004 33396.38 310.96 2332.78 27.26 2011-01-04 11:09:43.000 004 33396.47 310.94 2332.80 27.26 2011-01-04 11:09:44.000 004 33396.47 310.92 2332.78 27.26 2011-01-04 11:09:45.000 004 33396.55 310.88 2332.77 27.26 2011-01-04 11:09:46.000 004 33396.47 310.81 2332.76 27.25 2011-01-04 11:09:47.000 004 33396.53 310.77 2332.84 27.26 2011-01-04 11:09:48.000 004 33396.57 310.70 2332.82 27.25 2011-01-04 11:09:49.000 004 33396.57 310.68 2332.79 27.25 2011-01-04 11:09:50.000 004 33396.63 310.66 2332.87 27.26 2011-01-04 11:09:51.000 004 33396.60 310.62 2332.83 27.25 2011-01-04 11:09:52.000 004 33396.67 310.56 2332.77 27.25 2011-01-04 11:09:53.000 004 33396.65 310.53 2332.64 27.25 2011-01-04 11:09:54.000 004 33396.62 310.50 2332.71 27.25 2011-01-04 11:09:55.000 004 33396.61 310.49 2332.67 27.25 2011-01-04 11:09:56.000 004 33396.60 310.49 2332.68 27.25 2011-01-04 11:09:57.000 004 33396.75 310.41 2332.71 27.25 2011-01-04 11:09:58.000 004 33396.66 310.40 2332.59 27.25 2011-01-04 11:09:59.000 004 33396.69 310.41 2332.67 27.25 2011-01-04 11:10:00.000 004 33396.71 310.42 2332.67 27.25 2011-01-04 11:10:01.000 004 33396.69 310.47 2332.63 27.25 2011-01-04 11:10:02.000 004 33396.79 310.46 2332.67 27.25 2011-01-04 11:10:03.000 004 33396.64 310.49 2332.52 27.26 2011-01-04 11:10:04.000 004 33396.62 310.52 2332.53 27.26 2011-01-04 11:10:05.000 004 33396.61 310.50 2332.62 27.26 2011-01-04 11:10:06.000 004 33396.54 310.55 2332.61 27.26 2011-01-04 11:10:07.000 004 33396.47 310.63 2332.64 27.25 2011-01-04 11:10:08.000 004 33396.58 310.62 2332.53 27.26 2011-01-04 11:10:09.000 004 33396.53 310.67 2332.70 27.26 2011-01-04 11:10:10.000 004 33396.56 310.70 2332.68 27.25 2011-01-04 11:10:11.000 004 33396.51 310.75 2332.68 27.26 2011-01-04 11:10:12.000 004 33396.48 310.82 2332.62 27.26 2011-01-04 11:10:13.000 004 33396.51 310.80 2332.61 27.25 2011-01-04 11:10:14.000 004 33396.38 310.86 2332.58 27.26 2011-01-04 11:10:15.000 004 33396.50 310.84 2332.72 27.26 2011-01-04 11:10:16.000 004 33396.45 310.82 2332.67 27.26 2011-01-04 11:10:17.000 004 33396.57 310.86 2332.62 27.26 2011-01-04 11:10:18.000 004 33396.60 310.87 2332.66 27.26 2011-01-04 11:10:19.000 004 33396.53 310.87 2332.66 27.26 2011-01-04 11:10:20.000 004 33396.58 310.89 2332.73 27.26 2011-01-04 11:10:21.000 004 33396.68 310.87 2332.73 27.26 2011-01-04 11:10:22.000 004 33396.59 310.87 2332.73 27.26 2011-01-04 11:10:23.000 004 33396.67 310.81 2332.75 27.26 2011-01-04 11:10:24.000 004 33396.67 310.75 2332.70 27.26 2011-01-04 11:10:25.000 004 33396.75 310.73 2332.74 27.26 2011-01-04 11:10:26.000 004 33396.74 310.75 2332.77 27.26 2011-01-04 11:10:27.000 004 33396.74 310.66 2332.67 27.26 2011-01-04 11:10:28.000 004 33396.71 310.64 2332.73 27.26 2011-01-04 11:10:29.000 004 33396.79 310.61 2332.67 27.26 2011-01-04 11:10:30.000 004 33396.76 310.57 2332.68 27.26 2011-01-04 11:10:31.000 004 33396.81 310.57 2332.61 27.26 2011-01-04 11:10:32.000 004 33396.79 310.54 2332.58 27.26 2011-01-04 11:10:33.000 004 33396.91 310.54 2332.66 27.26 2011-01-04 11:10:34.000 004 33396.79 310.48 2332.64 27.26 2011-01-04 11:10:35.000 004 33396.83 310.51 2332.64 27.26 2011-01-04 11:10:36.000 004 33396.82 310.52 2332.68 27.26 2011-01-04 11:10:37.000 004 33396.71 310.52 2332.73 27.26 2011-01-04 11:10:38.000 004 33396.76 310.53 2332.58 27.26 2011-01-04 11:10:39.000 004 33396.75 310.50 2332.66 27.26 2011-01-04 11:10:40.000 004 33396.78 310.52 2332.71 27.26 2011-01-04 11:10:41.000 004 33396.78 310.55 2332.65 27.26 2011-01-04 11:10:42.000 004 33396.70 310.52 2332.61 27.26 2011-01-04 11:10:43.000 004 33396.66 310.54 2332.68 27.26 2011-01-04 11:10:44.000 004 33396.83 310.54 2332.64 27.26 2011-01-04 11:10:45.000 004 33396.84 310.52 2332.53 27.26 2011-01-04 11:10:46.000 004 33396.75 310.52 2332.53 27.26 2011-01-04 11:10:47.000 004 33396.89 310.48 2332.67 27.26 2011-01-04 11:10:48.000 004 33396.84 310.47 2332.61 27.26 2011-01-04 11:10:49.000 004 33396.76 310.50 2332.59 27.26 2011-01-04 11:10:50.000 004 33396.77 310.49 2332.68 27.26 2011-01-04 11:10:51.000 004 33396.81 310.48 2332.62 27.26 2011-01-04 11:10:52.000 004 33396.71 310.49 2332.60 27.26 2011-01-04 11:10:53.000 004 33396.79 310.50 2332.59 27.26 2011-01-04 11:10:54.000 004 33396.69 310.50 2332.61 27.26 2011-01-04 11:10:55.000 004 33396.62 310.55 2332.58 27.26 2011-01-04 11:10:56.000 004 33396.73 310.51 2332.55 27.26 2011-01-04 11:10:57.000 004 33396.71 310.46 2332.57 27.26 2011-01-04 11:10:58.000 004 33396.66 310.50 2332.55 27.26 2011-01-04 11:10:59.000 004 33396.72 310.58 2332.61 27.26 2011-01-04 11:11:00.000 004 33396.69 310.56 2332.62 27.26 2011-01-04 11:11:01.000 004 33396.74 310.64 2332.61 27.26 2011-01-04 11:11:02.000 004 33396.62 310.63 2332.58 27.26 2011-01-04 11:11:03.000 004 33396.59 310.62 2332.63 27.26 2011-01-04 11:11:04.000 004 33396.59 310.64 2332.66 27.26 2011-01-04 11:11:05.000 004 33396.58 310.68 2332.66 27.26 2011-01-04 11:11:06.000 004 33396.54 310.65 2332.64 27.26 2011-01-04 11:11:07.000 004 33396.54 310.66 2332.59 27.26 2011-01-04 11:11:08.000 004 33396.54 310.66 2332.67 27.26 2011-01-04 11:11:09.000 004 33396.69 310.65 2332.65 27.26 2011-01-04 11:11:10.000 004 33396.66 310.65 2332.61 27.26 2011-01-04 11:11:11.000 004 33396.58 310.61 2332.63 27.26 2011-01-04 11:11:12.000 004 33396.60 310.57 2332.63 27.26 2011-01-04 11:11:13.000 004 33396.60 310.60 2332.62 27.26 2011-01-04 11:11:14.000 004 33396.59 310.59 2332.66 27.26 2011-01-04 11:11:15.000 004 33396.66 310.61 2332.67 27.26 2011-01-04 11:11:16.000 004 33396.62 310.57 2332.63 27.25 2011-01-04 11:11:17.000 004 33396.63 310.56 2332.67 27.26 2011-01-04 11:11:18.000 004 33396.58 310.55 2332.61 27.26 2011-01-04 11:11:19.000 004 33396.57 310.50 2332.65 27.26 2011-01-04 11:11:20.000 004 33396.47 310.57 2332.64 27.26 2011-01-04 11:11:21.000 004 33396.49 310.58 2332.71 27.26 2011-01-04 11:11:22.000 004 33396.35 310.55 2332.65 27.25 2011-01-04 11:11:23.000 004 33396.41 310.56 2332.66 27.25 2011-01-04 11:11:24.000 004 33396.34 310.58 2332.66 27.25 2011-01-04 11:11:25.000 004 33396.32 310.61 2332.64 27.25 2011-01-04 11:11:26.000 004 33396.32 310.62 2332.61 27.25 2011-01-04 11:11:27.000 004 33396.20 310.65 2332.67 27.25 2011-01-04 11:11:28.000 004 33396.17 310.63 2332.64 27.25 2011-01-04 11:11:29.000 004 33396.24 310.69 2332.74 27.26 2011-01-04 11:11:30.000 004 33396.16 310.70 2332.67 27.26 2011-01-04 11:11:31.000 004 33396.14 310.68 2332.76 27.26 2011-01-04 11:11:32.000 004 33396.05 310.72 2332.68 27.26 2011-01-04 11:11:33.000 004 33396.14 310.78 2332.71 27.26 2011-01-04 11:11:34.000 004 33396.05 310.75 2332.76 27.26 2011-01-04 11:11:35.000 004 33396.03 310.77 2332.77 27.26 2011-01-04 11:11:36.000 004 33396.06 310.77 2332.82 27.26 2011-01-04 11:11:37.000 004 33396.00 310.74 2332.81 27.26 2011-01-04 11:11:38.000 004 33396.02 310.74 2332.82 27.26 2011-01-04 11:11:39.000 004 33395.87 310.73 2332.89 27.26 2011-01-04 11:11:40.000 004 33395.88 310.70 2332.89 27.25 2011-01-04 11:11:41.000 004 33396.03 310.69 2332.86 27.25 2011-01-04 11:11:42.000 004 33395.97 310.65 2332.89 27.26 2011-01-04 11:11:43.000 004 33395.91 310.69 2332.94 27.25 2011-01-04 11:11:44.000 004 33395.92 310.60 2332.89 27.25 2011-01-04 11:11:45.000 004 33396.01 310.59 2332.91 27.25 2011-01-04 11:11:46.000 004 33395.93 310.56 2332.95 27.25 2011-01-04 11:11:47.000 004 33395.98 310.51 2333.06 27.25 2011-01-04 11:11:48.000 004 33395.92 310.52 2332.91 27.25 2011-01-04 11:11:49.000 004 33395.95 310.48 2332.99 27.25 2011-01-04 11:11:50.000 004 33396.03 310.47 2333.04 27.25 2011-01-04 11:11:51.000 004 33395.92 310.44 2332.99 27.25 2011-01-04 11:11:52.000 004 33395.91 310.44 2332.90 27.25 2011-01-04 11:11:53.000 004 33395.91 310.40 2333.01 27.25 2011-01-04 11:11:54.000 004 33395.83 310.41 2332.98 27.25 2011-01-04 11:11:55.000 004 33395.88 310.44 2333.01 27.25 2011-01-04 11:11:56.000 004 33395.83 310.41 2333.00 27.25 2011-01-04 11:11:57.000 004 33395.98 310.40 2333.04 27.25 2011-01-04 11:11:58.000 004 33395.96 310.38 2332.99 27.25 2011-01-04 11:11:59.000 004 33395.83 310.40 2332.98 27.25 2011-01-04 11:12:00.000 004 33395.84 310.41 2332.97 27.25 2011-01-04 11:12:01.000 004 33395.78 310.41 2333.07 27.25 2011-01-04 11:12:02.000 004 33395.78 310.44 2333.07 27.25 2011-01-04 11:12:03.000 004 33395.82 310.46 2333.06 27.25 2011-01-04 11:12:04.000 004 33395.73 310.45 2333.09 27.25 2011-01-04 11:12:05.000 004 33395.81 310.42 2333.07 27.25 2011-01-04 11:12:06.000 004 33395.79 310.48 2333.17 27.25 2011-01-04 11:12:07.000 004 33395.75 310.48 2333.19 27.25 2011-01-04 11:12:08.000 004 33395.72 310.47 2333.07 27.25 2011-01-04 11:12:09.000 004 33395.72 310.47 2333.10 27.25 2011-01-04 11:12:10.000 004 33395.71 310.44 2333.21 27.25 2011-01-04 11:12:11.000 004 33395.86 310.43 2333.23 27.25 2011-01-04 11:12:12.000 004 33395.81 310.42 2333.10 27.25 2011-01-04 11:12:13.000 004 33395.81 310.43 2333.14 27.25 2011-01-04 11:12:14.000 004 33395.90 310.35 2333.10 27.25 2011-01-04 11:12:15.000 004 33395.91 310.36 2333.15 27.25 2011-01-04 11:12:16.000 004 33395.83 310.34 2333.24 27.25 2011-01-04 11:12:17.000 004 33395.89 310.30 2333.23 27.25 2011-01-04 11:12:18.000 004 33395.91 310.30 2333.21 27.25 2011-01-04 11:12:19.000 004 33395.89 310.30 2333.18 27.25 2011-01-04 11:12:20.000 004 33395.92 310.25 2333.25 27.25 2011-01-04 11:12:21.000 004 33395.86 310.20 2333.20 27.25 2011-01-04 11:12:22.000 004 33395.97 310.19 2333.21 27.25 2011-01-04 11:12:23.000 004 33395.85 310.16 2333.22 27.25 2011-01-04 11:12:24.000 004 33395.91 310.19 2333.17 27.25 2011-01-04 11:12:25.000 004 33395.94 310.12 2333.22 27.25 2011-01-04 11:12:26.000 004 33396.08 310.07 2333.13 27.25 2011-01-04 11:12:27.000 004 33396.03 310.03 2333.14 27.25 2011-01-04 11:12:28.000 004 33396.04 310.01 2333.16 27.25 2011-01-04 11:12:29.000 004 33396.02 309.99 2333.18 27.25 2011-01-04 11:12:30.000 004 33396.10 309.98 2333.17 27.25 2011-01-04 11:12:31.000 004 33396.08 309.91 2333.17 27.25 2011-01-04 11:12:32.000 004 33396.07 309.86 2333.14 27.25 2011-01-04 11:12:33.000 004 33396.08 309.80 2333.15 27.25 2011-01-04 11:12:34.000 004 33396.08 309.79 2333.10 27.25 2011-01-04 11:12:35.000 004 33396.12 309.76 2333.08 27.25 2011-01-04 11:12:36.000 004 33396.11 309.76 2333.08 27.25 2011-01-04 11:12:37.000 004 33396.04 309.73 2333.10 27.25 2011-01-04 11:12:38.000 004 33396.15 309.70 2333.02 27.25 2011-01-04 11:12:39.000 004 33396.16 309.76 2333.05 27.25 2011-01-04 11:12:40.000 004 33396.04 309.76 2332.97 27.25 2011-01-04 11:12:41.000 004 33396.02 309.80 2333.00 27.25 2011-01-04 11:12:42.000 004 33396.08 309.75 2332.99 27.25 2011-01-04 11:12:43.000 004 33396.01 309.82 2332.99 27.25 2011-01-04 11:12:44.000 004 33396.01 309.83 2332.95 27.25 2011-01-04 11:12:45.000 004 33395.91 309.86 2333.00 27.25 2011-01-04 11:12:46.000 004 33395.88 309.93 2332.97 27.25 2011-01-04 11:12:47.000 004 33395.84 309.95 2332.99 27.25 2011-01-04 11:12:48.000 004 33395.81 310.00 2333.05 27.25 2011-01-04 11:12:49.000 004 33395.78 310.11 2333.06 27.25 2011-01-04 11:12:50.000 004 33395.72 310.10 2332.99 27.25 2011-01-04 11:12:51.000 004 33395.74 310.15 2333.01 27.25 2011-01-04 11:12:52.000 004 33395.72 310.25 2333.04 27.25 2011-01-04 11:12:53.000 004 33395.60 310.26 2332.99 27.25 2011-01-04 11:12:54.000 004 33395.59 310.31 2333.14 27.25 2011-01-04 11:12:55.000 004 33395.63 310.29 2333.14 27.25 2011-01-04 11:12:56.000 004 33395.65 310.31 2333.16 27.25 2011-01-04 11:12:57.000 004 33395.63 310.34 2333.16 27.25 2011-01-04 11:12:58.000 004 33395.57 310.36 2333.18 27.25 2011-01-04 11:12:59.000 004 33395.54 310.34 2333.20 27.25 2011-01-04 11:13:00.000 004 33395.64 310.37 2333.26 27.25 2011-01-04 11:13:01.000 004 33395.60 310.33 2333.32 27.25 2011-01-04 11:13:02.000 004 33395.51 310.37 2333.32 27.25 2011-01-04 11:13:03.000 004 33395.61 310.27 2333.36 27.25 2011-01-04 11:13:04.000 004 33395.57 310.25 2333.33 27.25 2011-01-04 11:13:05.000 004 33395.54 310.22 2333.28 27.25 2011-01-04 11:13:06.000 004 33395.63 310.19 2333.38 27.25 2011-01-04 11:13:07.000 004 33395.73 310.13 2333.32 27.25 2011-01-04 11:13:08.000 004 33395.83 310.10 2333.36 27.25 2011-01-04 11:13:09.000 004 33395.78 310.03 2333.45 27.25 2011-01-04 11:13:10.000 004 33395.91 309.99 2333.36 27.25 2011-01-04 11:13:11.000 004 33395.88 309.95 2333.34 27.25 2011-01-04 11:13:12.000 004 33395.95 309.85 2333.38 27.25 2011-01-04 11:13:13.000 004 33396.03 309.81 2333.44 27.25 2011-01-04 11:13:14.000 004 33396.00 309.81 2333.29 27.25 2011-01-04 11:13:15.000 004 33396.08 309.74 2333.43 27.25 2011-01-04 11:13:16.000 004 33395.98 309.66 2333.46 27.25 2011-01-04 11:13:17.000 004 33396.07 309.65 2333.41 27.25 2011-01-04 11:13:18.000 004 33396.15 309.60 2333.40 27.25 2011-01-04 11:13:19.000 004 33396.07 309.56 2333.33 27.25 2011-01-04 11:13:20.000 004 33396.08 309.55 2333.31 27.25 2011-01-04 11:13:21.000 004 33396.22 309.55 2333.30 27.25 2011-01-04 11:13:22.000 004 33396.09 309.54 2333.27 27.25 2011-01-04 11:13:23.000 004 33396.15 309.51 2333.20 27.25 2011-01-04 11:13:24.000 004 33396.17 309.53 2333.26 27.25 2011-01-04 11:13:25.000 004 33396.20 309.54 2333.22 27.25 2011-01-04 11:13:26.000 004 33396.26 309.55 2333.30 27.25 2011-01-04 11:13:27.000 004 33396.13 309.55 2333.27 27.25 2011-01-04 11:13:28.000 004 33396.33 309.57 2333.18 27.25 2011-01-04 11:13:29.000 004 33396.23 309.56 2333.23 27.25 2011-01-04 11:13:30.000 004 33396.29 309.52 2333.17 27.25 2011-01-04 11:13:31.000 004 33396.29 309.53 2333.12 27.25 2011-01-04 11:13:32.000 004 33396.35 309.56 2333.13 27.25 2011-01-04 11:13:33.000 004 33396.35 309.54 2333.07 27.25 2011-01-04 11:13:34.000 004 33396.30 309.51 2333.19 27.25 2011-01-04 11:13:35.000 004 33396.44 309.47 2333.12 27.25 2011-01-04 11:13:36.000 004 33396.40 309.44 2333.15 27.25 2011-01-04 11:13:37.000 004 33396.53 309.46 2333.05 27.25 2011-01-04 11:13:38.000 004 33396.53 309.42 2333.04 27.25 2011-01-04 11:13:39.000 004 33396.47 309.43 2333.10 27.25 2011-01-04 11:13:40.000 004 33396.60 309.44 2332.97 27.25 2011-01-04 11:13:41.000 004 33396.56 309.39 2332.97 27.25 2011-01-04 11:13:42.000 004 33396.54 309.40 2333.01 27.25 2011-01-04 11:13:43.000 004 33396.55 309.34 2332.99 27.25 2011-01-04 11:13:44.000 004 33396.56 309.38 2332.99 27.25 2011-01-04 11:13:45.000 004 33396.54 309.36 2332.92 27.25 2011-01-04 11:13:46.000 004 33396.41 309.34 2332.93 27.25 2011-01-04 11:13:47.000 004 33396.56 309.34 2332.88 27.25 2011-01-04 11:13:48.000 004 33396.55 309.36 2332.89 27.25 2011-01-04 11:13:49.000 004 33396.53 309.32 2332.89 27.25 2011-01-04 11:13:50.000 004 33396.48 309.31 2332.92 27.25 2011-01-04 11:13:51.000 004 33396.36 309.35 2332.78 27.25 2011-01-04 11:13:52.000 004 33396.50 309.38 2332.85 27.25 2011-01-04 11:13:53.000 004 33396.41 309.36 2332.80 27.25 2011-01-04 11:13:54.000 004 33396.44 309.38 2332.83 27.25 2011-01-04 11:13:55.000 004 33396.37 309.38 2332.78 27.25 2011-01-04 11:13:56.000 004 33396.34 309.43 2332.81 27.25 2011-01-04 11:13:57.000 004 33396.39 309.40 2332.72 27.25 2011-01-04 11:13:58.000 004 33396.27 309.44 2332.77 27.25 2011-01-04 11:13:59.000 004 33396.33 309.43 2332.78 27.25 2011-01-04 11:14:00.000 004 33396.31 309.46 2332.82 27.25 2011-01-04 11:14:01.000 004 33396.29 309.51 2332.81 27.25 2011-01-04 11:14:02.000 004 33396.19 309.51 2332.83 27.25 2011-01-04 11:14:03.000 004 33396.21 309.49 2332.75 27.25 2011-01-04 11:14:04.000 004 33396.17 309.53 2332.79 27.25 2011-01-04 11:14:05.000 004 33396.05 309.56 2332.82 27.25 2011-01-04 11:14:06.000 004 33396.11 309.60 2332.76 27.25 2011-01-04 11:14:07.000 004 33396.04 309.63 2332.87 27.25 2011-01-04 11:14:08.000 004 33395.90 309.67 2332.83 27.25 2011-01-04 11:14:09.000 004 33395.95 309.71 2332.79 27.25 2011-01-04 11:14:10.000 004 33396.03 309.74 2332.91 27.25 2011-01-04 11:14:11.000 004 33395.86 309.74 2332.87 27.25 2011-01-04 11:14:12.000 004 33395.87 309.78 2332.84 27.25 2011-01-04 11:14:13.000 004 33395.91 309.80 2332.99 27.25 2011-01-04 11:14:14.000 004 33395.80 309.80 2332.94 27.25 2011-01-04 11:14:15.000 004 33395.97 309.79 2332.97 27.25 2011-01-04 11:14:16.000 004 33395.88 309.82 2333.00 27.25 2011-01-04 11:14:17.000 004 33395.92 309.81 2333.01 27.25 2011-01-04 11:14:18.000 004 33395.90 309.80 2333.05 27.25 2011-01-04 11:14:19.000 004 33395.95 309.82 2333.18 27.25 2011-01-04 11:14:20.000 004 33395.94 309.80 2333.16 27.25 2011-01-04 11:14:21.000 004 33395.96 309.79 2333.11 27.25 2011-01-04 11:14:22.000 004 33395.96 309.72 2333.12 27.25 2011-01-04 11:14:23.000 004 33395.89 309.71 2333.16 27.25 2011-01-04 11:14:24.000 004 33395.98 309.71 2333.21 27.25 2011-01-04 11:14:25.000 004 33396.12 309.65 2333.15 27.25 2011-01-04 11:14:26.000 004 33395.97 309.67 2333.19 27.25 2011-01-04 11:14:27.000 004 33396.04 309.58 2333.19 27.25 2011-01-04 11:14:28.000 004 33396.04 309.59 2333.19 27.25 2011-01-04 11:14:29.000 004 33396.12 309.53 2333.15 27.25 2011-01-04 11:14:30.000 004 33396.14 309.47 2333.21 27.25 2011-01-04 11:14:31.000 004 33396.16 309.41 2333.16 27.25 2011-01-04 11:14:32.000 004 33396.16 309.42 2333.17 27.25 2011-01-04 11:14:33.000 004 33396.07 309.42 2333.25 27.25 2011-01-04 11:14:34.000 004 33396.25 309.35 2333.17 27.25 2011-01-04 11:14:35.000 004 33396.12 309.33 2333.15 27.25 2011-01-04 11:14:36.000 004 33396.18 309.29 2333.17 27.25 2011-01-04 11:14:37.000 004 33396.15 309.26 2333.19 27.25 2011-01-04 11:14:38.000 004 33396.14 309.26 2333.15 27.25 2011-01-04 11:14:39.000 004 33396.16 309.24 2333.18 27.25 2011-01-04 11:14:40.000 004 33396.19 309.24 2333.11 27.25 2011-01-04 11:14:41.000 004 33396.13 309.20 2332.99 27.25 2011-01-04 11:14:42.000 004 33396.19 309.18 2333.13 27.25 2011-01-04 11:14:43.000 004 33396.21 309.19 2333.10 27.25 2011-01-04 11:14:44.000 004 33396.15 309.24 2333.07 27.25 2011-01-04 11:14:45.000 004 33396.22 309.22 2333.04 27.25 2011-01-04 11:14:46.000 004 33396.23 309.20 2333.12 27.25 2011-01-04 11:14:47.000 004 33396.10 309.19 2333.06 27.25 2011-01-04 11:14:48.000 004 33396.14 309.20 2333.07 27.25 2011-01-04 11:14:49.000 004 33396.07 309.25 2333.06 27.25 2011-01-04 11:14:50.000 004 33396.09 309.23 2333.16 27.25 2011-01-04 11:14:51.000 004 33396.11 309.24 2333.06 27.25 2011-01-04 11:14:52.000 004 33396.08 309.25 2333.05 27.25 2011-01-04 11:14:53.000 004 33395.98 309.25 2333.01 27.25 2011-01-04 11:14:54.000 004 33396.04 309.25 2333.10 27.25 2011-01-04 11:14:55.000 004 33395.94 309.28 2333.06 27.25 2011-01-04 11:14:56.000 004 33396.04 309.30 2333.11 27.25 2011-01-04 11:14:57.000 004 33395.92 309.32 2333.13 27.25 2011-01-04 11:14:58.000 004 33395.92 309.31 2333.05 27.25 2011-01-04 11:14:59.000 004 33395.88 309.31 2333.10 27.25 2011-01-04 11:15:00.000 004 33395.94 309.36 2333.07 27.25 2011-01-04 11:15:01.000 004 33395.94 309.35 2333.14 27.25 2011-01-04 11:15:02.000 004 33395.86 309.39 2333.20 27.25 2011-01-04 11:15:03.000 004 33395.92 309.41 2333.00 27.25 2011-01-04 11:15:04.000 004 33395.89 309.45 2333.10 27.25 2011-01-04 11:15:05.000 004 33395.85 309.44 2333.12 27.25 2011-01-04 11:15:06.000 004 33395.91 309.41 2333.23 27.25 2011-01-04 11:15:07.000 004 33395.96 309.40 2333.12 27.25 2011-01-04 11:15:08.000 004 33395.82 309.45 2333.21 27.25 2011-01-04 11:15:09.000 004 33395.94 309.43 2333.27 27.25 2011-01-04 11:15:10.000 004 33395.95 309.41 2333.23 27.25 2011-01-04 11:15:11.000 004 33395.91 309.42 2333.26 27.25 2011-01-04 11:15:12.000 004 33395.98 309.41 2333.20 27.25 2011-01-04 11:15:13.000 004 33396.00 309.35 2333.15 27.25 2011-01-04 11:15:14.000 004 33396.03 309.41 2333.26 27.25 2011-01-04 11:15:15.000 004 33396.04 309.35 2333.17 27.25 2011-01-04 11:15:16.000 004 33396.04 309.31 2333.22 27.25 2011-01-04 11:15:17.000 004 33396.07 309.29 2333.17 27.25 2011-01-04 11:15:18.000 004 33396.16 309.22 2333.23 27.25 2011-01-04 11:15:19.000 004 33396.11 309.20 2333.25 27.25 2011-01-04 11:15:20.000 004 33396.16 309.19 2333.27 27.25 2011-01-04 11:15:21.000 004 33396.20 309.15 2333.11 27.25 2011-01-04 11:15:22.000 004 33396.23 309.03 2333.16 27.25 2011-01-04 11:15:23.000 004 33396.22 309.00 2333.13 27.25 2011-01-04 11:15:24.000 004 33396.29 308.93 2333.13 27.25 2011-01-04 11:15:25.000 004 33396.21 308.97 2333.16 27.25 2011-01-04 11:15:26.000 004 33396.11 308.91 2333.14 27.25 2011-01-04 11:15:27.000 004 33396.21 308.89 2333.17 27.25 2011-01-04 11:15:28.000 004 33396.25 308.91 2333.16 27.25 2011-01-04 11:15:29.000 004 33396.16 308.91 2333.18 27.25 2011-01-04 11:15:30.000 004 33396.24 308.90 2333.09 27.25 2011-01-04 11:15:31.000 004 33396.15 308.85 2333.09 27.25 2011-01-04 11:15:32.000 004 33396.22 308.87 2333.14 27.25 2011-01-04 11:15:33.000 004 33396.22 308.86 2333.08 27.25 2011-01-04 11:15:34.000 004 33396.20 308.86 2333.10 27.25 2011-01-04 11:15:35.000 004 33396.11 308.87 2333.12 27.25 2011-01-04 11:15:36.000 004 33396.18 308.87 2333.10 27.25 2011-01-04 11:15:37.000 004 33396.15 308.89 2332.96 27.25 2011-01-04 11:15:38.000 004 33396.12 308.87 2333.02 27.25 2011-01-04 11:15:39.000 004 33396.26 308.94 2332.97 27.25 2011-01-04 11:15:40.000 004 33396.13 308.96 2333.07 27.25 2011-01-04 11:15:41.000 004 33396.11 308.93 2333.07 27.25 2011-01-04 11:15:42.000 004 33396.07 308.90 2333.06 27.25 2011-01-04 11:15:43.000 004 33396.11 308.98 2332.90 27.25 2011-01-04 11:15:44.000 004 33396.10 308.94 2332.96 27.25 2011-01-04 11:15:45.000 004 33396.03 308.99 2332.92 27.25 2011-01-04 11:15:46.000 004 33396.07 309.00 2332.98 27.25 2011-01-04 11:15:47.000 004 33395.98 309.04 2332.97 27.25 2011-01-04 11:15:48.000 004 33396.04 309.05 2333.02 27.25 2011-01-04 11:15:49.000 004 33396.05 309.03 2333.02 27.25 2011-01-04 11:15:50.000 004 33395.94 309.08 2332.98 27.25 2011-01-04 11:15:51.000 004 33396.07 309.12 2333.02 27.25 2011-01-04 11:15:52.000 004 33395.90 309.11 2333.04 27.25 2011-01-04 11:15:53.000 004 33395.95 309.09 2333.00 27.25 2011-01-04 11:15:54.000 004 33395.86 309.15 2332.99 27.25 2011-01-04 11:15:55.000 004 33395.88 309.20 2333.01 27.25 2011-01-04 11:15:56.000 004 33395.86 309.21 2333.08 27.25 2011-01-04 11:15:57.000 004 33395.82 309.24 2333.07 27.25 2011-01-04 11:15:58.000 004 33395.85 309.21 2333.13 27.25 2011-01-04 11:15:59.000 004 33395.89 309.21 2333.08 27.25 2011-01-04 11:16:00.000 004 33395.88 309.16 2333.06 27.25 2011-01-04 11:16:01.000 004 33396.00 309.20 2333.18 27.25 2011-01-04 11:16:02.000 004 33395.95 309.18 2333.21 27.25 2011-01-04 11:16:03.000 004 33396.02 309.20 2333.27 27.25 2011-01-04 11:16:04.000 004 33395.98 309.20 2333.16 27.25 2011-01-04 11:16:05.000 004 33396.06 309.16 2333.23 27.25 2011-01-04 11:16:06.000 004 33396.18 309.11 2333.21 27.25 2011-01-04 11:16:07.000 004 33396.10 308.98 2333.14 27.25 2011-01-04 11:16:08.000 004 33396.03 308.99 2333.26 27.25 2011-01-04 11:16:09.000 004 33396.24 308.99 2333.23 27.25 2011-01-04 11:16:10.000 004 33396.22 308.92 2333.18 27.25 2011-01-04 11:16:11.000 004 33396.16 308.92 2333.22 27.25 2011-01-04 11:16:12.000 004 33396.20 308.84 2333.17 27.25 2011-01-04 11:16:13.000 004 33396.31 308.81 2333.17 27.25 2011-01-04 11:16:14.000 004 33396.16 308.79 2333.08 27.25 2011-01-04 11:16:15.000 004 33396.11 308.77 2333.17 27.25 2011-01-04 11:16:16.000 004 33396.32 308.75 2333.13 27.25 2011-01-04 11:16:17.000 004 33396.32 308.72 2333.14 27.25 2011-01-04 11:16:18.000 004 33396.29 308.70 2333.11 27.25 2011-01-04 11:16:19.000 004 33396.31 308.70 2333.12 27.25 2011-01-04 11:16:20.000 004 33396.32 308.67 2333.21 27.25 2011-01-04 11:16:21.000 004 33396.39 308.65 2333.14 27.25 2011-01-04 11:16:22.000 004 33396.31 308.65 2333.16 27.25 2011-01-04 11:16:23.000 004 33396.23 308.67 2333.12 27.25 2011-01-04 11:16:24.000 004 33396.30 308.67 2333.04 27.25 2011-01-04 11:16:25.000 004 33396.28 308.72 2333.12 27.25 2011-01-04 11:16:26.000 004 33396.22 308.68 2333.11 27.25 2011-01-04 11:16:27.000 004 33396.31 308.69 2332.95 27.25 2011-01-04 11:16:28.000 004 33396.25 308.67 2332.99 27.25 2011-01-04 11:16:29.000 004 33396.25 308.69 2333.01 27.25 2011-01-04 11:16:30.000 004 33396.17 308.73 2333.09 27.25 2011-01-04 11:16:31.000 004 33396.21 308.77 2332.98 27.25 2011-01-04 11:16:32.000 004 33396.16 308.78 2333.02 27.25 2011-01-04 11:16:33.000 004 33396.11 308.77 2333.02 27.25 2011-01-04 11:16:34.000 004 33396.13 308.79 2332.98 27.25 2011-01-04 11:16:35.000 004 33396.16 308.81 2333.01 27.25 2011-01-04 11:16:36.000 004 33396.09 308.85 2332.99 27.25 2011-01-04 11:16:37.000 004 33396.08 308.83 2332.99 27.25 2011-01-04 11:16:38.000 004 33396.00 308.87 2333.05 27.25 2011-01-04 11:16:39.000 004 33396.07 308.95 2333.02 27.25 2011-01-04 11:16:40.000 004 33396.04 308.93 2333.09 27.25 2011-01-04 11:16:41.000 004 33395.99 308.95 2333.10 27.25 2011-01-04 11:16:42.000 004 33396.05 309.00 2333.07 27.25 2011-01-04 11:16:43.000 004 33396.05 308.97 2333.10 27.25 2011-01-04 11:16:44.000 004 33396.14 308.97 2333.12 27.25 2011-01-04 11:16:45.000 004 33395.98 309.02 2333.14 27.25 2011-01-04 11:16:46.000 004 33396.03 309.03 2333.22 27.25 2011-01-04 11:16:47.000 004 33395.96 309.00 2333.26 27.25 2011-01-04 11:16:48.000 004 33396.06 308.98 2333.19 27.25 2011-01-04 11:16:49.000 004 33396.11 308.89 2333.22 27.25 2011-01-04 11:16:50.000 004 33396.06 308.92 2333.14 27.25 2011-01-04 11:16:51.000 004 33396.26 308.87 2333.21 27.25 2011-01-04 11:16:52.000 004 33396.12 308.87 2333.16 27.25 2011-01-04 11:16:53.000 004 33396.10 308.81 2333.20 27.25 2011-01-04 11:16:54.000 004 33396.20 308.81 2333.20 27.25 2011-01-04 11:16:55.000 004 33396.20 308.81 2333.26 27.25 2011-01-04 11:16:56.000 004 33396.22 308.77 2333.21 27.25 2011-01-04 11:16:57.000 004 33396.25 308.72 2333.22 27.25 2011-01-04 11:16:58.000 004 33396.29 308.69 2333.17 27.25 2011-01-04 11:16:59.000 004 33396.30 308.67 2333.16 27.25 2011-01-04 11:17:00.000 004 33396.28 308.61 2333.16 27.25 2011-01-04 11:17:01.000 004 33396.35 308.61 2333.13 27.25 2011-01-04 11:17:02.000 004 33396.31 308.62 2333.24 27.25 2011-01-04 11:17:03.000 004 33396.34 308.56 2333.27 27.25 2011-01-04 11:17:04.000 004 33396.34 308.52 2333.12 27.25 2011-01-04 11:17:05.000 004 33396.36 308.53 2333.11 27.25 2011-01-04 11:17:06.000 004 33396.29 308.56 2333.17 27.25 2011-01-04 11:17:07.000 004 33396.41 308.54 2333.11 27.25 2011-01-04 11:17:08.000 004 33396.43 308.51 2333.04 27.25 2011-01-04 11:17:09.000 004 33396.41 308.56 2333.07 27.25 2011-01-04 11:17:10.000 004 33396.43 308.54 2333.07 27.25 2011-01-04 11:17:11.000 004 33396.38 308.51 2333.10 27.25 2011-01-04 11:17:12.000 004 33396.42 308.58 2333.14 27.25 2011-01-04 11:17:13.000 004 33396.45 308.55 2333.10 27.25 2011-01-04 11:17:14.000 004 33396.40 308.54 2333.01 27.25 2011-01-04 11:17:15.000 004 33396.36 308.55 2333.04 27.25 2011-01-04 11:17:16.000 004 33396.46 308.55 2333.07 27.25 2011-01-04 11:17:17.000 004 33396.41 308.53 2333.07 27.25 2011-01-04 11:17:18.000 004 33396.37 308.58 2333.11 27.25 2011-01-04 11:17:19.000 004 33396.45 308.57 2333.08 27.25 2011-01-04 11:17:20.000 004 33396.41 308.57 2333.05 27.25 2011-01-04 11:17:21.000 004 33396.36 308.50 2333.10 27.25 2011-01-04 11:17:22.000 004 33396.35 308.57 2333.07 27.25 2011-01-04 11:17:23.000 004 33396.36 308.51 2333.02 27.25 2011-01-04 11:17:24.000 004 33396.47 308.51 2333.11 27.25 2011-01-04 11:17:25.000 004 33396.33 308.50 2333.09 27.25 2011-01-04 11:17:26.000 004 33396.36 308.49 2333.07 27.25 2011-01-04 11:17:27.000 004 33396.38 308.50 2333.08 27.25 2011-01-04 11:17:28.000 004 33396.38 308.47 2333.05 27.25 2011-01-04 11:17:29.000 004 33396.39 308.46 2333.04 27.25 2011-01-04 11:17:30.000 004 33396.35 308.48 2333.04 27.25 2011-01-04 11:17:31.000 004 33396.44 308.50 2333.06 27.25 2011-01-04 11:17:32.000 004 33396.42 308.50 2333.03 27.25 2011-01-04 11:17:33.000 004 33396.45 308.50 2333.05 27.25 2011-01-04 11:17:34.000 004 33396.42 308.50 2333.02 27.25 2011-01-04 11:17:35.000 004 33396.38 308.46 2332.99 27.25 2011-01-04 11:17:36.000 004 33396.42 308.46 2333.14 27.25 2011-01-04 11:17:37.000 004 33396.35 308.50 2333.05 27.25 2011-01-04 11:17:38.000 004 33396.41 308.44 2333.12 27.25 2011-01-04 11:17:39.000 004 33396.44 308.39 2333.05 27.25 2011-01-04 11:17:40.000 004 33396.31 308.44 2333.06 27.25 2011-01-04 11:17:41.000 004 33396.40 308.39 2333.05 27.25 2011-01-04 11:17:42.000 004 33396.39 308.38 2332.97 27.25 2011-01-04 11:17:43.000 004 33396.47 308.38 2333.07 27.25 2011-01-04 11:17:44.000 004 33396.40 308.34 2332.98 27.25 2011-01-04 11:17:45.000 004 33396.50 308.35 2333.05 27.25 2011-01-04 11:17:46.000 004 33396.44 308.34 2333.02 27.25 2011-01-04 11:17:47.000 004 33396.41 308.28 2333.01 27.25 2011-01-04 11:17:48.000 004 33396.36 308.33 2332.93 27.25 2011-01-04 11:17:49.000 004 33396.46 308.33 2333.01 27.25 2011-01-04 11:17:50.000 004 33396.49 308.34 2332.97 27.25 2011-01-04 11:17:51.000 004 33396.45 308.31 2332.97 27.25 2011-01-04 11:17:52.000 004 33396.45 308.35 2332.98 27.25 2011-01-04 11:17:53.000 004 33396.35 308.33 2332.99 27.25 2011-01-04 11:17:54.000 004 33396.36 308.36 2332.91 27.25 2011-01-04 11:17:55.000 004 33396.29 308.36 2332.99 27.25 2011-01-04 11:17:56.000 004 33396.31 308.41 2332.90 27.25 2011-01-04 11:17:57.000 004 33396.33 308.39 2332.99 27.25 2011-01-04 11:17:58.000 004 33396.28 308.44 2332.93 27.25 2011-01-04 11:17:59.000 004 33396.23 308.45 2332.95 27.25 2011-01-04 11:18:00.000 004 33396.22 308.48 2332.99 27.25 2011-01-04 11:18:01.000 004 33396.28 308.52 2333.05 27.25 2011-01-04 11:18:02.000 004 33396.26 308.48 2332.99 27.25 2011-01-04 11:18:03.000 004 33396.23 308.48 2332.98 27.25 2011-01-04 11:18:04.000 004 33396.21 308.51 2333.11 27.25 2011-01-04 11:18:05.000 004 33396.28 308.49 2333.04 27.25 2011-01-04 11:18:06.000 004 33396.31 308.44 2333.07 27.25 2011-01-04 11:18:07.000 004 33396.36 308.48 2333.08 27.25 2011-01-04 11:18:08.000 004 33396.40 308.46 2333.08 27.25 2011-01-04 11:18:09.000 004 33396.26 308.45 2333.12 27.25 2011-01-04 11:18:10.000 004 33396.32 308.40 2333.07 27.25 2011-01-04 11:18:11.000 004 33396.33 308.36 2333.08 27.25 2011-01-04 11:18:12.000 004 33396.38 308.31 2333.07 27.25 2011-01-04 11:18:13.000 004 33396.46 308.33 2333.19 27.25 2011-01-04 11:18:14.000 004 33396.45 308.31 2333.08 27.25 2011-01-04 11:18:15.000 004 33396.52 308.26 2333.06 27.25 2011-01-04 11:18:16.000 004 33396.47 308.28 2333.03 27.25 2011-01-04 11:18:17.000 004 33396.43 308.21 2332.99 27.25 2011-01-04 11:18:18.000 004 33396.50 308.19 2333.03 27.25 2011-01-04 11:18:19.000 004 33396.45 308.20 2333.10 27.25 2011-01-04 11:18:20.000 004 33396.45 308.19 2333.04 27.25 2011-01-04 11:18:21.000 004 33396.46 308.17 2333.11 27.25 2011-01-04 11:18:22.000 004 33396.43 308.21 2332.98 27.25 2011-01-04 11:18:23.000 004 33396.43 308.19 2333.03 27.25 2011-01-04 11:18:24.000 004 33396.46 308.24 2333.12 27.25 2011-01-04 11:18:25.000 004 33396.42 308.20 2333.05 27.25 2011-01-04 11:18:26.000 004 33396.45 308.21 2333.10 27.25 2011-01-04 11:18:27.000 004 33396.31 308.21 2333.04 27.25 2011-01-04 11:18:28.000 004 33396.38 308.29 2332.97 27.25 2011-01-04 11:18:29.000 004 33396.36 308.29 2333.01 27.25 2011-01-04 11:18:30.000 004 33396.48 308.25 2333.01 27.25 2011-01-04 11:18:31.000 004 33396.41 308.24 2333.07 27.25 2011-01-04 11:18:32.000 004 33396.45 308.29 2333.07 27.25 2011-01-04 11:18:33.000 004 33396.43 308.26 2333.04 27.25 2011-01-04 11:18:34.000 004 33396.50 308.21 2333.16 27.25 2011-01-04 11:18:35.000 004 33396.40 308.20 2333.11 27.25 2011-01-04 11:18:36.000 004 33396.45 308.11 2333.20 27.25 2011-01-04 11:18:37.000 004 33396.54 308.09 2333.03 27.25 2011-01-04 11:18:38.000 004 33396.57 308.05 2333.08 27.25 2011-01-04 11:18:39.000 004 33396.57 307.97 2333.08 27.25 2011-01-04 11:18:40.000 004 33396.57 307.92 2333.12 27.25 2011-01-04 11:18:41.000 004 33396.64 307.85 2333.13 27.25 2011-01-04 11:18:42.000 004 33396.69 307.86 2333.07 27.25 2011-01-04 11:18:43.000 004 33396.77 307.84 2333.02 27.25 2011-01-04 11:18:44.000 004 33396.66 307.79 2333.05 27.25 2011-01-04 11:18:45.000 004 33396.76 307.70 2332.98 27.25 2011-01-04 11:18:46.000 004 33396.81 307.72 2332.99 27.25 2011-01-04 11:18:47.000 004 33396.72 307.67 2333.01 27.25 2011-01-04 11:18:48.000 004 33396.75 307.69 2332.99 27.25 2011-01-04 11:18:49.000 004 33396.71 307.71 2333.05 27.25 2011-01-04 11:18:50.000 004 33396.71 307.67 2332.93 27.25 2011-01-04 11:18:51.000 004 33396.71 307.73 2332.94 27.25 2011-01-04 11:18:52.000 004 33396.71 307.69 2332.98 27.25 2011-01-04 11:18:53.000 004 33396.69 307.69 2332.99 27.25 2011-01-04 11:18:54.000 004 33396.71 307.74 2332.96 27.25 2011-01-04 11:18:55.000 004 33396.71 307.75 2332.89 27.25 2011-01-04 11:18:56.000 004 33396.66 307.77 2332.88 27.24 2011-01-04 11:18:57.000 004 33396.67 307.75 2332.95 27.25 2011-01-04 11:18:58.000 004 33396.73 307.80 2332.91 27.25 2011-01-04 11:18:59.000 004 33396.66 307.82 2332.88 27.25 2011-01-04 11:19:00.000 004 33396.67 307.82 2332.83 27.25 2011-01-04 11:19:01.000 004 33396.58 307.88 2332.78 27.25 2011-01-04 11:19:02.000 004 33396.62 307.91 2332.80 27.25 2011-01-04 11:19:03.000 004 33396.64 307.88 2332.88 27.25 2011-01-04 11:19:04.000 004 33396.59 307.98 2332.82 27.25 2011-01-04 11:19:05.000 004 33396.56 308.01 2332.78 27.25 2011-01-04 11:19:06.000 004 33396.65 307.97 2332.88 27.25 2011-01-04 11:19:07.000 004 33396.62 307.98 2332.83 27.25 2011-01-04 11:19:08.000 004 33396.59 307.99 2332.84 27.25 2011-01-04 11:19:09.000 004 33396.64 308.00 2332.86 27.25 2011-01-04 11:19:10.000 004 33396.61 307.96 2332.82 27.25 2011-01-04 11:19:11.000 004 33396.68 307.95 2332.86 27.25 2011-01-04 11:19:12.000 004 33396.66 307.99 2332.86 27.25 2011-01-04 11:19:13.000 004 33396.74 307.93 2332.84 27.25 2011-01-04 11:19:14.000 004 33396.72 307.93 2332.88 27.25 2011-01-04 11:19:15.000 004 33396.63 307.91 2332.88 27.25 2011-01-04 11:19:16.000 004 33396.70 307.94 2332.95 27.25 2011-01-04 11:19:17.000 004 33396.64 307.91 2332.96 27.25 2011-01-04 11:19:18.000 004 33396.74 307.84 2332.85 27.25 2011-01-04 11:19:19.000 004 33396.68 307.85 2332.89 27.25 2011-01-04 11:19:20.000 004 33396.71 307.85 2332.84 27.25 2011-01-04 11:19:21.000 004 33396.69 307.81 2332.85 27.25 2011-01-04 11:19:22.000 004 33396.64 307.82 2332.89 27.25 2011-01-04 11:19:23.000 004 33396.63 307.83 2332.83 27.25 2011-01-04 11:19:24.000 004 33396.71 307.82 2332.92 27.24 2011-01-04 11:19:25.000 004 33396.73 307.82 2332.83 27.25 2011-01-04 11:19:26.000 004 33396.67 307.82 2332.86 27.25 2011-01-04 11:19:27.000 004 33396.67 307.80 2332.84 27.25 2011-01-04 11:19:28.000 004 33396.69 307.78 2332.88 27.25 2011-01-04 11:19:29.000 004 33396.64 307.75 2332.89 27.25 2011-01-04 11:19:30.000 004 33396.78 307.77 2332.82 27.25 2011-01-04 11:19:31.000 004 33396.69 307.78 2332.82 27.25 2011-01-04 11:19:32.000 004 33396.63 307.76 2332.84 27.25 2011-01-04 11:19:33.000 004 33396.77 307.79 2332.86 27.25 2011-01-04 11:19:34.000 004 33396.67 307.76 2332.88 27.25 2011-01-04 11:19:35.000 004 33396.75 307.74 2332.86 27.25 2011-01-04 11:19:36.000 004 33396.75 307.77 2332.95 27.25 2011-01-04 11:19:37.000 004 33396.72 307.72 2332.79 27.25 2011-01-04 11:19:38.000 004 33396.74 307.72 2332.86 27.25 2011-01-04 11:19:39.000 004 33396.64 307.73 2332.80 27.25 2011-01-04 11:19:40.000 004 33396.75 307.74 2332.76 27.25 2011-01-04 11:19:41.000 004 33396.66 307.71 2332.76 27.25 2011-01-04 11:19:42.000 004 33396.73 307.75 2332.80 27.25 2011-01-04 11:19:43.000 004 33396.71 307.73 2332.80 27.24 2011-01-04 11:19:44.000 004 33396.57 307.70 2332.80 27.24 2011-01-04 11:19:45.000 004 33396.69 307.67 2332.86 27.24 2011-01-04 11:19:46.000 004 33396.63 307.71 2332.81 27.24 2011-01-04 11:19:47.000 004 33396.68 307.67 2332.79 27.24 2011-01-04 11:19:48.000 004 33396.64 307.67 2332.79 27.24 2011-01-04 11:19:49.000 004 33396.65 307.71 2332.79 27.24 2011-01-04 11:19:50.000 004 33396.69 307.66 2332.79 27.24 2011-01-04 11:19:51.000 004 33396.57 307.66 2332.86 27.24 2011-01-04 11:19:52.000 004 33396.64 307.61 2332.79 27.24 2011-01-04 11:19:53.000 004 33396.68 307.58 2332.81 27.24 2011-01-04 11:19:54.000 004 33396.66 307.59 2332.74 27.24 2011-01-04 11:19:55.000 004 33396.60 307.60 2332.76 27.24 2011-01-04 11:19:56.000 004 33396.63 307.61 2332.68 27.25 2011-01-04 11:19:57.000 004 33396.75 307.56 2332.86 27.24 2011-01-04 11:19:58.000 004 33396.68 307.53 2332.76 27.24 2011-01-04 11:19:59.000 004 33396.68 307.50 2332.73 27.24 2011-01-04 11:20:00.000 004 33396.72 307.54 2332.89 27.24 2011-01-04 11:20:01.000 004 33396.71 307.47 2332.77 27.24 2011-01-04 11:20:02.000 004 33396.76 307.49 2332.83 27.24 2011-01-04 11:20:03.000 004 33396.82 307.52 2332.76 27.24 2011-01-04 11:20:04.000 004 33396.72 307.49 2332.74 27.24 2011-01-04 11:20:05.000 004 33396.74 307.50 2332.72 27.24 2011-01-04 11:20:06.000 004 33396.84 307.44 2332.74 27.24 2011-01-04 11:20:07.000 004 33396.71 307.44 2332.77 27.24 2011-01-04 11:20:08.000 004 33396.88 307.50 2332.74 27.24 2011-01-04 11:20:09.000 004 33396.77 307.45 2332.79 27.24 2011-01-04 11:20:10.000 004 33396.82 307.47 2332.71 27.24 2011-01-04 11:20:11.000 004 33396.78 307.45 2332.69 27.24 2011-01-04 11:20:12.000 004 33396.81 307.47 2332.77 27.24 2011-01-04 11:20:13.000 004 33396.81 307.53 2332.77 27.24 2011-01-04 11:20:14.000 004 33396.81 307.46 2332.76 27.24 2011-01-04 11:20:15.000 004 33396.74 307.51 2332.77 27.24 2011-01-04 11:20:16.000 004 33396.78 307.53 2332.73 27.24 2011-01-04 11:20:17.000 004 33396.79 307.51 2332.79 27.24 2011-01-04 11:20:18.000 004 33396.79 307.55 2332.71 27.24 2011-01-04 11:20:19.000 004 33396.85 307.52 2332.72 27.24 2011-01-04 11:20:20.000 004 33396.81 307.55 2332.74 27.24 2011-01-04 11:20:21.000 004 33396.81 307.52 2332.78 27.24 2011-01-04 11:20:22.000 004 33396.75 307.53 2332.76 27.24 2011-01-04 11:20:23.000 004 33396.79 307.53 2332.71 27.24 2011-01-04 11:20:24.000 004 33396.78 307.55 2332.71 27.24 2011-01-04 11:20:25.000 004 33396.83 307.58 2332.82 27.24 2011-01-04 11:20:26.000 004 33396.79 307.58 2332.84 27.24 2011-01-04 11:20:27.000 004 33396.74 307.52 2332.81 27.24 2011-01-04 11:20:28.000 004 33396.73 307.53 2332.78 27.24 2011-01-04 11:20:29.000 004 33396.78 307.54 2332.80 27.24 2011-01-04 11:20:30.000 004 33396.74 307.55 2332.84 27.24 2011-01-04 11:20:31.000 004 33396.74 307.57 2332.81 27.24 2011-01-04 11:20:32.000 004 33396.73 307.54 2332.83 27.24 2011-01-04 11:20:33.000 004 33396.83 307.57 2332.82 27.24 2011-01-04 11:20:34.000 004 33396.73 307.56 2332.81 27.24 2011-01-04 11:20:35.000 004 33396.79 307.52 2332.80 27.24 2011-01-04 11:20:36.000 004 33396.84 307.51 2332.84 27.24 2011-01-04 11:20:37.000 004 33396.86 307.48 2332.83 27.24 2011-01-04 11:20:38.000 004 33396.83 307.46 2332.84 27.24 2011-01-04 11:20:39.000 004 33397.01 307.38 2332.82 27.24 2011-01-04 11:20:40.000 004 33396.97 307.40 2332.88 27.24 2011-01-04 11:20:41.000 004 33397.03 307.39 2332.83 27.24 2011-01-04 11:20:42.000 004 33397.01 307.31 2332.79 27.24 2011-01-04 11:20:43.000 004 33397.07 307.24 2332.74 27.24 2011-01-04 11:20:44.000 004 33397.18 307.22 2332.68 27.24 2011-01-04 11:20:45.000 004 33397.22 307.17 2332.79 27.24 2011-01-04 11:20:46.000 004 33397.21 307.06 2332.82 27.24 2011-01-04 11:20:47.000 004 33397.13 307.06 2332.75 27.24 2011-01-04 11:20:48.000 004 33397.27 307.05 2332.74 27.24 2011-01-04 11:20:49.000 004 33397.25 306.97 2332.73 27.24 2011-01-04 11:20:50.000 004 33397.32 306.93 2332.64 27.24 2011-01-04 11:20:51.000 004 33397.16 306.85 2332.68 27.24 2011-01-04 11:20:52.000 004 33397.43 306.89 2332.67 27.24 2011-01-04 11:20:53.000 004 33397.26 306.84 2332.64 27.24 2011-01-04 11:20:54.000 004 33397.30 306.88 2332.69 27.24 2011-01-04 11:20:55.000 004 33397.26 306.87 2332.64 27.24 2011-01-04 11:20:56.000 004 33397.24 306.85 2332.60 27.24 2011-01-04 11:20:57.000 004 33397.25 306.89 2332.53 27.24 2011-01-04 11:20:58.000 004 33397.25 306.95 2332.51 27.24 2011-01-04 11:20:59.000 004 33397.18 306.98 2332.53 27.24 2011-01-04 11:21:00.000 004 33397.14 306.99 2332.49 27.24 2011-01-04 11:21:01.000 004 33397.02 307.07 2332.53 27.24 2011-01-04 11:21:02.000 004 33396.92 307.06 2332.52 27.24 2011-01-04 11:21:03.000 004 33396.99 307.15 2332.51 27.24 2011-01-04 11:21:04.000 004 33396.84 307.23 2332.59 27.24 2011-01-04 11:21:05.000 004 33396.86 307.26 2332.53 27.24 2011-01-04 11:21:06.000 004 33396.82 307.29 2332.53 27.24 2011-01-04 11:21:07.000 004 33396.80 307.39 2332.57 27.24 2011-01-04 11:21:08.000 004 33396.74 307.38 2332.58 27.24 2011-01-04 11:21:09.000 004 33396.82 307.45 2332.57 27.24 2011-01-04 11:21:10.000 004 33396.63 307.53 2332.58 27.24 2011-01-04 11:21:11.000 004 33396.69 307.55 2332.60 27.24 2011-01-04 11:21:12.000 004 33396.66 307.56 2332.66 27.24 2011-01-04 11:21:13.000 004 33396.71 307.59 2332.70 27.24 2011-01-04 11:21:14.000 004 33396.62 307.61 2332.73 27.24 2011-01-04 11:21:15.000 004 33396.71 307.55 2332.67 27.24 2011-01-04 11:21:16.000 004 33396.80 307.60 2332.83 27.24 2011-01-04 11:21:17.000 004 33396.76 307.55 2332.85 27.24 2011-01-04 11:21:18.000 004 33396.81 307.47 2332.82 27.24 2011-01-04 11:21:19.000 004 33396.79 307.40 2332.82 27.24 2011-01-04 11:21:20.000 004 33396.77 307.40 2332.89 27.24 2011-01-04 11:21:21.000 004 33396.93 307.37 2332.83 27.24 2011-01-04 11:21:22.000 004 33396.93 307.29 2332.95 27.24 2011-01-04 11:21:23.000 004 33396.92 307.21 2332.89 27.24 2011-01-04 11:21:24.000 004 33396.91 307.12 2332.84 27.24 2011-01-04 11:21:25.000 004 33397.09 306.99 2332.82 27.24 2011-01-04 11:21:26.000 004 33397.08 306.97 2332.88 27.24 2011-01-04 11:21:27.000 004 33397.12 306.91 2332.82 27.24 2011-01-04 11:21:28.000 004 33397.22 306.81 2332.84 27.24 2011-01-04 11:21:29.000 004 33397.25 306.78 2332.88 27.24 2011-01-04 11:21:30.000 004 33397.26 306.75 2332.89 27.24 2011-01-04 11:21:31.000 004 33397.29 306.68 2332.82 27.24 2011-01-04 11:21:32.000 004 33397.26 306.67 2332.74 27.24 2011-01-04 11:21:33.000 004 33397.29 306.67 2332.86 27.24 2011-01-04 11:21:34.000 004 33397.35 306.59 2332.74 27.24 2011-01-04 11:21:35.000 004 33397.28 306.60 2332.74 27.24 2011-01-04 11:21:36.000 004 33397.30 306.58 2332.79 27.24 2011-01-04 11:21:37.000 004 33397.32 306.56 2332.62 27.24 2011-01-04 11:21:38.000 004 33397.24 306.61 2332.72 27.24 2011-01-04 11:21:39.000 004 33397.36 306.65 2332.65 27.24 2011-01-04 11:21:40.000 004 33397.32 306.65 2332.63 27.24 2011-01-04 11:21:41.000 004 33397.29 306.66 2332.58 27.24 2011-01-04 11:21:42.000 004 33397.33 306.66 2332.65 27.24 2011-01-04 11:21:43.000 004 33397.29 306.66 2332.69 27.24 2011-01-04 11:21:44.000 004 33397.28 306.65 2332.55 27.24 2011-01-04 11:21:45.000 004 33397.32 306.64 2332.60 27.24 2011-01-04 11:21:46.000 004 33397.37 306.64 2332.57 27.24 2011-01-04 11:21:47.000 004 33397.43 306.61 2332.58 27.24 2011-01-04 11:21:48.000 004 33397.45 306.61 2332.58 27.24 2011-01-04 11:21:49.000 004 33397.39 306.59 2332.56 27.24 2011-01-04 11:21:50.000 004 33397.30 306.56 2332.54 27.24 2011-01-04 11:21:51.000 004 33397.34 306.58 2332.59 27.24 2011-01-04 11:21:52.000 004 33397.50 306.52 2332.46 27.24 2011-01-04 11:21:53.000 004 33397.37 306.56 2332.44 27.24 2011-01-04 11:21:54.000 004 33397.37 306.56 2332.46 27.24 2011-01-04 11:21:55.000 004 33397.33 306.55 2332.40 27.24 2011-01-04 11:21:56.000 004 33397.26 306.58 2332.45 27.24 2011-01-04 11:21:57.000 004 33397.20 306.64 2332.43 27.24 2011-01-04 11:21:58.000 004 33397.24 306.64 2332.53 27.24 2011-01-04 11:21:59.000 004 33397.14 306.63 2332.48 27.24 2011-01-04 11:22:00.000 004 33397.07 306.64 2332.39 27.24 2011-01-04 11:22:01.000 004 33397.10 306.72 2332.36 27.24 2011-01-04 11:22:02.000 004 33396.99 306.77 2332.39 27.24 2011-01-04 11:22:03.000 004 33397.06 306.79 2332.39 27.24 2011-01-04 11:22:04.000 004 33396.91 306.82 2332.52 27.24 2011-01-04 11:22:05.000 004 33396.98 306.82 2332.49 27.24 2011-01-04 11:22:06.000 004 33396.85 306.87 2332.40 27.24 2011-01-04 11:22:07.000 004 33396.89 306.93 2332.51 27.24 2011-01-04 11:22:08.000 004 33396.78 306.99 2332.39 27.24 2011-01-04 11:22:09.000 004 33396.72 307.04 2332.42 27.24 2011-01-04 11:22:10.000 004 33396.79 307.05 2332.53 27.24 2011-01-04 11:22:11.000 004 33396.65 307.06 2332.53 27.24 2011-01-04 11:22:12.000 004 33396.64 307.10 2332.51 27.24 2011-01-04 11:22:13.000 004 33396.60 307.09 2332.58 27.24 2011-01-04 11:22:14.000 004 33396.54 307.16 2332.53 27.24 2011-01-04 11:22:15.000 004 33396.66 307.17 2332.66 27.24 2011-01-04 11:22:16.000 004 33396.53 307.18 2332.64 27.24 2011-01-04 11:22:17.000 004 33396.59 307.20 2332.64 27.24 2011-01-04 11:22:18.000 004 33396.55 307.17 2332.67 27.24 2011-01-04 11:22:19.000 004 33396.56 307.14 2332.66 27.24 2011-01-04 11:22:20.000 004 33396.38 307.20 2332.64 27.24 2011-01-04 11:22:21.000 004 33396.61 307.16 2332.74 27.24 2011-01-04 11:22:22.000 004 33396.33 307.11 2332.73 27.24 2011-01-04 11:22:23.000 004 33396.36 307.08 2332.71 27.24 2011-01-04 11:22:24.000 004 33396.39 307.08 2332.73 27.24 2011-01-04 11:22:25.000 004 33396.35 307.09 2332.86 27.24 2011-01-04 11:22:26.000 004 33396.42 307.06 2332.89 27.24 2011-01-04 11:22:27.000 004 33396.39 307.03 2332.87 27.24 2011-01-04 11:22:28.000 004 33396.28 307.00 2332.92 27.24 2011-01-04 11:22:29.000 004 33396.37 307.02 2332.86 27.24 2011-01-04 11:22:30.000 004 33396.32 306.95 2332.93 27.24 2011-01-04 11:22:31.000 004 33396.33 306.91 2332.96 27.24 2011-01-04 11:22:32.000 004 33396.32 306.95 2332.97 27.24 2011-01-04 11:22:33.000 004 33396.33 306.87 2332.94 27.24 2011-01-04 11:22:34.000 004 33396.32 306.82 2332.96 27.24 2011-01-04 11:22:35.000 004 33396.35 306.81 2332.93 27.24 2011-01-04 11:22:36.000 004 33396.41 306.79 2332.99 27.24 2011-01-04 11:22:37.000 004 33396.39 306.75 2332.95 27.24 2011-01-04 11:22:38.000 004 33396.32 306.76 2333.00 27.24 2011-01-04 11:22:39.000 004 33396.36 306.73 2333.02 27.24 2011-01-04 11:22:40.000 004 33396.46 306.70 2333.03 27.24 2011-01-04 11:22:41.000 004 33396.45 306.68 2332.94 27.24 2011-01-04 11:22:42.000 004 33396.47 306.66 2333.01 27.24 2011-01-04 11:22:43.000 004 33396.43 306.64 2332.98 27.24 2011-01-04 11:22:44.000 004 33396.50 306.60 2332.97 27.24 2011-01-04 11:22:45.000 004 33396.52 306.59 2333.01 27.24 2011-01-04 11:22:46.000 004 33396.56 306.59 2332.97 27.24 2011-01-04 11:22:47.000 004 33396.55 306.56 2333.05 27.24 2011-01-04 11:22:48.000 004 33396.49 306.61 2333.02 27.24 2011-01-04 11:22:49.000 004 33396.60 306.56 2332.96 27.24 2011-01-04 11:22:50.000 004 33396.54 306.56 2332.90 27.24 2011-01-04 11:22:51.000 004 33396.49 306.55 2332.91 27.24 2011-01-04 11:22:52.000 004 33396.54 306.54 2332.99 27.24 2011-01-04 11:22:53.000 004 33396.55 306.52 2333.00 27.24 2011-01-04 11:22:54.000 004 33396.66 306.55 2332.95 27.24 2011-01-04 11:22:55.000 004 33396.64 306.50 2332.91 27.24 2011-01-04 11:22:56.000 004 33396.61 306.54 2332.86 27.24 2011-01-04 11:22:57.000 004 33396.79 306.54 2332.84 27.24 2011-01-04 11:22:58.000 004 33396.75 306.50 2332.83 27.24 2011-01-04 11:22:59.000 004 33396.75 306.52 2332.83 27.24 2011-01-04 11:23:00.000 004 33396.78 306.51 2332.86 27.24 2011-01-04 11:23:01.000 004 33396.83 306.48 2332.83 27.24 2011-01-04 11:23:02.000 004 33396.80 306.48 2332.85 27.24 2011-01-04 11:23:03.000 004 33396.74 306.44 2332.85 27.24 2011-01-04 11:23:04.000 004 33396.82 306.47 2332.89 27.24 2011-01-04 11:23:05.000 004 33396.82 306.42 2332.83 27.24 2011-01-04 11:23:06.000 004 33396.81 306.49 2332.85 27.24 2011-01-04 11:23:07.000 004 33396.76 306.47 2332.82 27.24 2011-01-04 11:23:08.000 004 33396.81 306.42 2332.74 27.24 2011-01-04 11:23:09.000 004 33396.80 306.42 2332.76 27.24 2011-01-04 11:23:10.000 004 33396.88 306.41 2332.70 27.24 2011-01-04 11:23:11.000 004 33396.78 306.41 2332.77 27.24 2011-01-04 11:23:12.000 004 33396.84 306.45 2332.79 27.24 2011-01-04 11:23:13.000 004 33396.84 306.43 2332.79 27.24 2011-01-04 11:23:14.000 004 33396.77 306.34 2332.66 27.24 2011-01-04 11:23:15.000 004 33396.73 306.44 2332.80 27.24 2011-01-04 11:23:16.000 004 33396.75 306.42 2332.70 27.24 2011-01-04 11:23:17.000 004 33396.70 306.41 2332.70 27.24 2011-01-04 11:23:18.000 004 33396.70 306.38 2332.77 27.24 2011-01-04 11:23:19.000 004 33396.81 306.40 2332.74 27.24 2011-01-04 11:23:20.000 004 33396.67 306.39 2332.67 27.24 2011-01-04 11:23:21.000 004 33396.78 306.43 2332.67 27.24 2011-01-04 11:23:22.000 004 33396.76 306.42 2332.76 27.24 2011-01-04 11:23:23.000 004 33396.73 306.42 2332.68 27.24 2011-01-04 11:23:24.000 004 33396.67 306.38 2332.70 27.24 2011-01-04 11:23:25.000 004 33396.63 306.45 2332.76 27.24 2011-01-04 11:23:26.000 004 33396.60 306.45 2332.68 27.24 2011-01-04 11:23:27.000 004 33396.76 306.48 2332.76 27.24 2011-01-04 11:23:28.000 004 33396.59 306.47 2332.71 27.24 2011-01-04 11:23:29.000 004 33396.55 306.47 2332.69 27.24 2011-01-04 11:23:30.000 004 33396.56 306.50 2332.78 27.24 2011-01-04 11:23:31.000 004 33396.55 306.52 2332.70 27.24 2011-01-04 11:23:32.000 004 33396.50 306.54 2332.75 27.24 2011-01-04 11:23:33.000 004 33396.50 306.53 2332.77 27.24 2011-01-04 11:23:34.000 004 33396.59 306.58 2332.79 27.24 2011-01-04 11:23:35.000 004 33396.59 306.60 2332.80 27.24 2011-01-04 11:23:36.000 004 33396.50 306.58 2332.83 27.24 2011-01-04 11:23:37.000 004 33396.52 306.58 2332.86 27.24 2011-01-04 11:23:38.000 004 33396.53 306.57 2332.75 27.24 2011-01-04 11:23:39.000 004 33396.53 306.60 2332.91 27.24 2011-01-04 11:23:40.000 004 33396.64 306.54 2332.89 27.24 2011-01-04 11:23:41.000 004 33396.54 306.48 2332.95 27.24 2011-01-04 11:23:42.000 004 33396.68 306.47 2332.88 27.24 2011-01-04 11:23:43.000 004 33396.70 306.45 2332.93 27.24 2011-01-04 11:23:44.000 004 33396.73 306.39 2332.89 27.24 2011-01-04 11:23:45.000 004 33396.79 306.33 2332.88 27.23 2011-01-04 11:23:46.000 004 33396.87 306.26 2332.89 27.23 2011-01-04 11:23:47.000 004 33396.84 306.21 2332.88 27.23 2011-01-04 11:23:48.000 004 33396.97 306.16 2332.97 27.23 2011-01-04 11:23:49.000 004 33397.00 306.12 2332.93 27.23 2011-01-04 11:23:50.000 004 33397.09 306.11 2332.83 27.24 2011-01-04 11:23:51.000 004 33397.12 306.07 2332.86 27.23 2011-01-04 11:23:52.000 004 33397.24 305.94 2332.86 27.23 2011-01-04 11:23:53.000 004 33397.13 305.93 2332.88 27.23 2011-01-04 11:23:54.000 004 33397.21 305.88 2332.79 27.23 2011-01-04 11:23:55.000 004 33397.24 305.81 2332.74 27.24 2011-01-04 11:23:56.000 004 33397.16 305.80 2332.75 27.23 2011-01-04 11:23:57.000 004 33397.36 305.81 2332.63 27.23 2011-01-04 11:23:58.000 004 33397.34 305.74 2332.69 27.23 2011-01-04 11:23:59.000 004 33397.34 305.69 2332.68 27.23 2011-01-04 11:24:00.000 004 33397.34 305.76 2332.66 27.23 2011-01-04 11:24:01.000 004 33397.41 305.72 2332.58 27.23 2011-01-04 11:24:02.000 004 33397.30 305.73 2332.56 27.23 2011-01-04 11:24:03.000 004 33397.45 305.71 2332.53 27.23 2011-01-04 11:24:04.000 004 33397.47 305.75 2332.53 27.23 2011-01-04 11:24:05.000 004 33397.37 305.73 2332.53 27.23 2011-01-04 11:24:06.000 004 33397.35 305.77 2332.48 27.23 2011-01-04 11:24:07.000 004 33397.40 305.74 2332.60 27.23 2011-01-04 11:24:08.000 004 33397.27 305.74 2332.39 27.23 2011-01-04 11:24:09.000 004 33397.31 305.77 2332.45 27.23 2011-01-04 11:24:10.000 004 33397.34 305.83 2332.45 27.23 2011-01-04 11:24:11.000 004 33397.32 305.83 2332.35 27.23 2011-01-04 11:24:12.000 004 33397.28 305.77 2332.35 27.23 2011-01-04 11:24:13.000 004 33397.29 305.84 2332.40 27.23 2011-01-04 11:24:14.000 004 33397.25 305.84 2332.38 27.23 2011-01-04 11:24:15.000 004 33397.29 305.86 2332.34 27.23 2011-01-04 11:24:16.000 004 33397.21 305.89 2332.46 27.23 2011-01-04 11:24:17.000 004 33397.26 305.87 2332.39 27.23 2011-01-04 11:24:18.000 004 33397.28 305.85 2332.38 27.23 2011-01-04 11:24:19.000 004 33397.25 305.89 2332.34 27.23 2011-01-04 11:24:20.000 004 33397.25 305.94 2332.34 27.23 2011-01-04 11:24:21.000 004 33397.31 305.96 2332.34 27.23 2011-01-04 11:24:22.000 004 33397.21 305.98 2332.45 27.23 2011-01-04 11:24:23.000 004 33397.20 305.96 2332.43 27.23 2011-01-04 11:24:24.000 004 33397.28 306.00 2332.39 27.23 2011-01-04 11:24:25.000 004 33397.26 306.04 2332.40 27.23 2011-01-04 11:24:26.000 004 33397.21 306.05 2332.28 27.23 2011-01-04 11:24:27.000 004 33397.33 306.04 2332.40 27.23 2011-01-04 11:24:28.000 004 33397.32 306.06 2332.45 27.23 2011-01-04 11:24:29.000 004 33397.23 306.08 2332.42 27.23 2011-01-04 11:24:30.000 004 33397.18 306.10 2332.47 27.23 2011-01-04 11:24:31.000 004 33397.27 306.10 2332.50 27.23 2011-01-04 11:24:32.000 004 33397.32 306.12 2332.43 27.23 2011-01-04 11:24:33.000 004 33397.22 306.04 2332.36 27.23 2011-01-04 11:24:34.000 004 33397.24 306.04 2332.51 27.24 2011-01-04 11:24:35.000 004 33397.26 306.06 2332.49 27.23 2011-01-04 11:24:36.000 004 33397.33 306.05 2332.46 27.23 2011-01-04 11:24:37.000 004 33397.38 306.01 2332.49 27.23 2011-01-04 11:24:38.000 004 33397.36 306.00 2332.40 27.23 2011-01-04 11:24:39.000 004 33397.37 305.99 2332.43 27.23 2011-01-04 11:24:40.000 004 33397.37 306.01 2332.49 27.23 2011-01-04 11:24:41.000 004 33397.33 305.99 2332.50 27.23 2011-01-04 11:24:42.000 004 33397.41 305.95 2332.48 27.23 2011-01-04 11:24:43.000 004 33397.47 305.92 2332.53 27.23 2011-01-04 11:24:44.000 004 33397.49 305.92 2332.43 27.24 2011-01-04 11:24:45.000 004 33397.53 305.89 2332.43 27.23 2011-01-04 11:24:46.000 004 33397.48 305.83 2332.50 27.23 2011-01-04 11:24:47.000 004 33397.46 305.81 2332.38 27.23 2011-01-04 11:24:48.000 004 33397.44 305.87 2332.37 27.23 2011-01-04 11:24:49.000 004 33397.44 305.84 2332.48 27.23 2011-01-04 11:24:50.000 004 33397.40 305.82 2332.43 27.23 2011-01-04 11:24:51.000 004 33397.32 305.78 2332.45 27.23 2011-01-04 11:24:52.000 004 33397.33 305.82 2332.41 27.23 2011-01-04 11:24:53.000 004 33397.29 305.78 2332.28 27.23 2011-01-04 11:24:54.000 004 33397.18 305.79 2332.44 27.23 2011-01-04 11:24:55.000 004 33397.23 305.81 2332.44 27.23 2011-01-04 11:24:56.000 004 33397.24 305.81 2332.44 27.23 2011-01-04 11:24:57.000 004 33397.01 305.79 2332.40 27.23 2011-01-04 11:24:58.000 004 33397.07 305.77 2332.45 27.23 2011-01-04 11:24:59.000 004 33396.94 305.71 2332.40 27.23 2011-01-04 11:25:00.000 004 33396.91 305.77 2332.49 27.23 2011-01-04 11:25:01.000 004 33396.82 305.82 2332.42 27.23 2011-01-04 11:25:02.000 004 33396.71 305.81 2332.48 27.23 2011-01-04 11:25:03.000 004 33396.72 305.80 2332.48 27.23 2011-01-04 11:25:04.000 004 33396.53 305.82 2332.46 27.23 2011-01-04 11:25:05.000 004 33396.53 305.84 2332.49 27.23 2011-01-04 11:25:06.000 004 33396.38 305.89 2332.53 27.23 2011-01-04 11:25:07.000 004 33396.34 305.96 2332.56 27.23 2011-01-04 11:25:08.000 004 33396.25 305.97 2332.53 27.23 2011-01-04 11:25:09.000 004 33396.20 306.00 2332.63 27.23 2011-01-04 11:25:10.000 004 33396.11 306.05 2332.66 27.23 2011-01-04 11:25:11.000 004 33396.13 306.05 2332.64 27.23 2011-01-04 11:25:12.000 004 33396.06 306.07 2332.64 27.23 2011-01-04 11:25:13.000 004 33396.07 306.10 2332.60 27.23 2011-01-04 11:25:14.000 004 33396.01 306.08 2332.67 27.23 2011-01-04 11:25:15.000 004 33396.04 306.11 2332.81 27.23 2011-01-04 11:25:16.000 004 33396.03 306.13 2332.79 27.23 2011-01-04 11:25:17.000 004 33395.94 306.12 2332.79 27.23 2011-01-04 11:25:18.000 004 33396.07 306.06 2332.83 27.23 2011-01-04 11:25:19.000 004 33396.14 306.04 2332.79 27.23 2011-01-04 11:25:20.000 004 33396.11 306.04 2332.87 27.23 2011-01-04 11:25:21.000 004 33396.08 305.99 2332.87 27.23 2011-01-04 11:25:22.000 004 33396.16 305.95 2332.89 27.23 2011-01-04 11:25:23.000 004 33396.13 305.94 2332.88 27.23 2011-01-04 11:25:24.000 004 33396.16 305.91 2332.99 27.23 2011-01-04 11:25:25.000 004 33396.15 305.89 2332.98 27.23 2011-01-04 11:25:26.000 004 33395.97 305.85 2333.03 27.23 2011-01-04 11:25:27.000 004 33396.17 305.77 2332.88 27.23 2011-01-04 11:25:28.000 004 33396.22 305.77 2333.02 27.23 2011-01-04 11:25:29.000 004 33396.11 305.75 2332.96 27.23 2011-01-04 11:25:30.000 004 33396.19 305.78 2332.98 27.23 2011-01-04 11:25:31.000 004 33396.14 305.72 2333.07 27.23 2011-01-04 11:25:32.000 004 33396.22 305.78 2332.93 27.23 2011-01-04 11:25:33.000 004 33396.20 305.74 2333.03 27.23 2011-01-04 11:25:34.000 004 33396.32 305.72 2332.95 27.23 2011-01-04 11:25:35.000 004 33396.20 305.70 2332.92 27.23 2011-01-04 11:25:36.000 004 33396.30 305.74 2332.96 27.23 2011-01-04 11:25:37.000 004 33396.25 305.72 2332.96 27.23 2011-01-04 11:25:38.000 004 33396.31 305.70 2332.94 27.23 2011-01-04 11:25:39.000 004 33396.33 305.70 2332.92 27.23 2011-01-04 11:25:40.000 004 33396.32 305.64 2332.91 27.23 2011-01-04 11:25:41.000 004 33396.33 305.67 2332.87 27.23 2011-01-04 11:25:42.000 004 33396.29 305.64 2332.92 27.23 2011-01-04 11:25:43.000 004 33396.39 305.60 2332.92 27.23 2011-01-04 11:25:44.000 004 33396.40 305.58 2332.89 27.23 2011-01-04 11:25:45.000 004 33396.50 305.58 2332.93 27.23 2011-01-04 11:25:46.000 004 33396.53 305.55 2332.91 27.23 2011-01-04 11:25:47.000 004 33396.38 305.49 2332.85 27.23 2011-01-04 11:25:48.000 004 33396.47 305.46 2332.88 27.23 2011-01-04 11:25:49.000 004 33396.50 305.49 2332.83 27.23 2011-01-04 11:25:50.000 004 33396.50 305.44 2332.91 27.23 2011-01-04 11:25:51.000 004 33396.47 305.43 2332.75 27.23 2011-01-04 11:25:52.000 004 33396.47 305.37 2332.86 27.23 2011-01-04 11:25:53.000 004 33396.48 305.41 2332.86 27.23 2011-01-04 11:25:54.000 004 33396.47 305.33 2332.89 27.23 2011-01-04 11:25:55.000 004 33396.46 305.38 2332.73 27.23 2011-01-04 11:25:56.000 004 33396.41 305.34 2332.71 27.23 2011-01-04 11:25:57.000 004 33396.50 305.34 2332.83 27.23 2011-01-04 11:25:58.000 004 33396.38 305.39 2332.77 27.23 2011-01-04 11:25:59.000 004 33396.32 305.39 2332.77 27.23 2011-01-04 11:26:00.000 004 33396.40 305.36 2332.73 27.23 2011-01-04 11:26:01.000 004 33396.33 305.38 2332.76 27.23 2011-01-04 11:26:02.000 004 33396.32 305.47 2332.78 27.23 2011-01-04 11:26:03.000 004 33396.22 305.44 2332.77 27.23 2011-01-04 11:26:04.000 004 33396.28 305.50 2332.79 27.23 2011-01-04 11:26:05.000 004 33396.20 305.57 2332.79 27.23 2011-01-04 11:26:06.000 004 33396.19 305.59 2332.80 27.23 2011-01-04 11:26:07.000 004 33396.19 305.57 2332.83 27.23 2011-01-04 11:26:08.000 004 33396.13 305.60 2332.82 27.23 2011-01-04 11:26:09.000 004 33396.06 305.59 2332.90 27.23 2011-01-04 11:26:10.000 004 33396.20 305.63 2332.79 27.23 2011-01-04 11:26:11.000 004 33396.16 305.63 2332.88 27.23 2011-01-04 11:26:12.000 004 33396.17 305.64 2332.86 27.23 2011-01-04 11:26:13.000 004 33396.21 305.61 2332.93 27.23 2011-01-04 11:26:14.000 004 33396.19 305.57 2332.88 27.23 2011-01-04 11:26:15.000 004 33396.19 305.55 2332.95 27.23 2011-01-04 11:26:16.000 004 33396.32 305.50 2332.95 27.23 2011-01-04 11:26:17.000 004 33396.28 305.44 2332.93 27.23 2011-01-04 11:26:18.000 004 33396.31 305.43 2332.93 27.23 2011-01-04 11:26:19.000 004 33396.41 305.39 2332.98 27.23 2011-01-04 11:26:20.000 004 33396.44 305.30 2332.99 27.23 2011-01-04 11:26:21.000 004 33396.50 305.32 2332.93 27.23 2011-01-04 11:26:22.000 004 33396.56 305.22 2332.89 27.23 2011-01-04 11:26:23.000 004 33396.51 305.18 2332.92 27.23 2011-01-04 11:26:24.000 004 33396.59 305.15 2332.80 27.23 2011-01-04 11:26:25.000 004 33396.69 305.06 2332.94 27.23 2011-01-04 11:26:26.000 004 33396.73 305.03 2332.89 27.23 2011-01-04 11:26:27.000 004 33396.75 304.96 2332.91 27.23 2011-01-04 11:26:28.000 004 33396.73 304.93 2332.84 27.23 2011-01-04 11:26:29.000 004 33396.84 304.97 2332.80 27.23 2011-01-04 11:26:30.000 004 33396.74 304.95 2332.79 27.23 2011-01-04 11:26:31.000 004 33396.86 304.87 2332.76 27.23 2011-01-04 11:26:32.000 004 33396.80 304.84 2332.79 27.23 2011-01-04 11:26:33.000 004 33396.75 304.82 2332.71 27.23 2011-01-04 11:26:34.000 004 33396.88 304.87 2332.68 27.23 2011-01-04 11:26:35.000 004 33396.90 304.85 2332.62 27.23 2011-01-04 11:26:36.000 004 33396.85 304.84 2332.64 27.23 2011-01-04 11:26:37.000 004 33396.92 304.86 2332.68 27.23 2011-01-04 11:26:38.000 004 33396.91 304.86 2332.65 27.23 2011-01-04 11:26:39.000 004 33396.88 304.82 2332.52 27.23 2011-01-04 11:26:40.000 004 33396.96 304.84 2332.52 27.23 2011-01-04 11:26:41.000 004 33396.99 304.88 2332.45 27.23 2011-01-04 11:26:42.000 004 33396.93 304.85 2332.39 27.23 2011-01-04 11:26:43.000 004 33397.02 304.81 2332.41 27.23 2011-01-04 11:26:44.000 004 33397.01 304.88 2332.42 27.23 2011-01-04 11:26:45.000 004 33397.00 304.84 2332.35 27.23 2011-01-04 11:26:46.000 004 33396.97 304.85 2332.30 27.23 2011-01-04 11:26:47.000 004 33396.98 304.84 2332.42 27.23 2011-01-04 11:26:48.000 004 33396.97 304.86 2332.36 27.23 2011-01-04 11:26:49.000 004 33397.00 304.89 2332.32 27.23 2011-01-04 11:26:50.000 004 33397.07 304.88 2332.28 27.23 2011-01-04 11:26:51.000 004 33397.00 304.92 2332.33 27.23 2011-01-04 11:26:52.000 004 33397.09 304.92 2332.27 27.23 2011-01-04 11:26:53.000 004 33397.09 304.91 2332.26 27.23 2011-01-04 11:26:54.000 004 33397.15 304.91 2332.26 27.23 2011-01-04 11:26:55.000 004 33397.13 304.92 2332.22 27.23 2011-01-04 11:26:56.000 004 33397.19 304.95 2332.28 27.23 2011-01-04 11:26:57.000 004 33397.10 304.96 2332.26 27.23 2011-01-04 11:26:58.000 004 33397.17 304.98 2332.20 27.23 2011-01-04 11:26:59.000 004 33397.15 304.98 2332.20 27.23 2011-01-04 11:27:00.000 004 33397.11 304.97 2332.17 27.23 2011-01-04 11:27:01.000 004 33397.22 304.97 2332.23 27.23 2011-01-04 11:27:02.000 004 33397.21 304.93 2332.14 27.23 2011-01-04 11:27:03.000 004 33397.27 304.93 2332.19 27.23 2011-01-04 11:27:04.000 004 33397.27 304.94 2332.19 27.23 2011-01-04 11:27:05.000 004 33397.24 304.91 2332.20 27.23 2011-01-04 11:27:06.000 004 33397.28 304.88 2332.16 27.23 2011-01-04 11:27:07.000 004 33397.31 304.89 2332.18 27.23 2011-01-04 11:27:08.000 004 33397.34 304.91 2332.18 27.23 2011-01-04 11:27:09.000 004 33397.25 304.89 2332.20 27.23 2011-01-04 11:27:10.000 004 33397.21 304.93 2332.14 27.23 2011-01-04 11:27:11.000 004 33397.21 304.83 2332.08 27.23 2011-01-04 11:27:12.000 004 33397.23 304.84 2332.11 27.23 2011-01-04 11:27:13.000 004 33397.20 304.87 2332.14 27.23 2011-01-04 11:27:14.000 004 33397.22 304.88 2332.11 27.23 2011-01-04 11:27:15.000 004 33397.14 304.87 2332.11 27.23 2011-01-04 11:27:16.000 004 33397.08 304.88 2332.08 27.23 2011-01-04 11:27:17.000 004 33397.15 304.89 2332.01 27.23 2011-01-04 11:27:18.000 004 33397.12 304.89 2331.98 27.23 2011-01-04 11:27:19.000 004 33397.14 304.91 2332.08 27.23 2011-01-04 11:27:20.000 004 33397.22 304.97 2332.17 27.23 2011-01-04 11:27:21.000 004 33397.16 304.95 2332.12 27.23 2011-01-04 11:27:22.000 004 33397.20 304.97 2332.22 27.23 2011-01-04 11:27:23.000 004 33397.21 304.94 2332.13 27.23 2011-01-04 11:27:24.000 004 33397.19 304.95 2332.22 27.23 2011-01-04 11:27:25.000 004 33397.28 304.96 2332.11 27.23 2011-01-04 11:27:26.000 004 33397.21 304.99 2332.27 27.23 2011-01-04 11:27:27.000 004 33397.19 304.96 2332.19 27.23 2011-01-04 11:27:28.000 004 33397.26 305.02 2332.17 27.23 2011-01-04 11:27:29.000 004 33397.16 305.01 2332.26 27.23 2011-01-04 11:27:30.000 004 33397.28 305.01 2332.23 27.23 2011-01-04 11:27:31.000 004 33397.18 304.98 2332.28 27.23 2011-01-04 11:27:32.000 004 33397.21 305.03 2332.25 27.23 2011-01-04 11:27:33.000 004 33397.14 305.02 2332.32 27.23 2011-01-04 11:27:34.000 004 33397.15 305.00 2332.31 27.23 2011-01-04 11:27:35.000 004 33397.11 304.90 2332.30 27.23 2011-01-04 11:27:36.000 004 33397.16 304.93 2332.32 27.23 2011-01-04 11:27:37.000 004 33397.19 304.95 2332.30 27.23 2011-01-04 11:27:38.000 004 33397.18 304.94 2332.34 27.23 2011-01-04 11:27:39.000 004 33397.21 304.92 2332.31 27.23 2011-01-04 11:27:40.000 004 33397.12 304.94 2332.41 27.23 2011-01-04 11:27:41.000 004 33397.16 304.93 2332.39 27.23 2011-01-04 11:27:42.000 004 33397.10 304.94 2332.42 27.23 2011-01-04 11:27:43.000 004 33397.10 304.91 2332.41 27.23 2011-01-04 11:27:44.000 004 33397.07 304.88 2332.44 27.23 2011-01-04 11:27:45.000 004 33397.05 304.87 2332.46 27.23 2011-01-04 11:27:46.000 004 33397.10 304.87 2332.40 27.23 2011-01-04 11:27:47.000 004 33397.10 304.82 2332.38 27.23 2011-01-04 11:27:48.000 004 33397.04 304.81 2332.40 27.23 2011-01-04 11:27:49.000 004 33397.13 304.76 2332.48 27.23 2011-01-04 11:27:50.000 004 33397.19 304.67 2332.45 27.23 2011-01-04 11:27:51.000 004 33397.31 304.67 2332.45 27.23 2011-01-04 11:27:52.000 004 33397.07 304.62 2332.43 27.23 2011-01-04 11:27:53.000 004 33397.09 304.55 2332.40 27.23 2011-01-04 11:27:54.000 004 33397.22 304.52 2332.45 27.23 2011-01-04 11:27:55.000 004 33397.24 304.49 2332.41 27.23 2011-01-04 11:27:56.000 004 33397.28 304.45 2332.43 27.23 2011-01-04 11:27:57.000 004 33397.25 304.43 2332.49 27.23 2011-01-04 11:27:58.000 004 33397.35 304.36 2332.43 27.23 2011-01-04 11:27:59.000 004 33397.28 304.32 2332.49 27.23 2011-01-04 11:28:00.000 004 33397.32 304.31 2332.45 27.23 2011-01-04 11:28:01.000 004 33397.39 304.23 2332.43 27.23 2011-01-04 11:28:02.000 004 33397.37 304.14 2332.32 27.23 2011-01-04 11:28:03.000 004 33397.42 304.17 2332.41 27.23 2011-01-04 11:28:04.000 004 33397.28 304.13 2332.40 27.23 2011-01-04 11:28:05.000 004 33397.42 304.14 2332.37 27.23 2011-01-04 11:28:06.000 004 33397.32 304.12 2332.32 27.23 2011-01-04 11:28:07.000 004 33397.32 304.10 2332.34 27.23 2011-01-04 11:28:08.000 004 33397.33 304.10 2332.32 27.23 2011-01-04 11:28:09.000 004 33397.30 304.09 2332.25 27.23 2011-01-04 11:28:10.000 004 33397.17 304.12 2332.19 27.23 2011-01-04 11:28:11.000 004 33397.29 304.10 2332.24 27.23 2011-01-04 11:28:12.000 004 33397.13 304.09 2332.14 27.23 2011-01-04 11:28:13.000 004 33397.07 304.16 2332.22 27.23 2011-01-04 11:28:14.000 004 33397.07 304.23 2332.14 27.23 2011-01-04 11:28:15.000 004 33397.03 304.18 2332.18 27.23 2011-01-04 11:28:16.000 004 33397.03 304.26 2332.16 27.23 2011-01-04 11:28:17.000 004 33396.92 304.30 2332.15 27.23 2011-01-04 11:28:18.000 004 33396.83 304.29 2332.12 27.23 2011-01-04 11:28:19.000 004 33396.81 304.36 2332.07 27.23 2011-01-04 11:28:20.000 004 33396.78 304.40 2332.25 27.23 2011-01-04 11:28:21.000 004 33396.76 304.39 2332.08 27.23 2011-01-04 11:28:22.000 004 33396.63 304.45 2332.06 27.23 2011-01-04 11:28:23.000 004 33396.66 304.50 2332.18 27.23 2011-01-04 11:28:24.000 004 33396.56 304.52 2332.15 27.23 2011-01-04 11:28:25.000 004 33396.64 304.50 2332.07 27.23 2011-01-04 11:28:26.000 004 33396.61 304.59 2332.13 27.23 2011-01-04 11:28:27.000 004 33396.57 304.60 2332.22 27.23 2011-01-04 11:28:28.000 004 33396.50 304.61 2332.20 27.23 2011-01-04 11:28:29.000 004 33396.49 304.68 2332.20 27.23 2011-01-04 11:28:30.000 004 33396.47 304.68 2332.22 27.23 2011-01-04 11:28:31.000 004 33396.51 304.65 2332.26 27.23 2011-01-04 11:28:32.000 004 33396.44 304.72 2332.18 27.23 2011-01-04 11:28:33.000 004 33396.43 304.72 2332.25 27.23 2011-01-04 11:28:34.000 004 33396.34 304.75 2332.34 27.23 2011-01-04 11:28:35.000 004 33396.50 304.66 2332.33 27.23 2011-01-04 11:28:36.000 004 33396.43 304.70 2332.25 27.23 2011-01-04 11:28:37.000 004 33396.52 304.74 2332.40 27.23 2011-01-04 11:28:38.000 004 33396.53 304.78 2332.42 27.23 2011-01-04 11:28:39.000 004 33396.48 304.79 2332.41 27.23 2011-01-04 11:28:40.000 004 33396.52 304.78 2332.41 27.23 2011-01-04 11:28:41.000 004 33396.63 304.75 2332.52 27.23 2011-01-04 11:28:42.000 004 33396.62 304.74 2332.42 27.23 2011-01-04 11:28:43.000 004 33396.65 304.78 2332.47 27.23 2011-01-04 11:28:44.000 004 33396.66 304.82 2332.51 27.23 2011-01-04 11:28:45.000 004 33396.64 304.76 2332.49 27.23 2011-01-04 11:28:46.000 004 33396.61 304.83 2332.57 27.23 2011-01-04 11:28:47.000 004 33396.77 304.83 2332.49 27.23 2011-01-04 11:28:48.000 004 33396.72 304.81 2332.47 27.23 2011-01-04 11:28:49.000 004 33396.78 304.78 2332.41 27.23 2011-01-04 11:28:50.000 004 33396.89 304.77 2332.48 27.23 2011-01-04 11:28:51.000 004 33396.80 304.70 2332.54 27.23 2011-01-04 11:28:52.000 004 33396.84 304.71 2332.52 27.23 2011-01-04 11:28:53.000 004 33397.00 304.66 2332.48 27.23 2011-01-04 11:28:54.000 004 33396.93 304.65 2332.45 27.23 2011-01-04 11:28:55.000 004 33397.04 304.66 2332.44 27.23 2011-01-04 11:28:56.000 004 33397.12 304.59 2332.52 27.23 2011-01-04 11:28:57.000 004 33397.16 304.60 2332.45 27.23 2011-01-04 11:28:58.000 004 33397.16 304.51 2332.41 27.23 2011-01-04 11:28:59.000 004 33397.20 304.43 2332.42 27.23 2011-01-04 11:29:00.000 004 33397.24 304.40 2332.42 27.23 2011-01-04 11:29:01.000 004 33397.31 304.30 2332.37 27.23 2011-01-04 11:29:02.000 004 33397.51 304.26 2332.36 27.23 2011-01-04 11:29:03.000 004 33397.40 304.19 2332.37 27.23 2011-01-04 11:29:04.000 004 33397.41 304.16 2332.39 27.23 2011-01-04 11:29:05.000 004 33397.50 304.09 2332.29 27.23 2011-01-04 11:29:06.000 004 33397.55 304.07 2332.26 27.23 2011-01-04 11:29:07.000 004 33397.54 304.02 2332.31 27.23 2011-01-04 11:29:08.000 004 33397.52 303.98 2332.27 27.23 2011-01-04 11:29:09.000 004 33397.48 304.01 2332.30 27.23 2011-01-04 11:29:10.000 004 33397.57 303.96 2332.26 27.23 2011-01-04 11:29:11.000 004 33397.56 303.96 2332.18 27.23 2011-01-04 11:29:12.000 004 33397.52 303.94 2332.16 27.23 2011-01-04 11:29:13.000 004 33397.52 303.94 2332.12 27.23 2011-01-04 11:29:14.000 004 33397.62 303.98 2332.13 27.23 2011-01-04 11:29:15.000 004 33397.57 303.99 2332.15 27.23 2011-01-04 11:29:16.000 004 33397.42 303.97 2332.17 27.23 2011-01-04 11:29:17.000 004 33397.50 304.01 2332.17 27.23 2011-01-04 11:29:18.000 004 33397.44 304.03 2332.11 27.23 2011-01-04 11:29:19.000 004 33397.44 304.08 2332.12 27.23 2011-01-04 11:29:20.000 004 33397.40 304.12 2332.08 27.23 2011-01-04 11:29:21.000 004 33397.49 304.07 2332.09 27.23 2011-01-04 11:29:22.000 004 33397.54 304.10 2332.07 27.23 2011-01-04 11:29:23.000 004 33397.46 304.16 2332.04 27.23 2011-01-04 11:29:24.000 004 33397.47 304.12 2332.03 27.23 2011-01-04 11:29:25.000 004 33397.57 304.18 2332.03 27.23 2011-01-04 11:29:26.000 004 33397.51 304.18 2331.99 27.23 2011-01-04 11:29:27.000 004 33397.66 304.15 2332.02 27.23 2011-01-04 11:29:28.000 004 33397.52 304.19 2332.02 27.23 2011-01-04 11:29:29.000 004 33397.59 304.21 2331.97 27.23 2011-01-04 11:29:30.000 004 33397.62 304.24 2331.95 27.23 2011-01-04 11:29:31.000 004 33397.65 304.21 2332.08 27.23 2011-01-04 11:29:32.000 004 33397.66 304.21 2331.98 27.23 2011-01-04 11:29:33.000 004 33397.58 304.21 2332.07 27.23 2011-01-04 11:29:34.000 004 33397.81 304.25 2332.05 27.23 2011-01-04 11:29:35.000 004 33397.74 304.28 2332.01 27.23 2011-01-04 11:29:36.000 004 33397.72 304.28 2332.02 27.23 2011-01-04 11:29:37.000 004 33397.87 304.29 2332.02 27.23 2011-01-04 11:29:38.000 004 33397.88 304.25 2332.04 27.23 2011-01-04 11:29:39.000 004 33397.74 304.18 2331.97 27.23 2011-01-04 11:29:40.000 004 33397.96 304.23 2331.99 27.23 2011-01-04 11:29:41.000 004 33397.98 304.22 2332.05 27.23 2011-01-04 11:29:42.000 004 33397.94 304.19 2331.96 27.23 2011-01-04 11:29:43.000 004 33398.07 304.18 2331.92 27.23 2011-01-04 11:29:44.000 004 33398.03 304.13 2331.99 27.23 2011-01-04 11:29:45.000 004 33398.14 304.10 2331.93 27.23 2011-01-04 11:29:46.000 004 33398.03 304.14 2332.00 27.23 2011-01-04 11:29:47.000 004 33398.14 304.08 2331.99 27.23 2011-01-04 11:29:48.000 004 33398.12 304.08 2331.97 27.23 2011-01-04 11:29:49.000 004 33398.14 304.04 2331.98 27.23 2011-01-04 11:29:50.000 004 33398.16 304.04 2331.86 27.23 2011-01-04 11:29:51.000 004 33398.14 304.06 2331.86 27.23 2011-01-04 11:29:52.000 004 33398.26 304.02 2331.80 27.23 2011-01-04 11:29:53.000 004 33398.15 304.05 2331.83 27.23 2011-01-04 11:29:54.000 004 33398.22 304.02 2331.84 27.23 2011-01-04 11:29:55.000 004 33398.18 304.01 2331.78 27.23 2011-01-04 11:29:56.000 004 33398.22 303.99 2331.77 27.23 2011-01-04 11:29:57.000 004 33398.12 304.00 2331.76 27.23 2011-01-04 11:29:58.000 004 33398.21 304.01 2331.78 27.23 2011-01-04 11:29:59.000 004 33398.03 304.01 2331.79 27.23 2011-01-04 11:30:00.000 004 33398.02 304.02 2331.72 27.23 2011-01-04 11:30:01.000 004 33398.03 304.03 2331.74 27.23 2011-01-04 11:30:02.000 004 33397.99 304.09 2331.72 27.23 2011-01-04 11:30:03.000 004 33397.96 304.11 2331.74 27.23 2011-01-04 11:30:04.000 004 33397.87 304.08 2331.72 27.23 2011-01-04 11:30:05.000 004 33397.89 304.13 2331.70 27.23 2011-01-04 11:30:06.000 004 33397.74 304.10 2331.72 27.23 2011-01-04 11:30:07.000 004 33397.71 304.14 2331.72 27.23 2011-01-04 11:30:08.000 004 33397.57 304.17 2331.70 27.23 2011-01-04 11:30:09.000 004 33397.54 304.15 2331.70 27.23 2011-01-04 11:30:10.000 004 33397.57 304.23 2331.76 27.23 2011-01-04 11:30:11.000 004 33397.48 304.22 2331.73 27.23 2011-01-04 11:30:12.000 004 33397.44 304.22 2331.73 27.23 2011-01-04 11:30:13.000 004 33397.33 304.22 2331.77 27.23 2011-01-04 11:30:14.000 004 33397.27 304.24 2331.86 27.23 2011-01-04 11:30:15.000 004 33397.27 304.21 2331.76 27.23 2011-01-04 11:30:16.000 004 33397.07 304.21 2331.93 27.23 2011-01-04 11:30:17.000 004 33397.15 304.28 2331.84 27.23 2011-01-04 11:30:18.000 004 33397.06 304.22 2331.82 27.23 2011-01-04 11:30:19.000 004 33397.06 304.29 2331.80 27.23 2011-01-04 11:30:20.000 004 33396.94 304.31 2331.92 27.23 2011-01-04 11:30:21.000 004 33396.94 304.29 2331.92 27.23 2011-01-04 11:30:22.000 004 33396.87 304.33 2331.95 27.23 2011-01-04 11:30:23.000 004 33396.72 304.33 2331.98 27.23 2011-01-04 11:30:24.000 004 33396.76 304.33 2331.99 27.23 2011-01-04 11:30:25.000 004 33396.60 304.35 2332.05 27.23 2011-01-04 11:30:26.000 004 33396.67 304.39 2331.97 27.23 2011-01-04 11:30:27.000 004 33396.64 304.41 2332.12 27.23 2011-01-04 11:30:28.000 004 33396.61 304.41 2332.14 27.23 2011-01-04 11:30:29.000 004 33396.60 304.39 2332.27 27.23 2011-01-04 11:30:30.000 004 33396.54 304.39 2332.17 27.23 2011-01-04 11:30:31.000 004 33396.56 304.42 2332.21 27.23 2011-01-04 11:30:32.000 004 33396.44 304.43 2332.24 27.23 2011-01-04 11:30:33.000 004 33396.54 304.42 2332.22 27.23 2011-01-04 11:30:34.000 004 33396.51 304.38 2332.18 27.23 2011-01-04 11:30:35.000 004 33396.67 304.31 2332.26 27.23 2011-01-04 11:30:36.000 004 33396.58 304.30 2332.29 27.23 2011-01-04 11:30:37.000 004 33396.52 304.24 2332.34 27.23 2011-01-04 11:30:38.000 004 33396.48 304.25 2332.26 27.23 2011-01-04 11:30:39.000 004 33396.47 304.25 2332.35 27.23 2011-01-04 11:30:40.000 004 33396.51 304.23 2332.35 27.23 2011-01-04 11:30:41.000 004 33396.51 304.21 2332.40 27.23 2011-01-04 11:30:42.000 004 33396.50 304.20 2332.41 27.23 2011-01-04 11:30:43.000 004 33396.43 304.22 2332.42 27.23 2011-01-04 11:30:44.000 004 33396.41 304.17 2332.34 27.23 2011-01-04 11:30:45.000 004 33396.43 304.19 2332.37 27.23 2011-01-04 11:30:46.000 004 33396.49 304.20 2332.34 27.23 2011-01-04 11:30:47.000 004 33396.47 304.21 2332.41 27.23 2011-01-04 11:30:48.000 004 33396.41 304.22 2332.42 27.23 2011-01-04 11:30:49.000 004 33396.44 304.22 2332.49 27.23 2011-01-04 11:30:50.000 004 33396.53 304.29 2332.37 27.23 2011-01-04 11:30:51.000 004 33396.43 304.27 2332.43 27.23 2011-01-04 11:30:52.000 004 33396.45 304.29 2332.43 27.23 2011-01-04 11:30:53.000 004 33396.46 304.24 2332.49 27.23 2011-01-04 11:30:54.000 004 33396.59 304.23 2332.52 27.23 2011-01-04 11:30:55.000 004 33396.52 304.26 2332.51 27.23 2011-01-04 11:30:56.000 004 33396.56 304.20 2332.57 27.23 2011-01-04 11:30:57.000 004 33396.60 304.19 2332.45 27.23 2011-01-04 11:30:58.000 004 33396.51 304.18 2332.43 27.23 2011-01-04 11:30:59.000 004 33396.59 304.16 2332.44 27.23 2011-01-04 11:31:00.000 004 33396.61 304.15 2332.43 27.23 2011-01-04 11:31:01.000 004 33396.62 304.14 2332.51 27.23 2011-01-04 11:31:02.000 004 33396.67 304.17 2332.41 27.23 2011-01-04 11:31:03.000 004 33396.64 304.15 2332.49 27.23 2011-01-04 11:31:04.000 004 33396.64 304.15 2332.49 27.23 2011-01-04 11:31:05.000 004 33396.72 304.15 2332.49 27.23 2011-01-04 11:31:06.000 004 33396.69 304.12 2332.46 27.23 2011-01-04 11:31:07.000 004 33396.77 304.08 2332.49 27.23 2011-01-04 11:31:08.000 004 33396.82 304.05 2332.56 27.23 2011-01-04 11:31:09.000 004 33396.63 304.07 2332.49 27.23 2011-01-04 11:31:10.000 004 33396.95 303.99 2332.52 27.23 2011-01-04 11:31:11.000 004 33396.85 304.03 2332.48 27.23 2011-01-04 11:31:12.000 004 33396.82 304.00 2332.48 27.23 2011-01-04 11:31:13.000 004 33396.88 303.99 2332.40 27.23 2011-01-04 11:31:14.000 004 33396.85 303.93 2332.48 27.23 2011-01-04 11:31:15.000 004 33396.96 303.91 2332.42 27.23 2011-01-04 11:31:16.000 004 33397.00 303.94 2332.48 27.23 2011-01-04 11:31:17.000 004 33396.94 303.81 2332.46 27.23 2011-01-04 11:31:18.000 004 33396.98 303.79 2332.52 27.23 2011-01-04 11:31:19.000 004 33397.04 303.84 2332.46 27.23 2011-01-04 11:31:20.000 004 33397.03 303.75 2332.54 27.23 2011-01-04 11:31:21.000 004 33397.00 303.77 2332.46 27.23 2011-01-04 11:31:22.000 004 33397.05 303.71 2332.50 27.23 2011-01-04 11:31:23.000 004 33397.15 303.73 2332.40 27.23 2011-01-04 11:31:24.000 004 33397.03 303.73 2332.39 27.23 2011-01-04 11:31:25.000 004 33397.04 303.66 2332.36 27.23 2011-01-04 11:31:26.000 004 33397.11 303.63 2332.47 27.23 2011-01-04 11:31:27.000 004 33397.11 303.61 2332.40 27.23 2011-01-04 11:31:28.000 004 33397.00 303.62 2332.38 27.23 2011-01-04 11:31:29.000 004 33397.12 303.61 2332.42 27.23 2011-01-04 11:31:30.000 004 33397.11 303.61 2332.40 27.23 2011-01-04 11:31:31.000 004 33397.09 303.59 2332.52 27.23 2011-01-04 11:31:32.000 004 33397.16 303.58 2332.28 27.23 2011-01-04 11:31:33.000 004 33397.07 303.53 2332.35 27.23 2011-01-04 11:31:34.000 004 33397.07 303.49 2332.35 27.23 2011-01-04 11:31:35.000 004 33397.34 303.51 2332.42 27.23 2011-01-04 11:31:36.000 004 33397.09 303.47 2332.43 27.23 2011-01-04 11:31:37.000 004 33397.18 303.46 2332.36 27.23 2011-01-04 11:31:38.000 004 33397.28 303.44 2332.32 27.23 2011-01-04 11:31:39.000 004 33397.25 303.42 2332.33 27.23 2011-01-04 11:31:40.000 004 33397.22 303.41 2332.30 27.23 2011-01-04 11:31:41.000 004 33397.22 303.38 2332.30 27.23 2011-01-04 11:31:42.000 004 33397.24 303.34 2332.28 27.23 2011-01-04 11:31:43.000 004 33397.27 303.33 2332.24 27.23 2011-01-04 11:31:44.000 004 33397.26 303.34 2332.25 27.23 2011-01-04 11:31:45.000 004 33397.27 303.30 2332.28 27.23 2011-01-04 11:31:46.000 004 33397.16 303.31 2332.22 27.23 2011-01-04 11:31:47.000 004 33397.31 303.34 2332.24 27.23 2011-01-04 11:31:48.000 004 33397.26 303.32 2332.15 27.23 2011-01-04 11:31:49.000 004 33397.25 303.36 2332.22 27.23 2011-01-04 11:31:50.000 004 33397.28 303.32 2332.14 27.23 2011-01-04 11:31:51.000 004 33397.41 303.37 2332.15 27.23 2011-01-04 11:31:52.000 004 33397.16 303.32 2332.21 27.23 2011-01-04 11:31:53.000 004 33397.20 303.35 2332.14 27.23 2011-01-04 11:31:54.000 004 33397.22 303.33 2332.12 27.23 2011-01-04 11:31:55.000 004 33397.24 303.35 2332.11 27.23 2011-01-04 11:31:56.000 004 33397.28 303.41 2332.03 27.23 2011-01-04 11:31:57.000 004 33397.25 303.41 2332.07 27.23 2011-01-04 11:31:58.000 004 33397.23 303.39 2332.08 27.23 2011-01-04 11:31:59.000 004 33397.20 303.43 2332.08 27.23 2011-01-04 11:32:00.000 004 33397.25 303.42 2332.05 27.23 2011-01-04 11:32:01.000 004 33397.31 303.46 2332.15 27.23 2011-01-04 11:32:02.000 004 33397.22 303.45 2332.03 27.23 2011-01-04 11:32:03.000 004 33397.20 303.46 2332.06 27.23 2011-01-04 11:32:04.000 004 33397.30 303.45 2331.98 27.23 2011-01-04 11:32:05.000 004 33397.26 303.46 2332.02 27.23 2011-01-04 11:32:06.000 004 33397.19 303.47 2332.05 27.23 2011-01-04 11:32:07.000 004 33397.22 303.46 2332.05 27.23 2011-01-04 11:32:08.000 004 33397.19 303.45 2332.02 27.23 2011-01-04 11:32:09.000 004 33397.28 303.43 2332.04 27.23 2011-01-04 11:32:10.000 004 33397.16 303.46 2331.99 27.23 2011-01-04 11:32:11.000 004 33397.17 303.45 2332.01 27.23 2011-01-04 11:32:12.000 004 33397.25 303.44 2332.05 27.23 2011-01-04 11:32:13.000 004 33397.28 303.43 2331.97 27.23 2011-01-04 11:32:14.000 004 33397.06 303.39 2332.01 27.23 2011-01-04 11:32:15.000 004 33397.22 303.39 2331.97 27.23 2011-01-04 11:32:16.000 004 33397.22 303.40 2331.89 27.23 2011-01-04 11:32:17.000 004 33397.19 303.40 2331.99 27.23 2011-01-04 11:32:18.000 004 33397.17 303.40 2331.95 27.23 2011-01-04 11:32:19.000 004 33397.21 303.38 2331.99 27.23 2011-01-04 11:32:20.000 004 33397.20 303.39 2332.01 27.23 2011-01-04 11:32:21.000 004 33397.17 303.39 2332.02 27.23 2011-01-04 11:32:22.000 004 33397.10 303.44 2331.96 27.23 2011-01-04 11:32:23.000 004 33397.04 303.38 2331.97 27.23 2011-01-04 11:32:24.000 004 33397.06 303.41 2331.93 27.23 2011-01-04 11:32:25.000 004 33397.18 303.42 2331.96 27.23 2011-01-04 11:32:26.000 004 33397.09 303.41 2332.01 27.23 2011-01-04 11:32:27.000 004 33397.06 303.43 2332.02 27.23 2011-01-04 11:32:28.000 004 33397.19 303.44 2331.96 27.23 2011-01-04 11:32:29.000 004 33396.97 303.42 2331.98 27.23 2011-01-04 11:32:30.000 004 33397.06 303.37 2331.99 27.23 2011-01-04 11:32:31.000 004 33397.01 303.44 2332.01 27.23 2011-01-04 11:32:32.000 004 33397.05 303.43 2332.03 27.23 2011-01-04 11:32:33.000 004 33396.98 303.44 2331.98 27.23 2011-01-04 11:32:34.000 004 33397.00 303.47 2331.99 27.23 2011-01-04 11:32:35.000 004 33397.04 303.50 2332.02 27.23 2011-01-04 11:32:36.000 004 33396.93 303.46 2331.97 27.23 2011-01-04 11:32:37.000 004 33396.92 303.50 2332.07 27.23 2011-01-04 11:32:38.000 004 33396.95 303.53 2332.09 27.23 2011-01-04 11:32:39.000 004 33396.87 303.54 2332.07 27.23 2011-01-04 11:32:40.000 004 33396.78 303.57 2332.10 27.23 2011-01-04 11:32:41.000 004 33396.75 303.60 2332.08 27.23 2011-01-04 11:32:42.000 004 33396.74 303.58 2332.03 27.23 2011-01-04 11:32:43.000 004 33396.65 303.56 2332.13 27.23 2011-01-04 11:32:44.000 004 33396.66 303.56 2332.09 27.23 2011-01-04 11:32:45.000 004 33396.69 303.56 2332.22 27.23 2011-01-04 11:32:46.000 004 33396.50 303.55 2332.27 27.23 2011-01-04 11:32:47.000 004 33396.54 303.60 2332.09 27.23 2011-01-04 11:32:48.000 004 33396.54 303.54 2332.19 27.23 2011-01-04 11:32:49.000 004 33396.51 303.61 2332.18 27.23 2011-01-04 11:32:50.000 004 33396.39 303.55 2332.30 27.23 2011-01-04 11:32:51.000 004 33396.51 303.56 2332.28 27.23 2011-01-04 11:32:52.000 004 33396.46 303.54 2332.23 27.23 2011-01-04 11:32:53.000 004 33396.34 303.50 2332.34 27.23 2011-01-04 11:32:54.000 004 33396.43 303.51 2332.36 27.23 2011-01-04 11:32:55.000 004 33396.37 303.47 2332.31 27.23 2011-01-04 11:32:56.000 004 33396.41 303.46 2332.39 27.23 2011-01-04 11:32:57.000 004 33396.36 303.47 2332.33 27.23 2011-01-04 11:32:58.000 004 33396.36 303.48 2332.43 27.23 2011-01-04 11:32:59.000 004 33396.41 303.42 2332.40 27.23 2011-01-04 11:33:00.000 004 33396.41 303.38 2332.36 27.23 2011-01-04 11:33:01.000 004 33396.46 303.32 2332.46 27.23 2011-01-04 11:33:02.000 004 33396.48 303.27 2332.39 27.23 2011-01-04 11:33:03.000 004 33396.48 303.28 2332.34 27.23 2011-01-04 11:33:04.000 004 33396.39 303.21 2332.42 27.23 2011-01-04 11:33:05.000 004 33396.52 303.16 2332.34 27.23 2011-01-04 11:33:06.000 004 33396.51 303.14 2332.33 27.23 2011-01-04 11:33:07.000 004 33396.53 303.12 2332.55 27.23 2011-01-04 11:33:08.000 004 33396.54 303.07 2332.41 27.23 2011-01-04 11:33:09.000 004 33396.55 303.08 2332.49 27.23 2011-01-04 11:33:10.000 004 33396.47 303.05 2332.45 27.23 2011-01-04 11:33:11.000 004 33396.54 303.00 2332.40 27.23 2011-01-04 11:33:12.000 004 33396.50 302.98 2332.47 27.23 2011-01-04 11:33:13.000 004 33396.56 302.95 2332.39 27.23 2011-01-04 11:33:14.000 004 33396.55 302.97 2332.38 27.23 2011-01-04 11:33:15.000 004 33396.57 302.94 2332.40 27.23 2011-01-04 11:33:16.000 004 33396.61 302.96 2332.33 27.23 2011-01-04 11:33:17.000 004 33396.57 303.00 2332.33 27.23 2011-01-04 11:33:18.000 004 33396.48 303.03 2332.29 27.23 2011-01-04 11:33:19.000 004 33396.46 302.99 2332.34 27.23 2011-01-04 11:33:20.000 004 33396.46 303.01 2332.37 27.23 2011-01-04 11:33:21.000 004 33396.42 303.01 2332.30 27.23 2011-01-04 11:33:22.000 004 33396.39 303.12 2332.20 27.23 2011-01-04 11:33:23.000 004 33396.51 303.12 2332.36 27.23 2011-01-04 11:33:24.000 004 33396.36 303.13 2332.34 27.23 2011-01-04 11:33:25.000 004 33396.40 303.17 2332.30 27.23 2011-01-04 11:33:26.000 004 33396.41 303.19 2332.28 27.23 2011-01-04 11:33:27.000 004 33396.41 303.20 2332.39 27.23 2011-01-04 11:33:28.000 004 33396.49 303.19 2332.30 27.23 2011-01-04 11:33:29.000 004 33396.46 303.18 2332.30 27.23 2011-01-04 11:33:30.000 004 33396.32 303.16 2332.36 27.23 2011-01-04 11:33:31.000 004 33396.41 303.14 2332.34 27.23 2011-01-04 11:33:32.000 004 33396.47 303.13 2332.31 27.23 2011-01-04 11:33:33.000 004 33396.50 303.18 2332.33 27.23 2011-01-04 11:33:34.000 004 33396.35 303.11 2332.28 27.23 2011-01-04 11:33:35.000 004 33396.31 303.07 2332.36 27.23 2011-01-04 11:33:36.000 004 33396.40 303.06 2332.36 27.23 2011-01-04 11:33:37.000 004 33396.47 303.01 2332.36 27.23 2011-01-04 11:33:38.000 004 33396.43 302.98 2332.37 27.23 2011-01-04 11:33:39.000 004 33396.36 303.00 2332.27 27.23 2011-01-04 11:33:40.000 004 33396.39 302.97 2332.17 27.23 2011-01-04 11:33:41.000 004 33396.41 302.88 2332.22 27.23 2011-01-04 11:33:42.000 004 33396.39 302.85 2332.29 27.23 2011-01-04 11:33:43.000 004 33396.28 302.89 2332.28 27.23 2011-01-04 11:33:44.000 004 33396.26 302.89 2332.28 27.23 2011-01-04 11:33:45.000 004 33396.28 302.87 2332.20 27.23 2011-01-04 11:33:46.000 004 33396.23 302.94 2332.34 27.23 2011-01-04 11:33:47.000 004 33396.07 302.94 2332.28 27.23 2011-01-04 11:33:48.000 004 33396.03 302.95 2332.22 27.23 2011-01-04 11:33:49.000 004 33396.12 303.02 2332.27 27.23 2011-01-04 11:33:50.000 004 33395.98 303.03 2332.38 27.23 2011-01-04 11:33:51.000 004 33395.89 303.05 2332.34 27.23 2011-01-04 11:33:52.000 004 33395.88 303.16 2332.30 27.23 2011-01-04 11:33:53.000 004 33395.91 303.20 2332.34 27.23 2011-01-04 11:33:54.000 004 33395.82 303.19 2332.36 27.23 2011-01-04 11:33:55.000 004 33395.72 303.27 2332.37 27.23 2011-01-04 11:33:56.000 004 33395.78 303.31 2332.36 27.23 2011-01-04 11:33:57.000 004 33395.71 303.29 2332.33 27.23 2011-01-04 11:33:58.000 004 33395.74 303.40 2332.40 27.23 2011-01-04 11:33:59.000 004 33395.63 303.40 2332.52 27.23 2011-01-04 11:34:00.000 004 33395.63 303.42 2332.48 27.23 2011-01-04 11:34:01.000 004 33395.72 303.38 2332.52 27.23 2011-01-04 11:34:02.000 004 33395.69 303.36 2332.42 27.23 2011-01-04 11:34:03.000 004 33395.66 303.35 2332.59 27.23 2011-01-04 11:34:04.000 004 33395.72 303.35 2332.52 27.23 2011-01-04 11:34:05.000 004 33395.76 303.29 2332.55 27.23 2011-01-04 11:34:06.000 004 33395.76 303.25 2332.59 27.23 2011-01-04 11:34:07.000 004 33395.69 303.19 2332.55 27.23 2011-01-04 11:34:08.000 004 33395.79 303.14 2332.57 27.23 2011-01-04 11:34:09.000 004 33395.77 303.10 2332.51 27.23 2011-01-04 11:34:10.000 004 33395.87 302.97 2332.60 27.23 2011-01-04 11:34:11.000 004 33395.82 302.89 2332.66 27.23 2011-01-04 11:34:12.000 004 33395.77 302.87 2332.62 27.23 2011-01-04 11:34:13.000 004 33395.97 302.73 2332.54 27.23 2011-01-04 11:34:14.000 004 33395.87 302.67 2332.55 27.23 2011-01-04 11:34:15.000 004 33395.78 302.68 2332.52 27.23 2011-01-04 11:34:16.000 004 33395.86 302.60 2332.47 27.23 2011-01-04 11:34:17.000 004 33395.83 302.57 2332.48 27.23 2011-01-04 11:34:18.000 004 33395.74 302.53 2332.53 27.23 2011-01-04 11:34:19.000 004 33395.83 302.58 2332.52 27.23 2011-01-04 11:34:20.000 004 33395.73 302.59 2332.48 27.23 2011-01-04 11:34:21.000 004 33395.73 302.62 2332.51 27.23 2011-01-04 11:34:22.000 004 33395.68 302.61 2332.53 27.23 2011-01-04 11:34:23.000 004 33395.63 302.65 2332.49 27.23 2011-01-04 11:34:24.000 004 33395.50 302.67 2332.40 27.23 2011-01-04 11:34:25.000 004 33395.52 302.74 2332.45 27.23 2011-01-04 11:34:26.000 004 33395.59 302.70 2332.43 27.23 2011-01-04 11:34:27.000 004 33395.57 302.78 2332.39 27.23 2011-01-04 11:34:28.000 004 33395.42 302.80 2332.39 27.23 2011-01-04 11:34:29.000 004 33395.48 302.83 2332.47 27.23 2011-01-04 11:34:30.000 004 33395.41 302.84 2332.44 27.23 2011-01-04 11:34:31.000 004 33395.36 302.84 2332.39 27.23 2011-01-04 11:34:32.000 004 33395.41 302.91 2332.41 27.23 2011-01-04 11:34:33.000 004 33395.33 302.91 2332.43 27.23 2011-01-04 11:34:34.000 004 33395.21 302.91 2332.45 27.23 2011-01-04 11:34:35.000 004 33395.33 302.91 2332.38 27.23 2011-01-04 11:34:36.000 004 33395.27 302.96 2332.43 27.23 2011-01-04 11:34:37.000 004 33395.20 302.93 2332.51 27.23 2011-01-04 11:34:38.000 004 33395.21 302.96 2332.55 27.23 2011-01-04 11:34:39.000 004 33395.28 302.89 2332.52 27.23 2011-01-04 11:34:40.000 004 33395.24 302.94 2332.46 27.23 2011-01-04 11:34:41.000 004 33395.23 302.98 2332.56 27.23 2011-01-04 11:34:42.000 004 33395.20 302.94 2332.56 27.23 2011-01-04 11:34:43.000 004 33395.13 302.97 2332.53 27.23 2011-01-04 11:34:44.000 004 33395.21 302.98 2332.57 27.23 2011-01-04 11:34:45.000 004 33395.23 302.90 2332.57 27.23 2011-01-04 11:34:46.000 004 33395.22 302.90 2332.55 27.23 2011-01-04 11:34:47.000 004 33395.22 302.93 2332.58 27.23 2011-01-04 11:34:48.000 004 33395.21 302.91 2332.54 27.23 2011-01-04 11:34:49.000 004 33395.24 302.95 2332.55 27.23 2011-01-04 11:34:50.000 004 33395.14 302.90 2332.64 27.23 2011-01-04 11:34:51.000 004 33395.17 302.93 2332.62 27.23 2011-01-04 11:34:52.000 004 33395.24 302.90 2332.55 27.23 2011-01-04 11:34:53.000 004 33395.25 302.83 2332.67 27.23 2011-01-04 11:34:54.000 004 33395.22 302.85 2332.59 27.23 2011-01-04 11:34:55.000 004 33395.18 302.83 2332.59 27.23 2011-01-04 11:34:56.000 004 33395.15 302.85 2332.66 27.23 2011-01-04 11:34:57.000 004 33395.15 302.83 2332.66 27.23 2011-01-04 11:34:58.000 004 33395.22 302.83 2332.64 27.23 2011-01-04 11:34:59.000 004 33395.20 302.81 2332.67 27.23 2011-01-04 11:35:00.000 004 33395.18 302.78 2332.68 27.23 2011-01-04 11:35:01.000 004 33395.14 302.79 2332.64 27.23 2011-01-04 11:35:02.000 004 33395.22 302.79 2332.71 27.23 2011-01-04 11:35:03.000 004 33395.19 302.69 2332.57 27.23 2011-01-04 11:35:04.000 004 33395.24 302.67 2332.57 27.23 2011-01-04 11:35:05.000 004 33395.11 302.67 2332.64 27.23 2011-01-04 11:35:06.000 004 33395.17 302.67 2332.63 27.23 2011-01-04 11:35:07.000 004 33395.29 302.63 2332.59 27.23 2011-01-04 11:35:08.000 004 33395.11 302.64 2332.64 27.23 2011-01-04 11:35:09.000 004 33395.22 302.58 2332.65 27.23 2011-01-04 11:35:10.000 004 33395.22 302.60 2332.56 27.23 2011-01-04 11:35:11.000 004 33395.17 302.58 2332.64 27.23 2011-01-04 11:35:12.000 004 33395.13 302.58 2332.59 27.23 2011-01-04 11:35:13.000 004 33395.11 302.59 2332.69 27.23 2011-01-04 11:35:14.000 004 33395.10 302.60 2332.63 27.23 2011-01-04 11:35:15.000 004 33395.05 302.61 2332.66 27.23 2011-01-04 11:35:16.000 004 33395.15 302.61 2332.66 27.23 2011-01-04 11:35:17.000 004 33394.96 302.63 2332.64 27.23 2011-01-04 11:35:18.000 004 33395.05 302.65 2332.66 27.23 2011-01-04 11:35:19.000 004 33395.07 302.63 2332.76 27.23 2011-01-04 11:35:20.000 004 33395.10 302.67 2332.76 27.23 2011-01-04 11:35:21.000 004 33394.93 302.69 2332.71 27.23 2011-01-04 11:35:22.000 004 33395.02 302.68 2332.71 27.23 2011-01-04 11:35:23.000 004 33395.06 302.69 2332.66 27.23 2011-01-04 11:35:24.000 004 33395.07 302.68 2332.71 27.23 2011-01-04 11:35:25.000 004 33394.99 302.61 2332.65 27.23 2011-01-04 11:35:26.000 004 33395.11 302.58 2332.64 27.23 2011-01-04 11:35:27.000 004 33395.07 302.60 2332.55 27.23 2011-01-04 11:35:28.000 004 33395.13 302.59 2332.65 27.23 2011-01-04 11:35:29.000 004 33395.14 302.57 2332.64 27.23 2011-01-04 11:35:30.000 004 33395.11 302.52 2332.67 27.23 2011-01-04 11:35:31.000 004 33395.17 302.46 2332.67 27.23 2011-01-04 11:35:32.000 004 33395.16 302.44 2332.67 27.23 2011-01-04 11:35:33.000 004 33395.13 302.40 2332.69 27.23 2011-01-04 11:35:34.000 004 33395.18 302.38 2332.61 27.23 2011-01-04 11:35:35.000 004 33395.26 302.42 2332.61 27.23 2011-01-04 11:35:36.000 004 33395.21 302.40 2332.64 27.23 2011-01-04 11:35:37.000 004 33395.16 302.40 2332.56 27.23 2011-01-04 11:35:38.000 004 33395.25 302.34 2332.61 27.23 2011-01-04 11:35:39.000 004 33395.16 302.40 2332.51 27.23 2011-01-04 11:35:40.000 004 33395.18 302.39 2332.55 27.23 2011-01-04 11:35:41.000 004 33395.22 302.36 2332.48 27.23 2011-01-04 11:35:42.000 004 33395.17 302.38 2332.49 27.23 2011-01-04 11:35:43.000 004 33395.17 302.36 2332.53 27.23 2011-01-04 11:35:44.000 004 33395.10 302.39 2332.45 27.23 2011-01-04 11:35:45.000 004 33395.21 302.36 2332.46 27.23 2011-01-04 11:35:46.000 004 33395.02 302.40 2332.48 27.23 2011-01-04 11:35:47.000 004 33395.10 302.45 2332.40 27.23 2011-01-04 11:35:48.000 004 33395.05 302.46 2332.46 27.23 2011-01-04 11:35:49.000 004 33395.08 302.47 2332.39 27.23 2011-01-04 11:35:50.000 004 33395.08 302.45 2332.43 27.23 2011-01-04 11:35:51.000 004 33394.99 302.43 2332.43 27.23 2011-01-04 11:35:52.000 004 33395.01 302.51 2332.48 27.23 2011-01-04 11:35:53.000 004 33394.89 302.49 2332.39 27.23 2011-01-04 11:35:54.000 004 33394.87 302.46 2332.42 27.23 2011-01-04 11:35:55.000 004 33394.85 302.49 2332.36 27.23 2011-01-04 11:35:56.000 004 33394.72 302.51 2332.39 27.23 2011-01-04 11:35:57.000 004 33394.76 302.54 2332.40 27.23 2011-01-04 11:35:58.000 004 33394.67 302.53 2332.42 27.23 2011-01-04 11:35:59.000 004 33394.69 302.55 2332.41 27.23 2011-01-04 11:36:00.000 004 33394.54 302.55 2332.43 27.23 2011-01-04 11:36:01.000 004 33394.56 302.61 2332.39 27.23 2011-01-04 11:36:02.000 004 33394.44 302.63 2332.44 27.23 2011-01-04 11:36:03.000 004 33394.33 302.60 2332.45 27.23 2011-01-04 11:36:04.000 004 33394.37 302.65 2332.45 27.23 2011-01-04 11:36:05.000 004 33394.27 302.70 2332.46 27.23 2011-01-04 11:36:06.000 004 33394.20 302.67 2332.45 27.23 2011-01-04 11:36:07.000 004 33394.17 302.71 2332.40 27.23 2011-01-04 11:36:08.000 004 33394.02 302.75 2332.50 27.23 2011-01-04 11:36:09.000 004 33393.98 302.74 2332.54 27.23 2011-01-04 11:36:10.000 004 33393.94 302.76 2332.55 27.23 2011-01-04 11:36:11.000 004 33393.80 302.81 2332.59 27.23 2011-01-04 11:36:12.000 004 33393.68 302.80 2332.57 27.23 2011-01-04 11:36:13.000 004 33393.73 302.87 2332.62 27.23 2011-01-04 11:36:14.000 004 33393.69 302.88 2332.67 27.23 2011-01-04 11:36:15.000 004 33393.61 302.90 2332.68 27.23 2011-01-04 11:36:16.000 004 33393.52 302.92 2332.67 27.23 2011-01-04 11:36:17.000 004 33393.49 302.93 2332.73 27.23 2011-01-04 11:36:18.000 004 33393.33 302.93 2332.79 27.23 2011-01-04 11:36:19.000 004 33393.37 302.94 2332.85 27.23 2011-01-04 11:36:20.000 004 33393.47 302.98 2332.86 27.23 2011-01-04 11:36:21.000 004 33393.37 302.90 2332.99 27.23 2011-01-04 11:36:22.000 004 33393.39 302.96 2332.92 27.23 2011-01-04 11:36:23.000 004 33393.25 302.95 2332.99 27.23 2011-01-04 11:36:24.000 004 33393.24 302.96 2333.02 27.23 2011-01-04 11:36:25.000 004 33393.27 302.96 2332.98 27.23 2011-01-04 11:36:26.000 004 33393.27 303.00 2333.07 27.23 2011-01-04 11:36:27.000 004 33393.19 302.95 2333.05 27.23 2011-01-04 11:36:28.000 004 33393.22 302.91 2333.08 27.23 2011-01-04 11:36:29.000 004 33393.30 302.89 2333.19 27.23 2011-01-04 11:36:30.000 004 33393.20 302.87 2333.24 27.23 2011-01-04 11:36:31.000 004 33393.28 302.89 2333.20 27.23 2011-01-04 11:36:32.000 004 33393.21 302.86 2333.24 27.23 2011-01-04 11:36:33.000 004 33393.28 302.83 2333.22 27.23 2011-01-04 11:36:34.000 004 33393.33 302.84 2333.24 27.23 2011-01-04 11:36:35.000 004 33393.28 302.80 2333.24 27.23 2011-01-04 11:36:36.000 004 33393.27 302.76 2333.30 27.23 2011-01-04 11:36:37.000 004 33393.41 302.76 2333.28 27.23 2011-01-04 11:36:38.000 004 33393.39 302.65 2333.38 27.23 2011-01-04 11:36:39.000 004 33393.38 302.66 2333.30 27.23 2011-01-04 11:36:40.000 004 33393.50 302.57 2333.32 27.23 2011-01-04 11:36:41.000 004 33393.40 302.60 2333.35 27.23 2011-01-04 11:36:42.000 004 33393.49 302.53 2333.33 27.23 2011-01-04 11:36:43.000 004 33393.56 302.50 2333.29 27.23 2011-01-04 11:36:44.000 004 33393.59 302.43 2333.27 27.23 2011-01-04 11:36:45.000 004 33393.48 302.41 2333.32 27.23 2011-01-04 11:36:46.000 004 33393.62 302.34 2333.32 27.23 2011-01-04 11:36:47.000 004 33393.70 302.27 2333.30 27.23 2011-01-04 11:36:48.000 004 33393.67 302.26 2333.26 27.23 2011-01-04 11:36:49.000 004 33393.73 302.18 2333.20 27.23 2011-01-04 11:36:50.000 004 33393.72 302.17 2333.23 27.23 2011-01-04 11:36:51.000 004 33393.74 302.15 2333.25 27.23 2011-01-04 11:36:52.000 004 33393.94 302.11 2333.16 27.23 2011-01-04 11:36:53.000 004 33393.90 302.06 2333.20 27.23 2011-01-04 11:36:54.000 004 33393.89 302.05 2333.16 27.23 2011-01-04 11:36:55.000 004 33393.88 302.02 2333.16 27.23 2011-01-04 11:36:56.000 004 33393.96 302.07 2333.14 27.23 2011-01-04 11:36:57.000 004 33393.86 301.99 2333.11 27.23 2011-01-04 11:36:58.000 004 33394.01 301.99 2333.05 27.23 2011-01-04 11:36:59.000 004 33394.08 302.00 2333.05 27.23 2011-01-04 11:37:00.000 004 33394.03 301.98 2333.06 27.23 2011-01-04 11:37:01.000 004 33394.08 301.94 2333.02 27.23 2011-01-04 11:37:02.000 004 33394.07 301.97 2333.05 27.23 2011-01-04 11:37:03.000 004 33394.10 301.97 2333.04 27.23 2011-01-04 11:37:04.000 004 33394.06 301.98 2332.95 27.23 2011-01-04 11:37:05.000 004 33394.10 301.98 2333.01 27.23 2011-01-04 11:37:06.000 004 33394.10 301.96 2332.98 27.23 2011-01-04 11:37:07.000 004 33394.07 301.99 2332.87 27.23 2011-01-04 11:37:08.000 004 33394.15 302.03 2333.02 27.23 2011-01-04 11:37:09.000 004 33394.10 302.00 2332.93 27.23 2011-01-04 11:37:10.000 004 33394.05 302.02 2332.84 27.23 2011-01-04 11:37:11.000 004 33394.11 302.05 2332.78 27.23 2011-01-04 11:37:12.000 004 33394.07 302.05 2332.82 27.23 2011-01-04 11:37:13.000 004 33394.12 302.04 2332.90 27.23 2011-01-04 11:37:14.000 004 33394.04 302.02 2332.83 27.23 2011-01-04 11:37:15.000 004 33394.02 302.02 2332.82 27.23 2011-01-04 11:37:16.000 004 33394.18 302.01 2332.74 27.23 2011-01-04 11:37:17.000 004 33394.18 302.03 2332.79 27.23 2011-01-04 11:37:18.000 004 33394.09 302.04 2332.79 27.23 2011-01-04 11:37:19.000 004 33394.17 301.99 2332.84 27.23 2011-01-04 11:37:20.000 004 33394.04 301.98 2332.74 27.23 2011-01-04 11:37:21.000 004 33394.15 301.98 2332.72 27.23 2011-01-04 11:37:22.000 004 33394.08 301.99 2332.70 27.23 2011-01-04 11:37:23.000 004 33394.14 301.96 2332.69 27.23 2011-01-04 11:37:24.000 004 33394.11 301.94 2332.67 27.23 2011-01-04 11:37:25.000 004 33394.13 301.95 2332.66 27.23 2011-01-04 11:37:26.000 004 33394.15 301.93 2332.70 27.23 2011-01-04 11:37:27.000 004 33394.16 301.92 2332.76 27.23 2011-01-04 11:37:28.000 004 33394.15 301.87 2332.74 27.23 2011-01-04 11:37:29.000 004 33394.23 301.90 2332.66 27.23 2011-01-04 11:37:30.000 004 33394.07 301.87 2332.65 27.23 2011-01-04 11:37:31.000 004 33394.15 301.83 2332.74 27.23 2011-01-04 11:37:32.000 004 33394.21 301.82 2332.63 27.23 2011-01-04 11:37:33.000 004 33394.15 301.79 2332.67 27.23 2011-01-04 11:37:34.000 004 33394.15 301.80 2332.64 27.23 2011-01-04 11:37:35.000 004 33394.18 301.81 2332.61 27.23 2011-01-04 11:37:36.000 004 33394.13 301.80 2332.56 27.23 2011-01-04 11:37:37.000 004 33394.08 301.81 2332.59 27.23 2011-01-04 11:37:38.000 004 33394.01 301.81 2332.61 27.23 2011-01-04 11:37:39.000 004 33394.17 301.81 2332.58 27.23 2011-01-04 11:37:40.000 004 33393.94 301.80 2332.56 27.23 2011-01-04 11:37:41.000 004 33393.94 301.79 2332.66 27.23 2011-01-04 11:37:42.000 004 33394.02 301.79 2332.55 27.23 2011-01-04 11:37:43.000 004 33394.00 301.84 2332.57 27.23 2011-01-04 11:37:44.000 004 33393.93 301.77 2332.52 27.23 2011-01-04 11:37:45.000 004 33393.95 301.78 2332.60 27.23 2011-01-04 11:37:46.000 004 33393.88 301.84 2332.54 27.23 2011-01-04 11:37:47.000 004 33393.89 301.82 2332.52 27.23 2011-01-04 11:37:48.000 004 33393.80 301.85 2332.58 27.23 2011-01-04 11:37:49.000 004 33393.78 301.85 2332.62 27.23 2011-01-04 11:37:50.000 004 33393.83 301.88 2332.68 27.23 2011-01-04 11:37:51.000 004 33393.71 301.86 2332.58 27.23 2011-01-04 11:37:52.000 004 33393.77 301.90 2332.66 27.23 2011-01-04 11:37:53.000 004 33393.60 301.90 2332.66 27.23 2011-01-04 11:37:54.000 004 33393.64 301.88 2332.67 27.23 2011-01-04 11:37:55.000 004 33393.58 301.91 2332.60 27.23 2011-01-04 11:37:56.000 004 33393.57 301.94 2332.63 27.23 2011-01-04 11:37:57.000 004 33393.55 301.94 2332.58 27.23 2011-01-04 11:37:58.000 004 33393.58 301.98 2332.69 27.23 2011-01-04 11:37:59.000 004 33393.51 302.01 2332.69 27.23 2011-01-04 11:38:00.000 004 33393.42 302.02 2332.72 27.23 2011-01-04 11:38:01.000 004 33393.43 302.01 2332.70 27.23 2011-01-04 11:38:02.000 004 33393.39 302.04 2332.71 27.23 2011-01-04 11:38:03.000 004 33393.40 302.09 2332.71 27.23 2011-01-04 11:38:04.000 004 33393.40 302.14 2332.71 27.23 2011-01-04 11:38:05.000 004 33393.50 302.11 2332.75 27.23 2011-01-04 11:38:06.000 004 33393.39 302.15 2332.75 27.23 2011-01-04 11:38:07.000 004 33393.39 302.15 2332.84 27.23 2011-01-04 11:38:08.000 004 33393.39 302.13 2332.79 27.23 2011-01-04 11:38:09.000 004 33393.42 302.14 2332.81 27.23 2011-01-04 11:38:10.000 004 33393.37 302.16 2332.91 27.23 2011-01-04 11:38:11.000 004 33393.37 302.15 2332.88 27.23 2011-01-04 11:38:12.000 004 33393.34 302.15 2332.87 27.23 2011-01-04 11:38:13.000 004 33393.47 302.15 2332.92 27.23 2011-01-04 11:38:14.000 004 33393.45 302.15 2332.85 27.23 2011-01-04 11:38:15.000 004 33393.50 302.15 2332.86 27.23 2011-01-04 11:38:16.000 004 33393.49 302.09 2332.92 27.23 2011-01-04 11:38:17.000 004 33393.57 302.06 2332.91 27.23 2011-01-04 11:38:18.000 004 33393.53 302.08 2332.90 27.23 2011-01-04 11:38:19.000 004 33393.67 302.06 2332.97 27.23 2011-01-04 11:38:20.000 004 33393.65 301.96 2332.93 27.23 2011-01-04 11:38:21.000 004 33393.58 301.98 2332.91 27.23 2011-01-04 11:38:22.000 004 33393.78 301.90 2332.97 27.23 2011-01-04 11:38:23.000 004 33393.79 301.81 2333.07 27.23 2011-01-04 11:38:24.000 004 33393.82 301.76 2332.93 27.23 2011-01-04 11:38:25.000 004 33393.86 301.70 2332.90 27.23 2011-01-04 11:38:26.000 004 33393.90 301.66 2332.89 27.23 2011-01-04 11:38:27.000 004 33393.90 301.63 2332.92 27.23 2011-01-04 11:38:28.000 004 33394.00 301.57 2332.79 27.23 2011-01-04 11:38:29.000 004 33394.04 301.54 2332.84 27.23 2011-01-04 11:38:30.000 004 33393.99 301.49 2332.76 27.23 2011-01-04 11:38:31.000 004 33393.97 301.47 2332.78 27.23 2011-01-04 11:38:32.000 004 33394.08 301.43 2332.74 27.23 2011-01-04 11:38:33.000 004 33394.02 301.42 2332.75 27.23 2011-01-04 11:38:34.000 004 33394.05 301.36 2332.68 27.23 2011-01-04 11:38:35.000 004 33394.04 301.38 2332.61 27.23 2011-01-04 11:38:36.000 004 33394.05 301.38 2332.60 27.23 2011-01-04 11:38:37.000 004 33394.12 301.38 2332.58 27.23 2011-01-04 11:38:38.000 004 33394.00 301.36 2332.67 27.23 2011-01-04 11:38:39.000 004 33394.08 301.40 2332.57 27.23 2011-01-04 11:38:40.000 004 33393.99 301.44 2332.48 27.23 2011-01-04 11:38:41.000 004 33393.97 301.47 2332.50 27.23 2011-01-04 11:38:42.000 004 33393.97 301.48 2332.51 27.23 2011-01-04 11:38:43.000 004 33393.99 301.48 2332.48 27.23 2011-01-04 11:38:44.000 004 33394.01 301.51 2332.42 27.23 2011-01-04 11:38:45.000 004 33393.92 301.59 2332.51 27.23 2011-01-04 11:38:46.000 004 33393.94 301.62 2332.51 27.23 2011-01-04 11:38:47.000 004 33393.99 301.67 2332.56 27.23 2011-01-04 11:38:48.000 004 33393.92 301.67 2332.52 27.23 2011-01-04 11:38:49.000 004 33393.94 301.72 2332.54 27.22 2011-01-04 11:38:50.000 004 33393.99 301.73 2332.46 27.23 2011-01-04 11:38:51.000 004 33393.93 301.79 2332.52 27.22 2011-01-04 11:38:52.000 004 33394.00 301.77 2332.54 27.22 2011-01-04 11:38:53.000 004 33394.11 301.79 2332.62 27.22 2011-01-04 11:38:54.000 004 33393.94 301.84 2332.55 27.22 2011-01-04 11:38:55.000 004 33394.07 301.77 2332.51 27.22 2011-01-04 11:38:56.000 004 33394.04 301.81 2332.58 27.22 2011-01-04 11:38:57.000 004 33393.98 301.79 2332.52 27.22 2011-01-04 11:38:58.000 004 33394.04 301.78 2332.55 27.22 2011-01-04 11:38:59.000 004 33394.11 301.86 2332.59 27.22 2011-01-04 11:39:00.000 004 33394.09 301.81 2332.53 27.22 2011-01-04 11:39:01.000 004 33394.08 301.81 2332.59 27.22 2011-01-04 11:39:02.000 004 33394.02 301.79 2332.76 27.22 2011-01-04 11:39:03.000 004 33394.12 301.79 2332.62 27.22 2011-01-04 11:39:04.000 004 33394.15 301.83 2332.61 27.22 2011-01-04 11:39:05.000 004 33394.11 301.81 2332.54 27.22 2011-01-04 11:39:06.000 004 33394.06 301.75 2332.53 27.22 2011-01-04 11:39:07.000 004 33394.21 301.75 2332.53 27.22 2011-01-04 11:39:08.000 004 33394.16 301.76 2332.55 27.22 2011-01-04 11:39:09.000 004 33394.18 301.74 2332.52 27.22 2011-01-04 11:39:10.000 004 33394.26 301.76 2332.64 27.22 2011-01-04 11:39:11.000 004 33394.20 301.75 2332.55 27.22 2011-01-04 11:39:12.000 004 33394.24 301.75 2332.57 27.22 2011-01-04 11:39:13.000 004 33394.23 301.73 2332.61 27.22 2011-01-04 11:39:14.000 004 33394.23 301.70 2332.61 27.22 2011-01-04 11:39:15.000 004 33394.24 301.71 2332.58 27.22 2011-01-04 11:39:16.000 004 33394.42 301.64 2332.53 27.22 2011-01-04 11:39:17.000 004 33394.36 301.63 2332.56 27.22 2011-01-04 11:39:18.000 004 33394.27 301.57 2332.52 27.22 2011-01-04 11:39:19.000 004 33394.48 301.51 2332.50 27.22 2011-01-04 11:39:20.000 004 33394.49 301.48 2332.54 27.22 2011-01-04 11:39:21.000 004 33394.52 301.49 2332.51 27.22 2011-01-04 11:39:22.000 004 33394.54 301.42 2332.46 27.22 2011-01-04 11:39:23.000 004 33394.58 301.41 2332.42 27.22 2011-01-04 11:39:24.000 004 33394.60 301.34 2332.40 27.22 2011-01-04 11:39:25.000 004 33394.45 301.31 2332.41 27.22 2011-01-04 11:39:26.000 004 33394.52 301.34 2332.34 27.22 2011-01-04 11:39:27.000 004 33394.56 301.30 2332.36 27.22 2011-01-04 11:39:28.000 004 33394.58 301.24 2332.41 27.22 2011-01-04 11:39:29.000 004 33394.51 301.26 2332.37 27.22 2011-01-04 11:39:30.000 004 33394.49 301.27 2332.40 27.22 2011-01-04 11:39:31.000 004 33394.52 301.24 2332.36 27.22 2011-01-04 11:39:32.000 004 33394.57 301.23 2332.34 27.22 2011-01-04 11:39:33.000 004 33394.45 301.29 2332.33 27.22 2011-01-04 11:39:34.000 004 33394.48 301.26 2332.24 27.22 2011-01-04 11:39:35.000 004 33394.47 301.28 2332.24 27.22 2011-01-04 11:39:36.000 004 33394.40 301.27 2332.28 27.22 2011-01-04 11:39:37.000 004 33394.42 301.33 2332.26 27.22 2011-01-04 11:39:38.000 004 33394.32 301.33 2332.27 27.22 2011-01-04 11:39:39.000 004 33394.33 301.41 2332.26 27.22 2011-01-04 11:39:40.000 004 33394.22 301.45 2332.21 27.22 2011-01-04 11:39:41.000 004 33394.30 301.47 2332.30 27.22 2011-01-04 11:39:42.000 004 33394.16 301.53 2332.33 27.22 2011-01-04 11:39:43.000 004 33394.14 301.52 2332.28 27.22 2011-01-04 11:39:44.000 004 33394.13 301.60 2332.26 27.22 2011-01-04 11:39:45.000 004 33394.03 301.65 2332.24 27.22 2011-01-04 11:39:46.000 004 33393.99 301.69 2332.21 27.22 2011-01-04 11:39:47.000 004 33393.92 301.74 2332.32 27.22 2011-01-04 11:39:48.000 004 33393.92 301.80 2332.27 27.22 2011-01-04 11:39:49.000 004 33393.81 301.76 2332.27 27.22 2011-01-04 11:39:50.000 004 33393.84 301.82 2332.28 27.22 2011-01-04 11:39:51.000 004 33393.86 301.83 2332.38 27.22 2011-01-04 11:39:52.000 004 33393.79 301.85 2332.28 27.22 2011-01-04 11:39:53.000 004 33393.76 301.91 2332.32 27.22 2011-01-04 11:39:54.000 004 33393.85 301.93 2332.38 27.22 2011-01-04 11:39:55.000 004 33393.82 301.93 2332.30 27.22 2011-01-04 11:39:56.000 004 33393.71 301.92 2332.44 27.22 2011-01-04 11:39:57.000 004 33393.77 301.95 2332.47 27.22 2011-01-04 11:39:58.000 004 33393.71 301.98 2332.51 27.22 2011-01-04 11:39:59.000 004 33393.76 302.00 2332.48 27.22 2011-01-04 11:40:00.000 004 33393.75 301.99 2332.53 27.22 2011-01-04 11:40:01.000 004 33393.71 301.97 2332.48 27.22 2011-01-04 11:40:02.000 004 33393.74 301.98 2332.58 27.22 2011-01-04 11:40:03.000 004 33393.68 301.98 2332.57 27.22 2011-01-04 11:40:04.000 004 33393.64 301.95 2332.54 27.22 2011-01-04 11:40:05.000 004 33393.55 301.94 2332.56 27.22 2011-01-04 11:40:06.000 004 33393.65 301.97 2332.61 27.22 2011-01-04 11:40:07.000 004 33393.65 301.91 2332.59 27.22 2011-01-04 11:40:08.000 004 33393.67 301.89 2332.61 27.22 2011-01-04 11:40:09.000 004 33393.67 301.90 2332.67 27.22 2011-01-04 11:40:10.000 004 33393.59 301.88 2332.57 27.22 2011-01-04 11:40:11.000 004 33393.59 301.86 2332.64 27.22 2011-01-04 11:40:12.000 004 33393.65 301.88 2332.70 27.22 2011-01-04 11:40:13.000 004 33393.65 301.87 2332.73 27.22 2011-01-04 11:40:14.000 004 33393.60 301.82 2332.71 27.22 2011-01-04 11:40:15.000 004 33393.56 301.75 2332.65 27.22 2011-01-04 11:40:16.000 004 33393.58 301.80 2332.76 27.22 2011-01-04 11:40:17.000 004 33393.67 301.76 2332.71 27.22 2011-01-04 11:40:18.000 004 33393.64 301.72 2332.64 27.22 2011-01-04 11:40:19.000 004 33393.67 301.69 2332.68 27.22 2011-01-04 11:40:20.000 004 33393.69 301.67 2332.67 27.22 2011-01-04 11:40:21.000 004 33393.69 301.63 2332.70 27.22 2011-01-04 11:40:22.000 004 33393.62 301.63 2332.77 27.22 2011-01-04 11:40:23.000 004 33393.71 301.62 2332.73 27.22 2011-01-04 11:40:24.000 004 33393.84 301.55 2332.74 27.22 2011-01-04 11:40:25.000 004 33393.64 301.53 2332.78 27.22 2011-01-04 11:40:26.000 004 33393.83 301.56 2332.75 27.22 2011-01-04 11:40:27.000 004 33393.72 301.51 2332.77 27.22 2011-01-04 11:40:28.000 004 33393.77 301.50 2332.77 27.22 2011-01-04 11:40:29.000 004 33393.87 301.42 2332.76 27.22 2011-01-04 11:40:30.000 004 33393.79 301.43 2332.69 27.22 2011-01-04 11:40:31.000 004 33393.84 301.43 2332.76 27.22 2011-01-04 11:40:32.000 004 33393.91 301.44 2332.84 27.22 2011-01-04 11:40:33.000 004 33393.93 301.42 2332.73 27.22 2011-01-04 11:40:34.000 004 33393.96 301.38 2332.71 27.22 2011-01-04 11:40:35.000 004 33393.97 301.38 2332.79 27.22 2011-01-04 11:40:36.000 004 33393.97 301.33 2332.71 27.22 2011-01-04 11:40:37.000 004 33394.05 301.34 2332.73 27.22 2011-01-04 11:40:38.000 004 33394.08 301.33 2332.69 27.22 2011-01-04 11:40:39.000 004 33394.16 301.32 2332.72 27.22 2011-01-04 11:40:40.000 004 33394.09 301.34 2332.73 27.22 2011-01-04 11:40:41.000 004 33394.19 301.36 2332.66 27.22 2011-01-04 11:40:42.000 004 33394.27 301.34 2332.59 27.22 2011-01-04 11:40:43.000 004 33394.25 301.34 2332.63 27.22 2011-01-04 11:40:44.000 004 33394.36 301.31 2332.61 27.22 2011-01-04 11:40:45.000 004 33394.40 301.33 2332.64 27.22 2011-01-04 11:40:46.000 004 33394.36 301.28 2332.61 27.22 2011-01-04 11:40:47.000 004 33394.42 301.24 2332.59 27.22 2011-01-04 11:40:48.000 004 33394.49 301.29 2332.64 27.22 2011-01-04 11:40:49.000 004 33394.45 301.26 2332.66 27.22 2011-01-04 11:40:50.000 004 33394.50 301.18 2332.52 27.22 2011-01-04 11:40:51.000 004 33394.52 301.20 2332.50 27.22 2011-01-04 11:40:52.000 004 33394.57 301.17 2332.48 27.22 2011-01-04 11:40:53.000 004 33394.55 301.20 2332.45 27.22 2011-01-04 11:40:54.000 004 33394.60 301.20 2332.48 27.22 2011-01-04 11:40:55.000 004 33394.62 301.17 2332.42 27.22 2011-01-04 11:40:56.000 004 33394.67 301.21 2332.50 27.22 2011-01-04 11:40:57.000 004 33394.75 301.16 2332.47 27.22 2011-01-04 11:40:58.000 004 33394.74 301.16 2332.33 27.22 2011-01-04 11:40:59.000 004 33394.78 301.13 2332.41 27.22 2011-01-04 11:41:00.000 004 33394.72 301.20 2332.27 27.22 2011-01-04 11:41:01.000 004 33394.59 301.18 2332.32 27.22 2011-01-04 11:41:02.000 004 33394.71 301.15 2332.31 27.22 2011-01-04 11:41:03.000 004 33394.64 301.20 2332.34 27.22 2011-01-04 11:41:04.000 004 33394.67 301.17 2332.33 27.22 2011-01-04 11:41:05.000 004 33394.57 301.23 2332.25 27.22 2011-01-04 11:41:06.000 004 33394.67 301.28 2332.30 27.22 2011-01-04 11:41:07.000 004 33394.67 301.28 2332.27 27.22 2011-01-04 11:41:08.000 004 33394.67 301.30 2332.24 27.22 2011-01-04 11:41:09.000 004 33394.54 301.32 2332.30 27.22 2011-01-04 11:41:10.000 004 33394.57 301.32 2332.15 27.22 2011-01-04 11:41:11.000 004 33394.52 301.35 2332.21 27.22 2011-01-04 11:41:12.000 004 33394.52 301.38 2332.13 27.22 2011-01-04 11:41:13.000 004 33394.48 301.34 2332.14 27.22 2011-01-04 11:41:14.000 004 33394.46 301.39 2332.22 27.22 2011-01-04 11:41:15.000 004 33394.48 301.43 2332.26 27.22 2011-01-04 11:41:16.000 004 33394.44 301.40 2332.17 27.22 2011-01-04 11:41:17.000 004 33394.54 301.43 2332.27 27.22 2011-01-04 11:41:18.000 004 33394.48 301.48 2332.24 27.22 2011-01-04 11:41:19.000 004 33394.45 301.49 2332.22 27.22 2011-01-04 11:41:20.000 004 33394.48 301.45 2332.33 27.22 2011-01-04 11:41:21.000 004 33394.58 301.46 2332.32 27.22 2011-01-04 11:41:22.000 004 33394.51 301.45 2332.31 27.22 2011-01-04 11:41:23.000 004 33394.49 301.45 2332.37 27.22 2011-01-04 11:41:24.000 004 33394.64 301.37 2332.33 27.22 2011-01-04 11:41:25.000 004 33394.55 301.36 2332.34 27.22 2011-01-04 11:41:26.000 004 33394.69 301.40 2332.26 27.22 2011-01-04 11:41:27.000 004 33394.58 301.40 2332.28 27.22 2011-01-04 11:41:28.000 004 33394.68 301.32 2332.32 27.22 2011-01-04 11:41:29.000 004 33394.73 301.34 2332.24 27.22 2011-01-04 11:41:30.000 004 33394.75 301.30 2332.23 27.22 2011-01-04 11:41:31.000 004 33394.70 301.25 2332.29 27.22 2011-01-04 11:41:32.000 004 33394.74 301.24 2332.28 27.22 2011-01-04 11:41:33.000 004 33394.73 301.22 2332.27 27.22 2011-01-04 11:41:34.000 004 33394.68 301.22 2332.28 27.22 2011-01-04 11:41:35.000 004 33394.73 301.17 2332.22 27.22 2011-01-04 11:41:36.000 004 33394.70 301.15 2332.31 27.22 2011-01-04 11:41:37.000 004 33394.66 301.17 2332.30 27.22 2011-01-04 11:41:38.000 004 33394.74 301.16 2332.22 27.22 2011-01-04 11:41:39.000 004 33394.75 301.14 2332.20 27.22 2011-01-04 11:41:40.000 004 33394.72 301.11 2332.24 27.22 2011-01-04 11:41:41.000 004 33394.67 301.13 2332.21 27.22 2011-01-04 11:41:42.000 004 33394.68 301.15 2332.14 27.22 2011-01-04 11:41:43.000 004 33394.65 301.11 2332.12 27.22 2011-01-04 11:41:44.000 004 33394.64 301.09 2332.21 27.22 2011-01-04 11:41:45.000 004 33394.64 301.07 2332.22 27.22 2011-01-04 11:41:46.000 004 33394.67 301.09 2332.14 27.22 2011-01-04 11:41:47.000 004 33394.58 301.11 2332.21 27.22 2011-01-04 11:41:48.000 004 33394.62 301.14 2332.20 27.22 2011-01-04 11:41:49.000 004 33394.56 301.17 2332.24 27.22 2011-01-04 11:41:50.000 004 33394.57 301.19 2332.20 27.22 2011-01-04 11:41:51.000 004 33394.53 301.21 2332.23 27.22 2011-01-04 11:41:52.000 004 33394.58 301.22 2332.20 27.22 2011-01-04 11:41:53.000 004 33394.50 301.25 2332.20 27.22 2011-01-04 11:41:54.000 004 33394.37 301.26 2332.24 27.22 2011-01-04 11:41:55.000 004 33394.42 301.26 2332.16 27.22 2011-01-04 11:41:56.000 004 33394.44 301.32 2332.27 27.22 2011-01-04 11:41:57.000 004 33394.34 301.33 2332.20 27.22 2011-01-04 11:41:58.000 004 33394.27 301.36 2332.24 27.22 2011-01-04 11:41:59.000 004 33394.27 301.35 2332.26 27.22 2011-01-04 11:42:00.000 004 33394.22 301.36 2332.17 27.22 2011-01-04 11:42:01.000 004 33394.21 301.36 2332.21 27.22 2011-01-04 11:42:02.000 004 33394.26 301.44 2332.18 27.22 2011-01-04 11:42:03.000 004 33394.21 301.40 2332.30 27.22 2011-01-04 11:42:04.000 004 33394.24 301.42 2332.28 27.22 2011-01-04 11:42:05.000 004 33394.05 301.47 2332.28 27.22 2011-01-04 11:42:06.000 004 33394.16 301.45 2332.26 27.22 2011-01-04 11:42:07.000 004 33394.08 301.45 2332.30 27.22 2011-01-04 11:42:08.000 004 33394.07 301.54 2332.33 27.22 2011-01-04 11:42:09.000 004 33394.02 301.50 2332.27 27.22 2011-01-04 11:42:10.000 004 33394.02 301.49 2332.36 27.22 2011-01-04 11:42:11.000 004 33393.90 301.52 2332.35 27.22 2011-01-04 11:42:12.000 004 33393.96 301.53 2332.31 27.22 2011-01-04 11:42:13.000 004 33393.89 301.52 2332.37 27.22 2011-01-04 11:42:14.000 004 33393.80 301.58 2332.40 27.22 2011-01-04 11:42:15.000 004 33393.85 301.59 2332.42 27.22 2011-01-04 11:42:16.000 004 33393.90 301.61 2332.50 27.22 2011-01-04 11:42:17.000 004 33393.85 301.60 2332.51 27.22 2011-01-04 11:42:18.000 004 33393.79 301.61 2332.43 27.22 2011-01-04 11:42:19.000 004 33393.81 301.60 2332.47 27.22 2011-01-04 11:42:20.000 004 33393.82 301.56 2332.51 27.22 2011-01-04 11:42:21.000 004 33393.87 301.49 2332.47 27.22 2011-01-04 11:42:22.000 004 33393.82 301.51 2332.52 27.22 2011-01-04 11:42:23.000 004 33393.81 301.48 2332.44 27.22 2011-01-04 11:42:24.000 004 33393.89 301.47 2332.56 27.22 2011-01-04 11:42:25.000 004 33393.86 301.43 2332.53 27.22 2011-01-04 11:42:26.000 004 33393.94 301.38 2332.48 27.22 2011-01-04 11:42:27.000 004 33393.96 301.38 2332.58 27.22 2011-01-04 11:42:28.000 004 33393.88 301.30 2332.57 27.22 2011-01-04 11:42:29.000 004 33393.97 301.31 2332.49 27.22 2011-01-04 11:42:30.000 004 33394.04 301.30 2332.53 27.22 2011-01-04 11:42:31.000 004 33394.02 301.27 2332.45 27.22 2011-01-04 11:42:32.000 004 33394.03 301.25 2332.51 27.22 2011-01-04 11:42:33.000 004 33394.05 301.25 2332.59 27.22 2011-01-04 11:42:34.000 004 33393.93 301.21 2332.57 27.22 2011-01-04 11:42:35.000 004 33393.92 301.25 2332.55 27.22 2011-01-04 11:42:36.000 004 33394.13 301.25 2332.54 27.22 2011-01-04 11:42:37.000 004 33394.02 301.23 2332.52 27.22 2011-01-04 11:42:38.000 004 33393.99 301.22 2332.45 27.22 2011-01-04 11:42:39.000 004 33394.03 301.24 2332.53 27.22 2011-01-04 11:42:40.000 004 33393.93 301.29 2332.52 27.22 2011-01-04 11:42:41.000 004 33394.02 301.26 2332.57 27.22 2011-01-04 11:42:42.000 004 33394.12 301.29 2332.56 27.22 2011-01-04 11:42:43.000 004 33394.05 301.33 2332.52 27.22 2011-01-04 11:42:44.000 004 33394.02 301.36 2332.50 27.22 2011-01-04 11:42:45.000 004 33394.06 301.36 2332.57 27.22 2011-01-04 11:42:46.000 004 33394.02 301.33 2332.52 27.22 2011-01-04 11:42:47.000 004 33393.91 301.38 2332.48 27.22 2011-01-04 11:42:48.000 004 33394.16 301.36 2332.54 27.22 2011-01-04 11:42:49.000 004 33394.17 301.33 2332.57 27.22 2011-01-04 11:42:50.000 004 33394.12 301.35 2332.52 27.22 2011-01-04 11:42:51.000 004 33394.17 301.32 2332.55 27.22 2011-01-04 11:42:52.000 004 33394.09 301.25 2332.54 27.22 2011-01-04 11:42:53.000 004 33394.14 301.30 2332.55 27.22 2011-01-04 11:42:54.000 004 33394.30 301.25 2332.57 27.22 2011-01-04 11:42:55.000 004 33394.29 301.24 2332.57 27.22 2011-01-04 11:42:56.000 004 33394.32 301.22 2332.48 27.22 2011-01-04 11:42:57.000 004 33394.30 301.21 2332.49 27.22 2011-01-04 11:42:58.000 004 33394.27 301.17 2332.67 27.22 2011-01-04 11:42:59.000 004 33394.30 301.14 2332.53 27.22 2011-01-04 11:43:00.000 004 33394.49 301.13 2332.49 27.22 2011-01-04 11:43:01.000 004 33394.50 301.12 2332.46 27.22 2011-01-04 11:43:02.000 004 33394.49 301.09 2332.53 27.22 2011-01-04 11:43:03.000 004 33394.50 301.07 2332.52 27.22 2011-01-04 11:43:04.000 004 33394.58 301.07 2332.48 27.22 2011-01-04 11:43:05.000 004 33394.56 301.03 2332.59 27.22 2011-01-04 11:43:06.000 004 33394.52 301.04 2332.46 27.22 2011-01-04 11:43:07.000 004 33394.55 301.01 2332.48 27.22 2011-01-04 11:43:08.000 004 33394.62 301.05 2332.44 27.22 2011-01-04 11:43:09.000 004 33394.60 301.00 2332.45 27.22 2011-01-04 11:43:10.000 004 33394.70 301.06 2332.43 27.22 2011-01-04 11:43:11.000 004 33394.55 300.98 2332.43 27.22 2011-01-04 11:43:12.000 004 33394.56 300.99 2332.36 27.22 2011-01-04 11:43:13.000 004 33394.65 300.97 2332.36 27.22 2011-01-04 11:43:14.000 004 33394.68 300.98 2332.36 27.22 2011-01-04 11:43:15.000 004 33394.74 300.96 2332.43 27.22 2011-01-04 11:43:16.000 004 33394.71 300.90 2332.39 27.22 2011-01-04 11:43:17.000 004 33394.82 300.93 2332.37 27.22 2011-01-04 11:43:18.000 004 33394.79 300.95 2332.36 27.22 2011-01-04 11:43:19.000 004 33394.75 300.99 2332.32 27.22 2011-01-04 11:43:20.000 004 33394.85 300.96 2332.28 27.22 2011-01-04 11:43:21.000 004 33394.80 300.95 2332.32 27.22 2011-01-04 11:43:22.000 004 33394.88 300.91 2332.26 27.22 2011-01-04 11:43:23.000 004 33394.89 300.91 2332.33 27.22 2011-01-04 11:43:24.000 004 33394.82 300.96 2332.31 27.22 2011-01-04 11:43:25.000 004 33394.89 300.93 2332.28 27.22 2011-01-04 11:43:26.000 004 33394.98 300.87 2332.27 27.22 2011-01-04 11:43:27.000 004 33395.02 300.87 2332.31 27.22 2011-01-04 11:43:28.000 004 33394.96 300.85 2332.27 27.22 2011-01-04 11:43:29.000 004 33394.92 300.78 2332.29 27.22 2011-01-04 11:43:30.000 004 33395.08 300.79 2332.27 27.22 2011-01-04 11:43:31.000 004 33395.08 300.76 2332.29 27.22 2011-01-04 11:43:32.000 004 33395.08 300.72 2332.25 27.22 2011-01-04 11:43:33.000 004 33395.05 300.70 2332.25 27.22 2011-01-04 11:43:34.000 004 33395.09 300.67 2332.16 27.22 2011-01-04 11:43:35.000 004 33395.09 300.68 2332.15 27.22 2011-01-04 11:43:36.000 004 33395.15 300.67 2332.17 27.22 2011-01-04 11:43:37.000 004 33394.99 300.64 2332.09 27.22 2011-01-04 11:43:38.000 004 33395.10 300.68 2332.13 27.22 2011-01-04 11:43:39.000 004 33395.12 300.60 2332.06 27.22 2011-01-04 11:43:40.000 004 33395.04 300.66 2332.00 27.22 2011-01-04 11:43:41.000 004 33394.95 300.66 2332.03 27.22 2011-01-04 11:43:42.000 004 33394.98 300.65 2332.08 27.22 2011-01-04 11:43:43.000 004 33394.99 300.68 2332.07 27.22 2011-01-04 11:43:44.000 004 33394.89 300.72 2331.96 27.22 2011-01-04 11:43:45.000 004 33394.93 300.71 2332.03 27.22 2011-01-04 11:43:46.000 004 33394.93 300.80 2332.05 27.22 2011-01-04 11:43:47.000 004 33394.85 300.79 2331.91 27.22 2011-01-04 11:43:48.000 004 33394.88 300.78 2332.05 27.22 2011-01-04 11:43:49.000 004 33394.81 300.76 2332.01 27.22 2011-01-04 11:43:50.000 004 33394.79 300.80 2331.95 27.22 2011-01-04 11:43:51.000 004 33394.83 300.80 2331.93 27.22 2011-01-04 11:43:52.000 004 33394.73 300.90 2332.05 27.22 2011-01-04 11:43:53.000 004 33394.84 300.90 2332.01 27.22 2011-01-04 11:43:54.000 004 33394.83 300.92 2332.09 27.22 2011-01-04 11:43:55.000 004 33394.82 300.94 2332.06 27.22 2011-01-04 11:43:56.000 004 33394.73 300.99 2332.09 27.22 2011-01-04 11:43:57.000 004 33394.71 301.01 2332.12 27.22 2011-01-04 11:43:58.000 004 33394.63 300.97 2332.09 27.22 2011-01-04 11:43:59.000 004 33394.57 301.00 2332.02 27.22 2011-01-04 11:44:00.000 004 33394.50 301.07 2332.05 27.22 2011-01-04 11:44:01.000 004 33394.51 301.09 2332.03 27.22 2011-01-04 11:44:02.000 004 33394.50 301.13 2332.10 27.22 2011-01-04 11:44:03.000 004 33394.41 301.21 2332.12 27.22 2011-01-04 11:44:04.000 004 33394.38 301.17 2332.11 27.22 2011-01-04 11:44:05.000 004 33394.41 301.24 2332.12 27.22 2011-01-04 11:44:06.000 004 33394.38 301.26 2332.16 27.22 2011-01-04 11:44:07.000 004 33394.34 301.27 2332.14 27.22 2011-01-04 11:44:08.000 004 33394.33 301.30 2332.19 27.22 2011-01-04 11:44:09.000 004 33394.25 301.33 2332.33 27.22 2011-01-04 11:44:10.000 004 33394.28 301.30 2332.23 27.22 2011-01-04 11:44:11.000 004 33394.23 301.30 2332.25 27.22 2011-01-04 11:44:12.000 004 33394.29 301.37 2332.33 27.22 2011-01-04 11:44:13.000 004 33394.24 301.36 2332.29 27.22 2011-01-04 11:44:14.000 004 33394.17 301.36 2332.34 27.22 2011-01-04 11:44:15.000 004 33394.38 301.30 2332.39 27.22 2011-01-04 11:44:16.000 004 33394.31 301.27 2332.40 27.22 2011-01-04 11:44:17.000 004 33394.32 301.20 2332.43 27.22 2011-01-04 11:44:18.000 004 33394.40 301.19 2332.42 27.22 2011-01-04 11:44:19.000 004 33394.36 301.19 2332.43 27.22 2011-01-04 11:44:20.000 004 33394.40 301.12 2332.48 27.22 2011-01-04 11:44:21.000 004 33394.40 301.06 2332.52 27.22 2011-01-04 11:44:22.000 004 33394.40 300.99 2332.52 27.22 2011-01-04 11:44:23.000 004 33394.52 300.99 2332.56 27.22 2011-01-04 11:44:24.000 004 33394.49 300.95 2332.56 27.22 2011-01-04 11:44:25.000 004 33394.50 300.88 2332.48 27.22 2011-01-04 11:44:26.000 004 33394.54 300.82 2332.55 27.22 2011-01-04 11:44:27.000 004 33394.52 300.80 2332.58 27.22 2011-01-04 11:44:28.000 004 33394.58 300.76 2332.60 27.22 2011-01-04 11:44:29.000 004 33394.61 300.73 2332.45 27.22 2011-01-04 11:44:30.000 004 33394.70 300.76 2332.49 27.22 2011-01-04 11:44:31.000 004 33394.65 300.71 2332.50 27.22 2011-01-04 11:44:32.000 004 33394.65 300.66 2332.50 27.22 2011-01-04 11:44:33.000 004 33394.76 300.63 2332.49 27.22 2011-01-04 11:44:34.000 004 33394.73 300.60 2332.53 27.22 2011-01-04 11:44:35.000 004 33394.73 300.62 2332.45 27.22 2011-01-04 11:44:36.000 004 33394.78 300.61 2332.39 27.22 2011-01-04 11:44:37.000 004 33394.74 300.57 2332.42 27.22 2011-01-04 11:44:38.000 004 33394.75 300.63 2332.37 27.22 2011-01-04 11:44:39.000 004 33394.82 300.63 2332.51 27.22 2011-01-04 11:44:40.000 004 33394.82 300.63 2332.43 27.22 2011-01-04 11:44:41.000 004 33394.83 300.60 2332.46 27.22 2011-01-04 11:44:42.000 004 33394.86 300.63 2332.43 27.22 2011-01-04 11:44:43.000 004 33394.80 300.65 2332.44 27.22 2011-01-04 11:44:44.000 004 33394.91 300.64 2332.40 27.22 2011-01-04 11:44:45.000 004 33394.93 300.68 2332.37 27.22 2011-01-04 11:44:46.000 004 33394.90 300.67 2332.37 27.22 2011-01-04 11:44:47.000 004 33394.88 300.69 2332.30 27.22 2011-01-04 11:44:48.000 004 33394.82 300.68 2332.36 27.22 2011-01-04 11:44:49.000 004 33394.86 300.69 2332.37 27.22 2011-01-04 11:44:50.000 004 33394.91 300.73 2332.28 27.22 2011-01-04 11:44:51.000 004 33394.94 300.69 2332.32 27.22 2011-01-04 11:44:52.000 004 33394.89 300.70 2332.30 27.22 2011-01-04 11:44:53.000 004 33394.96 300.69 2332.32 27.22 2011-01-04 11:44:54.000 004 33394.99 300.69 2332.25 27.22 2011-01-04 11:44:55.000 004 33394.95 300.67 2332.26 27.22 2011-01-04 11:44:56.000 004 33394.94 300.64 2332.27 27.22 2011-01-04 11:44:57.000 004 33395.11 300.65 2332.22 27.22 2011-01-04 11:44:58.000 004 33395.02 300.62 2332.24 27.22 2011-01-04 11:44:59.000 004 33395.20 300.59 2332.22 27.22 2011-01-04 11:45:00.000 004 33395.03 300.52 2332.21 27.22 2011-01-04 11:45:01.000 004 33395.09 300.53 2332.23 27.22 2011-01-04 11:45:02.000 004 33395.17 300.54 2332.17 27.22 2011-01-04 11:45:03.000 004 33395.25 300.49 2332.18 27.22 2011-01-04 11:45:04.000 004 33395.18 300.49 2332.22 27.22 2011-01-04 11:45:05.000 004 33395.25 300.44 2332.22 27.22 2011-01-04 11:45:06.000 004 33395.24 300.48 2332.08 27.22 2011-01-04 11:45:07.000 004 33395.28 300.47 2332.05 27.22 2011-01-04 11:45:08.000 004 33395.28 300.45 2332.15 27.22 2011-01-04 11:45:09.000 004 33395.18 300.49 2332.08 27.22 2011-01-04 11:45:10.000 004 33395.26 300.49 2332.13 27.22 2011-01-04 11:45:11.000 004 33395.26 300.45 2332.05 27.22 2011-01-04 11:45:12.000 004 33395.19 300.49 2332.03 27.22 2011-01-04 11:45:13.000 004 33395.20 300.50 2332.01 27.22 2011-01-04 11:45:14.000 004 33395.16 300.58 2331.97 27.22 2011-01-04 11:45:15.000 004 33395.17 300.58 2332.02 27.22 2011-01-04 11:45:16.000 004 33395.08 300.59 2331.93 27.22 2011-01-04 11:45:17.000 004 33395.17 300.62 2331.98 27.22 2011-01-04 11:45:18.000 004 33395.02 300.68 2331.95 27.22 2011-01-04 11:45:19.000 004 33395.09 300.71 2331.99 27.22 2011-01-04 11:45:20.000 004 33395.10 300.72 2331.94 27.22 2011-01-04 11:45:21.000 004 33395.10 300.78 2331.95 27.22 2011-01-04 11:45:22.000 004 33395.08 300.75 2332.05 27.22 2011-01-04 11:45:23.000 004 33394.95 300.78 2331.97 27.22 2011-01-04 11:45:24.000 004 33395.01 300.82 2331.95 27.22 2011-01-04 11:45:25.000 004 33394.90 300.80 2332.00 27.22 2011-01-04 11:45:26.000 004 33394.99 300.86 2332.07 27.22 2011-01-04 11:45:27.000 004 33394.99 300.83 2332.01 27.22 2011-01-04 11:45:28.000 004 33394.89 300.81 2332.01 27.22 2011-01-04 11:45:29.000 004 33394.97 300.86 2332.02 27.22 2011-01-04 11:45:30.000 004 33395.00 300.86 2332.00 27.22 2011-01-04 11:45:31.000 004 33394.95 300.85 2331.99 27.22 2011-01-04 11:45:32.000 004 33394.95 300.81 2332.09 27.22 2011-01-04 11:45:33.000 004 33394.93 300.76 2332.09 27.22 2011-01-04 11:45:34.000 004 33395.00 300.73 2332.16 27.22 2011-01-04 11:45:35.000 004 33394.93 300.79 2332.07 27.22 2011-01-04 11:45:36.000 004 33395.07 300.71 2332.08 27.22 2011-01-04 11:45:37.000 004 33395.01 300.74 2332.02 27.21 2011-01-04 11:45:38.000 004 33394.96 300.70 2332.07 27.22 2011-01-04 11:45:39.000 004 33395.05 300.72 2332.15 27.21 2011-01-04 11:45:40.000 004 33395.04 300.71 2332.13 27.22 2011-01-04 11:45:41.000 004 33395.02 300.64 2332.16 27.22 2011-01-04 11:45:42.000 004 33395.11 300.66 2332.10 27.22 2011-01-04 11:45:43.000 004 33395.07 300.64 2332.07 27.21 2011-01-04 11:45:44.000 004 33395.10 300.62 2332.12 27.21 2011-01-04 11:45:45.000 004 33395.08 300.58 2332.08 27.21 2011-01-04 11:45:46.000 004 33395.08 300.56 2332.08 27.21 2011-01-04 11:45:47.000 004 33395.10 300.55 2332.19 27.21 2011-01-04 11:45:48.000 004 33395.15 300.57 2332.02 27.21 2011-01-04 11:45:49.000 004 33395.14 300.53 2332.11 27.21 2011-01-04 11:45:50.000 004 33395.13 300.55 2332.12 27.21 2011-01-04 11:45:51.000 004 33395.15 300.57 2332.11 27.21 2011-01-04 11:45:52.000 004 33395.15 300.57 2332.15 27.21 2011-01-04 11:45:53.000 004 33395.23 300.51 2332.18 27.21 2011-01-04 11:45:54.000 004 33395.05 300.61 2332.18 27.21 2011-01-04 11:45:55.000 004 33395.11 300.60 2332.21 27.21 2011-01-04 11:45:56.000 004 33395.13 300.61 2332.13 27.21 2011-01-04 11:45:57.000 004 33395.04 300.65 2332.16 27.21 2011-01-04 11:45:58.000 004 33395.07 300.63 2332.08 27.21 2011-01-04 11:45:59.000 004 33394.95 300.69 2332.20 27.21 2011-01-04 11:46:00.000 004 33395.05 300.69 2332.08 27.21 2011-01-04 11:46:01.000 004 33395.05 300.69 2332.11 27.21 2011-01-04 11:46:02.000 004 33395.07 300.69 2332.12 27.21 2011-01-04 11:46:03.000 004 33395.09 300.69 2332.14 27.21 2011-01-04 11:46:04.000 004 33395.05 300.73 2332.20 27.21 2011-01-04 11:46:05.000 004 33394.94 300.73 2332.14 27.21 2011-01-04 11:46:06.000 004 33395.18 300.75 2332.21 27.21 2011-01-04 11:46:07.000 004 33395.02 300.74 2332.13 27.21 2011-01-04 11:46:08.000 004 33395.07 300.74 2332.21 27.21 2011-01-04 11:46:09.000 004 33395.08 300.72 2332.18 27.21 2011-01-04 11:46:10.000 004 33395.11 300.68 2332.23 27.21 2011-01-04 11:46:11.000 004 33395.05 300.69 2332.21 27.21 2011-01-04 11:46:12.000 004 33395.12 300.65 2332.27 27.21 2011-01-04 11:46:13.000 004 33395.15 300.65 2332.21 27.21 2011-01-04 11:46:14.000 004 33395.23 300.65 2332.16 27.21 2011-01-04 11:46:15.000 004 33395.21 300.65 2332.23 27.21 2011-01-04 11:46:16.000 004 33395.17 300.59 2332.15 27.21 2011-01-04 11:46:17.000 004 33395.13 300.59 2332.24 27.21 2011-01-04 11:46:18.000 004 33395.33 300.60 2332.21 27.21 2011-01-04 11:46:19.000 004 33395.23 300.58 2332.23 27.21 2011-01-04 11:46:20.000 004 33395.29 300.55 2332.19 27.21 2011-01-04 11:46:21.000 004 33395.32 300.57 2332.17 27.21 2011-01-04 11:46:22.000 004 33395.31 300.53 2332.21 27.21 2011-01-04 11:46:23.000 004 33395.41 300.58 2332.20 27.21 2011-01-04 11:46:24.000 004 33395.30 300.51 2332.21 27.21 2011-01-04 11:46:25.000 004 33395.36 300.49 2332.25 27.21 2011-01-04 11:46:26.000 004 33395.44 300.47 2332.15 27.21 2011-01-04 11:46:27.000 004 33395.45 300.44 2332.18 27.21 2011-01-04 11:46:28.000 004 33395.44 300.46 2332.22 27.21 2011-01-04 11:46:29.000 004 33395.46 300.41 2332.22 27.21 2011-01-04 11:46:30.000 004 33395.59 300.40 2332.20 27.21 2011-01-04 11:46:31.000 004 33395.60 300.37 2332.13 27.21 2011-01-04 11:46:32.000 004 33395.56 300.32 2332.16 27.21 2011-01-04 11:46:33.000 004 33395.63 300.30 2332.16 27.21 2011-01-04 11:46:34.000 004 33395.65 300.29 2332.12 27.21 2011-01-04 11:46:35.000 004 33395.75 300.22 2332.12 27.21 2011-01-04 11:46:36.000 004 33395.73 300.24 2332.18 27.21 2011-01-04 11:46:37.000 004 33395.82 300.26 2332.15 27.21 2011-01-04 11:46:38.000 004 33395.86 300.17 2332.08 27.21 2011-01-04 11:46:39.000 004 33395.78 300.16 2332.09 27.21 2011-01-04 11:46:40.000 004 33395.79 300.14 2332.07 27.21 2011-01-04 11:46:41.000 004 33395.83 300.10 2331.98 27.21 2011-01-04 11:46:42.000 004 33395.85 300.12 2332.04 27.21 2011-01-04 11:46:43.000 004 33396.00 300.06 2332.05 27.21 2011-01-04 11:46:44.000 004 33395.92 300.06 2332.00 27.21 2011-01-04 11:46:45.000 004 33395.90 300.03 2331.95 27.21 2011-01-04 11:46:46.000 004 33396.06 300.10 2331.90 27.21 2011-01-04 11:46:47.000 004 33395.94 300.05 2331.88 27.21 2011-01-04 11:46:48.000 004 33396.02 300.06 2331.92 27.21 2011-01-04 11:46:49.000 004 33396.01 300.05 2331.91 27.21 2011-01-04 11:46:50.000 004 33396.05 300.03 2331.84 27.21 2011-01-04 11:46:51.000 004 33396.04 300.05 2331.87 27.21 2011-01-04 11:46:52.000 004 33396.03 300.09 2331.93 27.21 2011-01-04 11:46:53.000 004 33396.03 300.05 2331.86 27.21 2011-01-04 11:46:54.000 004 33396.01 300.07 2331.85 27.21 2011-01-04 11:46:55.000 004 33395.98 300.04 2331.85 27.21 2011-01-04 11:46:56.000 004 33396.03 300.10 2331.84 27.21 2011-01-04 11:46:57.000 004 33396.01 300.07 2331.80 27.21 2011-01-04 11:46:58.000 004 33395.96 300.13 2331.80 27.21 2011-01-04 11:46:59.000 004 33395.92 300.13 2331.80 27.21 2011-01-04 11:47:00.000 004 33396.03 300.17 2331.77 27.21 2011-01-04 11:47:01.000 004 33395.97 300.14 2331.78 27.21 2011-01-04 11:47:02.000 004 33395.97 300.13 2331.70 27.21 2011-01-04 11:47:03.000 004 33395.94 300.16 2331.78 27.21 2011-01-04 11:47:04.000 004 33395.97 300.17 2331.81 27.21 2011-01-04 11:47:05.000 004 33395.90 300.17 2331.77 27.21 2011-01-04 11:47:06.000 004 33395.97 300.20 2331.75 27.21 2011-01-04 11:47:07.000 004 33395.86 300.17 2331.74 27.21 2011-01-04 11:47:08.000 004 33395.98 300.24 2331.77 27.21 2011-01-04 11:47:09.000 004 33395.97 300.18 2331.76 27.21 2011-01-04 11:47:10.000 004 33396.03 300.22 2331.68 27.21 2011-01-04 11:47:11.000 004 33395.88 300.20 2331.77 27.21 2011-01-04 11:47:12.000 004 33396.00 300.19 2331.75 27.21 2011-01-04 11:47:13.000 004 33395.90 300.19 2331.71 27.21 2011-01-04 11:47:14.000 004 33395.95 300.19 2331.86 27.21 2011-01-04 11:47:15.000 004 33395.95 300.18 2331.81 27.21 2011-01-04 11:47:16.000 004 33395.97 300.20 2331.81 27.21 2011-01-04 11:47:17.000 004 33395.93 300.18 2331.83 27.21 2011-01-04 11:47:18.000 004 33396.00 300.19 2331.81 27.21 2011-01-04 11:47:19.000 004 33395.90 300.21 2331.83 27.21 2011-01-04 11:47:20.000 004 33396.05 300.20 2331.85 27.21 2011-01-04 11:47:21.000 004 33396.02 300.24 2331.84 27.21 2011-01-04 11:47:22.000 004 33395.92 300.20 2331.82 27.21 2011-01-04 11:47:23.000 004 33395.92 300.22 2331.77 27.21 2011-01-04 11:47:24.000 004 33395.89 300.18 2331.85 27.21 2011-01-04 11:47:25.000 004 33395.97 300.20 2331.84 27.21 2011-01-04 11:47:26.000 004 33396.01 300.19 2331.94 27.21 2011-01-04 11:47:27.000 004 33396.05 300.20 2331.89 27.21 2011-01-04 11:47:28.000 004 33396.02 300.19 2331.90 27.21 2011-01-04 11:47:29.000 004 33396.06 300.22 2331.87 27.21 2011-01-04 11:47:30.000 004 33396.10 300.18 2331.80 27.21 2011-01-04 11:47:31.000 004 33396.13 300.16 2331.86 27.21 2011-01-04 11:47:32.000 004 33396.13 300.18 2331.93 27.21 2011-01-04 11:47:33.000 004 33396.14 300.11 2331.92 27.21 2011-01-04 11:47:34.000 004 33396.13 300.09 2331.91 27.21 2011-01-04 11:47:35.000 004 33396.13 300.12 2331.93 27.21 2011-01-04 11:47:36.000 004 33396.13 300.10 2331.99 27.21 2011-01-04 11:47:37.000 004 33396.26 300.08 2331.93 27.21 2011-01-04 11:47:38.000 004 33396.20 300.04 2331.88 27.21 2011-01-04 11:47:39.000 004 33396.24 300.04 2331.96 27.21 2011-01-04 11:47:40.000 004 33396.27 300.06 2331.94 27.21 2011-01-04 11:47:41.000 004 33396.30 300.01 2331.93 27.21 2011-01-04 11:47:42.000 004 33396.38 299.97 2331.95 27.21 2011-01-04 11:47:43.000 004 33396.23 299.96 2331.96 27.21 2011-01-04 11:47:44.000 004 33396.31 299.96 2331.90 27.21 2011-01-04 11:47:45.000 004 33396.35 299.94 2331.93 27.21 2011-01-04 11:47:46.000 004 33396.28 299.94 2331.95 27.21 2011-01-04 11:47:47.000 004 33396.51 299.95 2331.93 27.21 2011-01-04 11:47:48.000 004 33396.36 299.89 2332.01 27.21 2011-01-04 11:47:49.000 004 33396.41 299.85 2331.98 27.21 2011-01-04 11:47:50.000 004 33396.34 299.83 2331.93 27.21 2011-01-04 11:47:51.000 004 33396.56 299.83 2331.92 27.21 2011-01-04 11:47:52.000 004 33396.46 299.79 2331.87 27.21 2011-01-04 11:47:53.000 004 33396.60 299.79 2331.94 27.21 2011-01-04 11:47:54.000 004 33396.62 299.67 2331.91 27.21 2011-01-04 11:47:55.000 004 33396.59 299.66 2331.89 27.21 2011-01-04 11:47:56.000 004 33396.69 299.64 2331.92 27.21 2011-01-04 11:47:57.000 004 33396.77 299.57 2331.88 27.21 2011-01-04 11:47:58.000 004 33396.75 299.61 2331.92 27.21 2011-01-04 11:47:59.000 004 33396.74 299.54 2331.88 27.21 2011-01-04 11:48:00.000 004 33396.82 299.57 2331.92 27.21 2011-01-04 11:48:01.000 004 33396.87 299.54 2331.86 27.21 2011-01-04 11:48:02.000 004 33396.81 299.48 2331.83 27.21 2011-01-04 11:48:03.000 004 33396.85 299.50 2331.76 27.21 2011-01-04 11:48:04.000 004 33396.82 299.52 2331.75 27.21 2011-01-04 11:48:05.000 004 33396.85 299.53 2331.83 27.21 2011-01-04 11:48:06.000 004 33396.79 299.46 2331.74 27.21 2011-01-04 11:48:07.000 004 33396.82 299.45 2331.74 27.21 2011-01-04 11:48:08.000 004 33396.89 299.52 2331.76 27.21 2011-01-04 11:48:09.000 004 33396.87 299.53 2331.72 27.21 2011-01-04 11:48:10.000 004 33396.93 299.53 2331.59 27.21 2011-01-04 11:48:11.000 004 33396.93 299.53 2331.68 27.21 2011-01-04 11:48:12.000 004 33396.94 299.54 2331.67 27.21 2011-01-04 11:48:13.000 004 33396.95 299.51 2331.61 27.21 2011-01-04 11:48:14.000 004 33396.93 299.53 2331.61 27.21 2011-01-04 11:48:15.000 004 33397.00 299.53 2331.67 27.21 2011-01-04 11:48:16.000 004 33396.93 299.49 2331.62 27.21 2011-01-04 11:48:17.000 004 33397.03 299.54 2331.59 27.21 2011-01-04 11:48:18.000 004 33397.04 299.53 2331.56 27.21 2011-01-04 11:48:19.000 004 33396.98 299.51 2331.56 27.21 2011-01-04 11:48:20.000 004 33396.93 299.60 2331.58 27.21 2011-01-04 11:48:21.000 004 33397.03 299.54 2331.58 27.21 2011-01-04 11:48:22.000 004 33397.01 299.58 2331.55 27.21 2011-01-04 11:48:23.000 004 33397.09 299.56 2331.42 27.21 2011-01-04 11:48:24.000 004 33396.98 299.56 2331.51 27.21 2011-01-04 11:48:25.000 004 33396.96 299.61 2331.48 27.21 2011-01-04 11:48:26.000 004 33396.97 299.58 2331.52 27.21 2011-01-04 11:48:27.000 004 33397.00 299.62 2331.48 27.21 2011-01-04 11:48:28.000 004 33396.90 299.61 2331.45 27.21 2011-01-04 11:48:29.000 004 33397.01 299.61 2331.49 27.21 2011-01-04 11:48:30.000 004 33396.91 299.61 2331.55 27.21 2011-01-04 11:48:31.000 004 33396.96 299.64 2331.53 27.21 2011-01-04 11:48:32.000 004 33396.96 299.62 2331.41 27.21 2011-01-04 11:48:33.000 004 33396.82 299.63 2331.45 27.21 2011-01-04 11:48:34.000 004 33396.84 299.67 2331.50 27.21 2011-01-04 11:48:35.000 004 33396.92 299.66 2331.50 27.21 2011-01-04 11:48:36.000 004 33396.82 299.68 2331.52 27.21 2011-01-04 11:48:37.000 004 33396.83 299.68 2331.52 27.21 2011-01-04 11:48:38.000 004 33396.78 299.70 2331.50 27.21 2011-01-04 11:48:39.000 004 33396.76 299.76 2331.49 27.21 2011-01-04 11:48:40.000 004 33396.75 299.83 2331.46 27.21 2011-01-04 11:48:41.000 004 33396.66 299.81 2331.49 27.21 2011-01-04 11:48:42.000 004 33396.69 299.82 2331.55 27.21 2011-01-04 11:48:43.000 004 33396.70 299.81 2331.55 27.21 2011-01-04 11:48:44.000 004 33396.70 299.83 2331.46 27.21 2011-01-04 11:48:45.000 004 33396.67 299.85 2331.49 27.21 2011-01-04 11:48:46.000 004 33396.69 299.86 2331.60 27.21 2011-01-04 11:48:47.000 004 33396.65 299.86 2331.52 27.21 2011-01-04 11:48:48.000 004 33396.69 299.89 2331.56 27.21 2011-01-04 11:48:49.000 004 33396.66 299.84 2331.52 27.21 2011-01-04 11:48:50.000 004 33396.57 299.85 2331.56 27.21 2011-01-04 11:48:51.000 004 33396.64 299.85 2331.58 27.21 2011-01-04 11:48:52.000 004 33396.58 299.83 2331.52 27.21 2011-01-04 11:48:53.000 004 33396.59 299.81 2331.61 27.21 2011-01-04 11:48:54.000 004 33396.62 299.82 2331.53 27.21 2011-01-04 11:48:55.000 004 33396.58 299.80 2331.55 27.21 2011-01-04 11:48:56.000 004 33396.56 299.75 2331.55 27.21 2011-01-04 11:48:57.000 004 33396.62 299.74 2331.62 27.21 2011-01-04 11:48:58.000 004 33396.57 299.72 2331.71 27.21 2011-01-04 11:48:59.000 004 33396.59 299.70 2331.68 27.21 2011-01-04 11:49:00.000 004 33396.64 299.69 2331.66 27.21 2011-01-04 11:49:01.000 004 33396.58 299.68 2331.71 27.21 2011-01-04 11:49:02.000 004 33396.57 299.66 2331.70 27.21 2011-01-04 11:49:03.000 004 33396.62 299.60 2331.68 27.21 2011-01-04 11:49:04.000 004 33396.52 299.56 2331.67 27.21 2011-01-04 11:49:05.000 004 33396.64 299.54 2331.69 27.21 2011-01-04 11:49:06.000 004 33396.59 299.49 2331.71 27.21 2011-01-04 11:49:07.000 004 33396.60 299.47 2331.72 27.21 2011-01-04 11:49:08.000 004 33396.67 299.48 2331.67 27.21 2011-01-04 11:49:09.000 004 33396.62 299.41 2331.77 27.21 2011-01-04 11:49:10.000 004 33396.63 299.39 2331.64 27.21 2011-01-04 11:49:11.000 004 33396.72 299.37 2331.66 27.21 2011-01-04 11:49:12.000 004 33396.83 299.32 2331.66 27.21 2011-01-04 11:49:13.000 004 33396.82 299.31 2331.66 27.21 2011-01-04 11:49:14.000 004 33396.71 299.33 2331.68 27.21 2011-01-04 11:49:15.000 004 33396.70 299.26 2331.73 27.21 2011-01-04 11:49:16.000 004 33396.73 299.28 2331.64 27.21 2011-01-04 11:49:17.000 004 33396.76 299.25 2331.69 27.21 2011-01-04 11:49:18.000 004 33396.75 299.28 2331.66 27.21 2011-01-04 11:49:19.000 004 33396.70 299.28 2331.64 27.21 2011-01-04 11:49:20.000 004 33396.75 299.27 2331.58 27.21 2011-01-04 11:49:21.000 004 33396.68 299.31 2331.70 27.21 2011-01-04 11:49:22.000 004 33396.72 299.29 2331.73 27.21 2011-01-04 11:49:23.000 004 33396.63 299.38 2331.67 27.21 2011-01-04 11:49:24.000 004 33396.69 299.40 2331.72 27.21 2011-01-04 11:49:25.000 004 33396.67 299.39 2331.71 27.21 2011-01-04 11:49:26.000 004 33396.71 299.45 2331.78 27.21 2011-01-04 11:49:27.000 004 33396.60 299.53 2331.72 27.21 2011-01-04 11:49:28.000 004 33396.71 299.50 2331.76 27.21 2011-01-04 11:49:29.000 004 33396.76 299.54 2331.78 27.21 2011-01-04 11:49:30.000 004 33396.73 299.52 2331.76 27.21 2011-01-04 11:49:31.000 004 33396.81 299.55 2331.78 27.21 2011-01-04 11:49:32.000 004 33396.77 299.54 2331.87 27.21 2011-01-04 11:49:33.000 004 33396.78 299.55 2331.78 27.21 2011-01-04 11:49:34.000 004 33396.88 299.53 2331.77 27.21 2011-01-04 11:49:35.000 004 33396.85 299.49 2331.86 27.21 2011-01-04 11:49:36.000 004 33396.87 299.47 2331.83 27.21 2011-01-04 11:49:37.000 004 33396.97 299.44 2331.86 27.21 2011-01-04 11:49:38.000 004 33396.93 299.33 2331.84 27.21 2011-01-04 11:49:39.000 004 33397.13 299.35 2331.76 27.21 2011-01-04 11:49:40.000 004 33397.04 299.31 2331.82 27.21 2011-01-04 11:49:41.000 004 33397.07 299.23 2331.90 27.21 2011-01-04 11:49:42.000 004 33397.13 299.16 2331.76 27.21 2011-01-04 11:49:43.000 004 33397.18 299.11 2331.78 27.21 2011-01-04 11:49:44.000 004 33397.22 299.04 2331.85 27.21 2011-01-04 11:49:45.000 004 33397.24 298.99 2331.78 27.21 2011-01-04 11:49:46.000 004 33397.24 298.95 2331.77 27.21 2011-01-04 11:49:47.000 004 33397.33 298.95 2331.72 27.21 2011-01-04 11:49:48.000 004 33397.22 298.90 2331.83 27.21 2011-01-04 11:49:49.000 004 33397.22 298.93 2331.72 27.21 2011-01-04 11:49:50.000 004 33397.35 298.91 2331.74 27.21 2011-01-04 11:49:51.000 004 33397.22 298.89 2331.78 27.21 2011-01-04 11:49:52.000 004 33397.31 298.90 2331.61 27.21 2011-01-04 11:49:53.000 004 33397.19 298.89 2331.63 27.21 2011-01-04 11:49:54.000 004 33397.36 298.94 2331.70 27.21 2011-01-04 11:49:55.000 004 33397.20 298.94 2331.66 27.21 2011-01-04 11:49:56.000 004 33397.25 298.95 2331.70 27.21 2011-01-04 11:49:57.000 004 33397.14 299.01 2331.66 27.21 2011-01-04 11:49:58.000 004 33397.13 299.00 2331.72 27.21 2011-01-04 11:49:59.000 004 33397.12 299.06 2331.66 27.21 2011-01-04 11:50:00.000 004 33397.22 299.05 2331.76 27.21 2011-01-04 11:50:01.000 004 33397.15 299.07 2331.74 27.21 2011-01-04 11:50:02.000 004 33397.18 299.04 2331.63 27.21 2011-01-04 11:50:03.000 004 33397.20 299.04 2331.70 27.21 2011-01-04 11:50:04.000 004 33397.26 299.07 2331.54 27.21 2011-01-04 11:50:05.000 004 33397.22 299.05 2331.66 27.21 2011-01-04 11:50:06.000 004 33397.23 299.00 2331.65 27.21 2011-01-04 11:50:07.000 004 33397.18 298.99 2331.62 27.21 2011-01-04 11:50:08.000 004 33397.28 298.97 2331.70 27.21 2011-01-04 11:50:09.000 004 33397.30 298.96 2331.67 27.21 2011-01-04 11:50:10.000 004 33397.33 298.94 2331.66 27.21 2011-01-04 11:50:11.000 004 33397.29 298.96 2331.64 27.21 2011-01-04 11:50:12.000 004 33397.37 298.92 2331.61 27.21 2011-01-04 11:50:13.000 004 33397.28 298.91 2331.66 27.21 2011-01-04 11:50:14.000 004 33397.36 298.93 2331.61 27.21 2011-01-04 11:50:15.000 004 33397.31 298.92 2331.61 27.21 2011-01-04 11:50:16.000 004 33397.24 298.92 2331.60 27.21 2011-01-04 11:50:17.000 004 33397.28 298.94 2331.56 27.21 2011-01-04 11:50:18.000 004 33397.31 298.91 2331.63 27.21 2011-01-04 11:50:19.000 004 33397.24 298.93 2331.63 27.21 2011-01-04 11:50:20.000 004 33397.28 298.93 2331.57 27.21 2011-01-04 11:50:21.000 004 33397.22 299.01 2331.62 27.21 2011-01-04 11:50:22.000 004 33397.26 299.00 2331.64 27.21 2011-01-04 11:50:23.000 004 33397.21 299.02 2331.56 27.21 2011-01-04 11:50:24.000 004 33397.32 299.07 2331.66 27.21 2011-01-04 11:50:25.000 004 33397.15 299.04 2331.60 27.21 2011-01-04 11:50:26.000 004 33397.14 299.06 2331.63 27.21 2011-01-04 11:50:27.000 004 33397.12 299.07 2331.65 27.21 2011-01-04 11:50:28.000 004 33397.11 299.07 2331.62 27.21 2011-01-04 11:50:29.000 004 33397.19 299.09 2331.66 27.21 2011-01-04 11:50:30.000 004 33397.13 299.09 2331.59 27.21 2011-01-04 11:50:31.000 004 33397.15 299.10 2331.62 27.21 2011-01-04 11:50:32.000 004 33397.16 299.14 2331.61 27.21 2011-01-04 11:50:33.000 004 33397.13 299.12 2331.71 27.21 2011-01-04 11:50:34.000 004 33397.18 299.06 2331.66 27.21 2011-01-04 11:50:35.000 004 33397.04 299.10 2331.69 27.21 2011-01-04 11:50:36.000 004 33397.27 299.06 2331.70 27.21 2011-01-04 11:50:37.000 004 33397.16 299.03 2331.72 27.21 2011-01-04 11:50:38.000 004 33397.15 299.06 2331.73 27.21 2011-01-04 11:50:39.000 004 33397.20 299.04 2331.72 27.21 2011-01-04 11:50:40.000 004 33397.16 299.00 2331.74 27.21 2011-01-04 11:50:41.000 004 33397.16 299.04 2331.84 27.21 2011-01-04 11:50:42.000 004 33397.17 298.97 2331.81 27.21 2011-01-04 11:50:43.000 004 33397.09 298.96 2331.74 27.21 2011-01-04 11:50:44.000 004 33397.16 298.97 2331.72 27.21 2011-01-04 11:50:45.000 004 33397.13 298.97 2331.65 27.21 2011-01-04 11:50:46.000 004 33397.02 298.92 2331.72 27.21 2011-01-04 11:50:47.000 004 33397.12 298.95 2331.73 27.21 2011-01-04 11:50:48.000 004 33397.13 298.95 2331.67 27.21 2011-01-04 11:50:49.000 004 33397.09 298.92 2331.68 27.21 2011-01-04 11:50:50.000 004 33397.07 298.90 2331.80 27.21 2011-01-04 11:50:51.000 004 33397.09 298.94 2331.68 27.21 2011-01-04 11:50:52.000 004 33397.13 298.95 2331.70 27.21 2011-01-04 11:50:53.000 004 33397.08 299.00 2331.70 27.21 2011-01-04 11:50:54.000 004 33397.03 298.97 2331.70 27.21 2011-01-04 11:50:55.000 004 33397.01 298.99 2331.74 27.21 2011-01-04 11:50:56.000 004 33397.07 299.03 2331.70 27.21 2011-01-04 11:50:57.000 004 33396.99 298.99 2331.61 27.21 2011-01-04 11:50:58.000 004 33396.99 299.04 2331.70 27.21 2011-01-04 11:50:59.000 004 33397.10 299.04 2331.70 27.21 2011-01-04 11:51:00.000 004 33397.03 299.03 2331.71 27.21 2011-01-04 11:51:01.000 004 33397.03 299.06 2331.75 27.21 2011-01-04 11:51:02.000 004 33396.91 299.02 2331.73 27.21 2011-01-04 11:51:03.000 004 33397.01 299.06 2331.78 27.21 2011-01-04 11:51:04.000 004 33396.99 299.04 2331.76 27.21 2011-01-04 11:51:05.000 004 33396.85 299.00 2331.79 27.21 2011-01-04 11:51:06.000 004 33396.84 299.02 2331.74 27.21 2011-01-04 11:51:07.000 004 33396.87 299.06 2331.74 27.21 2011-01-04 11:51:08.000 004 33396.86 299.00 2331.80 27.21 2011-01-04 11:51:09.000 004 33396.90 299.02 2331.84 27.21 2011-01-04 11:51:10.000 004 33396.98 299.01 2331.86 27.21 2011-01-04 11:51:11.000 004 33396.74 299.03 2331.88 27.21 2011-01-04 11:51:12.000 004 33396.94 299.04 2331.85 27.21 2011-01-04 11:51:13.000 004 33396.90 299.06 2331.87 27.21 2011-01-04 11:51:14.000 004 33396.85 299.05 2331.87 27.21 2011-01-04 11:51:15.000 004 33396.82 299.07 2331.93 27.21 2011-01-04 11:51:16.000 004 33396.72 299.12 2331.86 27.21 2011-01-04 11:51:17.000 004 33396.89 299.15 2331.90 27.21 2011-01-04 11:51:18.000 004 33396.82 299.19 2331.92 27.21 2011-01-04 11:51:19.000 004 33396.81 299.17 2331.91 27.21 2011-01-04 11:51:20.000 004 33396.82 299.21 2331.93 27.21 2011-01-04 11:51:21.000 004 33396.86 299.16 2332.02 27.21 2011-01-04 11:51:22.000 004 33396.79 299.18 2331.93 27.21 2011-01-04 11:51:23.000 004 33396.76 299.13 2332.00 27.21 2011-01-04 11:51:24.000 004 33396.77 299.13 2332.09 27.21 2011-01-04 11:51:25.000 004 33396.84 299.08 2332.06 27.21 2011-01-04 11:51:26.000 004 33396.91 299.07 2331.94 27.21 2011-01-04 11:51:27.000 004 33396.85 299.03 2332.09 27.21 2011-01-04 11:51:28.000 004 33396.86 298.98 2332.02 27.21 2011-01-04 11:51:29.000 004 33396.94 298.96 2332.12 27.21 2011-01-04 11:51:30.000 004 33396.97 298.86 2332.11 27.21 2011-01-04 11:51:31.000 004 33396.93 298.85 2332.10 27.21 2011-01-04 11:51:32.000 004 33396.98 298.83 2332.09 27.21 2011-01-04 11:51:33.000 004 33397.03 298.75 2332.04 27.21 2011-01-04 11:51:34.000 004 33397.04 298.72 2332.05 27.21 2011-01-04 11:51:35.000 004 33396.95 298.69 2331.92 27.21 2011-01-04 11:51:36.000 004 33396.96 298.74 2332.09 27.21 2011-01-04 11:51:37.000 004 33396.90 298.69 2332.09 27.21 2011-01-04 11:51:38.000 004 33396.98 298.69 2332.11 27.21 2011-01-04 11:51:39.000 004 33396.98 298.68 2332.13 27.21 2011-01-04 11:51:40.000 004 33396.94 298.70 2332.14 27.21 2011-01-04 11:51:41.000 004 33396.96 298.65 2332.10 27.21 2011-01-04 11:51:42.000 004 33397.07 298.71 2332.09 27.21 2011-01-04 11:51:43.000 004 33396.92 298.72 2332.07 27.21 2011-01-04 11:51:44.000 004 33397.00 298.73 2332.08 27.21 2011-01-04 11:51:45.000 004 33396.99 298.76 2332.07 27.21 2011-01-04 11:51:46.000 004 33396.96 298.71 2332.05 27.21 2011-01-04 11:51:47.000 004 33397.01 298.72 2332.06 27.21 2011-01-04 11:51:48.000 004 33397.06 298.74 2332.08 27.21 2011-01-04 11:51:49.000 004 33397.03 298.72 2332.14 27.21 2011-01-04 11:51:50.000 004 33396.99 298.68 2332.02 27.21 2011-01-04 11:51:51.000 004 33397.02 298.69 2332.15 27.21 2011-01-04 11:51:52.000 004 33397.05 298.72 2332.09 27.21 2011-01-04 11:51:53.000 004 33396.97 298.71 2332.12 27.21 2011-01-04 11:51:54.000 004 33397.15 298.62 2332.09 27.21 2011-01-04 11:51:55.000 004 33397.03 298.62 2332.10 27.21 2011-01-04 11:51:56.000 004 33397.04 298.63 2332.05 27.21 2011-01-04 11:51:57.000 004 33397.01 298.62 2332.00 27.21 2011-01-04 11:51:58.000 004 33397.00 298.61 2332.01 27.21 2011-01-04 11:51:59.000 004 33397.15 298.56 2332.09 27.21 2011-01-04 11:52:00.000 004 33397.18 298.55 2332.07 27.21 2011-01-04 11:52:01.000 004 33397.16 298.52 2332.07 27.21 2011-01-04 11:52:02.000 004 33397.10 298.54 2331.99 27.21 2011-01-04 11:52:03.000 004 33397.13 298.51 2332.11 27.21 2011-01-04 11:52:04.000 004 33397.19 298.46 2332.07 27.21 2011-01-04 11:52:05.000 004 33397.11 298.48 2332.01 27.21 2011-01-04 11:52:06.000 004 33397.12 298.48 2332.03 27.21 2011-01-04 11:52:07.000 004 33397.18 298.46 2332.05 27.21 2011-01-04 11:52:08.000 004 33397.16 298.46 2331.97 27.21 2011-01-04 11:52:09.000 004 33397.18 298.45 2331.97 27.21 2011-01-04 11:52:10.000 004 33397.10 298.46 2332.00 27.21 2011-01-04 11:52:11.000 004 33397.19 298.50 2332.01 27.21 2011-01-04 11:52:12.000 004 33397.09 298.49 2331.96 27.21 2011-01-04 11:52:13.000 004 33397.16 298.48 2331.96 27.21 2011-01-04 11:52:14.000 004 33397.17 298.55 2331.96 27.21 2011-01-04 11:52:15.000 004 33397.21 298.57 2332.07 27.21 2011-01-04 11:52:16.000 004 33397.19 298.55 2331.90 27.21 2011-01-04 11:52:17.000 004 33397.14 298.59 2331.97 27.21 2011-01-04 11:52:18.000 004 33397.16 298.61 2332.03 27.21 2011-01-04 11:52:19.000 004 33397.12 298.62 2331.99 27.21 2011-01-04 11:52:20.000 004 33397.11 298.66 2332.05 27.21 2011-01-04 11:52:21.000 004 33397.19 298.68 2332.02 27.21 2011-01-04 11:52:22.000 004 33397.26 298.59 2332.02 27.21 2011-01-04 11:52:23.000 004 33397.20 298.62 2332.08 27.21 2011-01-04 11:52:24.000 004 33397.22 298.63 2332.08 27.21 2011-01-04 11:52:25.000 004 33397.16 298.59 2332.04 27.21 2011-01-04 11:52:26.000 004 33397.22 298.61 2332.02 27.21 2011-01-04 11:52:27.000 004 33397.26 298.59 2332.09 27.21 2011-01-04 11:52:28.000 004 33397.19 298.53 2332.09 27.21 2011-01-04 11:52:29.000 004 33397.22 298.52 2332.08 27.21 2011-01-04 11:52:30.000 004 33397.28 298.45 2332.07 27.21 2011-01-04 11:52:31.000 004 33397.27 298.45 2332.07 27.21 2011-01-04 11:52:32.000 004 33397.30 298.40 2332.12 27.21 2011-01-04 11:52:33.000 004 33397.34 298.36 2332.05 27.21 2011-01-04 11:52:34.000 004 33397.32 298.28 2332.10 27.21 2011-01-04 11:52:35.000 004 33397.26 298.30 2332.09 27.21 2011-01-04 11:52:36.000 004 33397.39 298.23 2332.12 27.21 2011-01-04 11:52:37.000 004 33397.36 298.26 2332.11 27.21 2011-01-04 11:52:38.000 004 33397.35 298.21 2332.09 27.21 2011-01-04 11:52:39.000 004 33397.34 298.24 2332.14 27.21 2011-01-04 11:52:40.000 004 33397.31 298.18 2332.12 27.21 2011-01-04 11:52:41.000 004 33397.29 298.18 2332.15 27.21 2011-01-04 11:52:42.000 004 33397.36 298.24 2332.05 27.21 2011-01-04 11:52:43.000 004 33397.27 298.23 2332.08 27.21 2011-01-04 11:52:44.000 004 33397.19 298.24 2332.03 27.21 2011-01-04 11:52:45.000 004 33397.19 298.29 2332.07 27.21 2011-01-04 11:52:46.000 004 33397.04 298.28 2332.04 27.21 2011-01-04 11:52:47.000 004 33397.15 298.30 2332.08 27.21 2011-01-04 11:52:48.000 004 33397.11 298.36 2332.03 27.21 2011-01-04 11:52:49.000 004 33397.04 298.38 2332.02 27.21 2011-01-04 11:52:50.000 004 33396.98 298.43 2332.05 27.21 2011-01-04 11:52:51.000 004 33397.03 298.45 2332.10 27.21 2011-01-04 11:52:52.000 004 33396.91 298.50 2332.03 27.21 2011-01-04 11:52:53.000 004 33396.95 298.52 2332.08 27.21 2011-01-04 11:52:54.000 004 33396.81 298.49 2332.11 27.21 2011-01-04 11:52:55.000 004 33396.85 298.53 2332.13 27.21 2011-01-04 11:52:56.000 004 33396.81 298.65 2332.24 27.21 2011-01-04 11:52:57.000 004 33396.78 298.58 2332.11 27.21 2011-01-04 11:52:58.000 004 33396.71 298.61 2332.18 27.21 2011-01-04 11:52:59.000 004 33396.69 298.61 2332.17 27.21 2011-01-04 11:53:00.000 004 33396.60 298.58 2332.23 27.21 2011-01-04 11:53:01.000 004 33396.63 298.62 2332.21 27.21 2011-01-04 11:53:02.000 004 33396.61 298.60 2332.27 27.21 2011-01-04 11:53:03.000 004 33396.73 298.61 2332.18 27.21 2011-01-04 11:53:04.000 004 33396.74 298.59 2332.27 27.21 2011-01-04 11:53:05.000 004 33396.63 298.56 2332.36 27.21 2011-01-04 11:53:06.000 004 33396.56 298.54 2332.30 27.21 2011-01-04 11:53:07.000 004 33396.55 298.52 2332.29 27.21 2011-01-04 11:53:08.000 004 33396.48 298.52 2332.28 27.21 2011-01-04 11:53:09.000 004 33396.53 298.49 2332.29 27.21 2011-01-04 11:53:10.000 004 33396.50 298.48 2332.21 27.21 2011-01-04 11:53:11.000 004 33396.43 298.45 2332.33 27.21 2011-01-04 11:53:12.000 004 33396.44 298.45 2332.27 27.21 2011-01-04 11:53:13.000 004 33396.40 298.45 2332.33 27.21 2011-01-04 11:53:14.000 004 33396.35 298.41 2332.30 27.21 2011-01-04 11:53:15.000 004 33396.35 298.42 2332.36 27.21 2011-01-04 11:53:16.000 004 33396.27 298.44 2332.34 27.21 2011-01-04 11:53:17.000 004 33396.28 298.46 2332.44 27.21 2011-01-04 11:53:18.000 004 33396.20 298.49 2332.41 27.21 2011-01-04 11:53:19.000 004 33396.08 298.53 2332.36 27.21 2011-01-04 11:53:20.000 004 33396.06 298.55 2332.41 27.21 2011-01-04 11:53:21.000 004 33396.03 298.64 2332.49 27.21 2011-01-04 11:53:22.000 004 33396.03 298.67 2332.46 27.21 2011-01-04 11:53:23.000 004 33395.89 298.69 2332.48 27.21 2011-01-04 11:53:24.000 004 33395.77 298.73 2332.50 27.21 2011-01-04 11:53:25.000 004 33395.84 298.79 2332.45 27.21 2011-01-04 11:53:26.000 004 33395.78 298.80 2332.47 27.21 2011-01-04 11:53:27.000 004 33395.70 298.88 2332.47 27.21 2011-01-04 11:53:28.000 004 33395.75 298.92 2332.58 27.21 2011-01-04 11:53:29.000 004 33395.69 298.92 2332.70 27.21 2011-01-04 11:53:30.000 004 33395.64 298.94 2332.68 27.21 2011-01-04 11:53:31.000 004 33395.61 298.92 2332.71 27.21 2011-01-04 11:53:32.000 004 33395.70 298.89 2332.68 27.21 2011-01-04 11:53:33.000 004 33395.63 298.90 2332.86 27.21 2011-01-04 11:53:34.000 004 33395.68 298.89 2332.75 27.21 2011-01-04 11:53:35.000 004 33395.75 298.90 2332.77 27.21 2011-01-04 11:53:36.000 004 33395.61 298.88 2332.81 27.21 2011-01-04 11:53:37.000 004 33395.82 298.81 2332.77 27.21 2011-01-04 11:53:38.000 004 33395.74 298.78 2332.78 27.21 2011-01-04 11:53:39.000 004 33395.79 298.74 2332.85 27.21 2011-01-04 11:53:40.000 004 33395.79 298.66 2332.91 27.21 2011-01-04 11:53:41.000 004 33395.78 298.66 2332.90 27.21 2011-01-04 11:53:42.000 004 33395.78 298.61 2332.84 27.21 2011-01-04 11:53:43.000 004 33395.86 298.58 2332.84 27.21 2011-01-04 11:53:44.000 004 33395.79 298.57 2332.91 27.21 2011-01-04 11:53:45.000 004 33395.79 298.57 2332.91 27.21 2011-01-04 11:53:46.000 004 33395.83 298.50 2332.89 27.21 2011-01-04 11:53:47.000 004 33395.82 298.57 2332.85 27.21 2011-01-04 11:53:48.000 004 33395.78 298.54 2332.89 27.21 2011-01-04 11:53:49.000 004 33395.79 298.52 2332.95 27.21 2011-01-04 11:53:50.000 004 33395.83 298.51 2332.96 27.21 2011-01-04 11:53:51.000 004 33395.82 298.56 2332.91 27.21 2011-01-04 11:53:52.000 004 33395.78 298.58 2332.89 27.21 2011-01-04 11:53:53.000 004 33395.86 298.57 2332.86 27.21 2011-01-04 11:53:54.000 004 33395.75 298.59 2332.82 27.21 2011-01-04 11:53:55.000 004 33395.80 298.61 2332.91 27.21 2011-01-04 11:53:56.000 004 33395.77 298.61 2332.84 27.21 2011-01-04 11:53:57.000 004 33395.82 298.64 2332.86 27.21 2011-01-04 11:53:58.000 004 33395.81 298.65 2332.90 27.21 2011-01-04 11:53:59.000 004 33395.76 298.64 2332.76 27.21 2011-01-04 11:54:00.000 004 33395.84 298.61 2332.98 27.21 2011-01-04 11:54:01.000 004 33395.79 298.61 2332.98 27.21 2011-01-04 11:54:02.000 004 33395.88 298.59 2332.93 27.21 2011-01-04 11:54:03.000 004 33395.93 298.59 2332.83 27.21 2011-01-04 11:54:04.000 004 33395.90 298.58 2332.95 27.21 2011-01-04 11:54:05.000 004 33395.90 298.62 2332.93 27.21 2011-01-04 11:54:06.000 004 33395.98 298.57 2332.94 27.21 2011-01-04 11:54:07.000 004 33396.10 298.53 2332.97 27.21 2011-01-04 11:54:08.000 004 33395.97 298.51 2332.94 27.21 2011-01-04 11:54:09.000 004 33395.95 298.48 2332.97 27.21 2011-01-04 11:54:10.000 004 33396.06 298.50 2332.96 27.21 2011-01-04 11:54:11.000 004 33395.94 298.50 2332.97 27.21 2011-01-04 11:54:12.000 004 33396.04 298.46 2332.95 27.21 2011-01-04 11:54:13.000 004 33396.05 298.44 2333.01 27.21 2011-01-04 11:54:14.000 004 33396.03 298.42 2332.95 27.21 2011-01-04 11:54:15.000 004 33396.13 298.43 2332.96 27.21 2011-01-04 11:54:16.000 004 33396.16 298.34 2332.93 27.21 2011-01-04 11:54:17.000 004 33396.15 298.31 2332.97 27.21 2011-01-04 11:54:18.000 004 33396.17 298.35 2332.98 27.21 2011-01-04 11:54:19.000 004 33396.27 298.33 2332.95 27.21 2011-01-04 11:54:20.000 004 33396.20 298.29 2332.88 27.21 2011-01-04 11:54:21.000 004 33396.19 298.29 2332.95 27.21 2011-01-04 11:54:22.000 004 33396.22 298.24 2332.90 27.21 2011-01-04 11:54:23.000 004 33396.26 298.24 2332.95 27.21 2011-01-04 11:54:24.000 004 33396.23 298.25 2332.85 27.21 2011-01-04 11:54:25.000 004 33396.17 298.24 2332.84 27.21 2011-01-04 11:54:26.000 004 33396.21 298.23 2332.82 27.21 2011-01-04 11:54:27.000 004 33396.30 298.23 2332.80 27.21 2011-01-04 11:54:28.000 004 33396.32 298.26 2332.85 27.21 2011-01-04 11:54:29.000 004 33396.23 298.26 2332.73 27.21 2011-01-04 11:54:30.000 004 33396.29 298.29 2332.74 27.21 2011-01-04 11:54:31.000 004 33396.23 298.19 2332.74 27.21 2011-01-04 11:54:32.000 004 33396.19 298.21 2332.73 27.21 2011-01-04 11:54:33.000 004 33396.23 298.24 2332.83 27.21 2011-01-04 11:54:34.000 004 33396.22 298.28 2332.82 27.21 2011-01-04 11:54:35.000 004 33396.24 298.31 2332.74 27.21 2011-01-04 11:54:36.000 004 33396.17 298.28 2332.79 27.21 2011-01-04 11:54:37.000 004 33396.26 298.28 2332.74 27.21 2011-01-04 11:54:38.000 004 33396.28 298.26 2332.73 27.21 2011-01-04 11:54:39.000 004 33396.22 298.28 2332.80 27.21 2011-01-04 11:54:40.000 004 33396.20 298.28 2332.72 27.21 2011-01-04 11:54:41.000 004 33396.15 298.24 2332.68 27.21 2011-01-04 11:54:42.000 004 33396.15 298.25 2332.70 27.21 2011-01-04 11:54:43.000 004 33396.17 298.31 2332.76 27.21 2011-01-04 11:54:44.000 004 33396.17 298.27 2332.68 27.21 2011-01-04 11:54:45.000 004 33396.15 298.33 2332.70 27.21 2011-01-04 11:54:46.000 004 33396.17 298.32 2332.64 27.21 2011-01-04 11:54:47.000 004 33396.10 298.36 2332.78 27.21 2011-01-04 11:54:48.000 004 33396.16 298.37 2332.70 27.21 2011-01-04 11:54:49.000 004 33396.08 298.41 2332.77 27.21 2011-01-04 11:54:50.000 004 33396.07 298.42 2332.77 27.21 2011-01-04 11:54:51.000 004 33396.04 298.42 2332.80 27.21 2011-01-04 11:54:52.000 004 33396.13 298.44 2332.77 27.21 2011-01-04 11:54:53.000 004 33396.09 298.48 2332.82 27.21 2011-01-04 11:54:54.000 004 33395.97 298.51 2332.85 27.21 2011-01-04 11:54:55.000 004 33396.08 298.46 2332.86 27.21 2011-01-04 11:54:56.000 004 33396.17 298.51 2332.82 27.21 2011-01-04 11:54:57.000 004 33396.24 298.40 2332.76 27.21 2011-01-04 11:54:58.000 004 33396.21 298.46 2332.83 27.21 2011-01-04 11:54:59.000 004 33396.14 298.42 2332.85 27.21 2011-01-04 11:55:00.000 004 33396.25 298.41 2332.80 27.21 2011-01-04 11:55:01.000 004 33396.18 298.39 2332.84 27.21 2011-01-04 11:55:02.000 004 33396.17 298.39 2332.91 27.21 2011-01-04 11:55:03.000 004 33396.19 298.36 2332.88 27.21 2011-01-04 11:55:04.000 004 33396.21 298.38 2332.91 27.21 2011-01-04 11:55:05.000 004 33396.27 298.34 2332.82 27.21 2011-01-04 11:55:06.000 004 33396.19 298.32 2332.83 27.21 2011-01-04 11:55:07.000 004 33396.18 298.37 2332.80 27.21 2011-01-04 11:55:08.000 004 33396.14 298.34 2332.77 27.21 2011-01-04 11:55:09.000 004 33396.10 298.39 2332.79 27.21 2011-01-04 11:55:10.000 004 33396.19 298.38 2332.86 27.21 2011-01-04 11:55:11.000 004 33395.97 298.38 2332.88 27.21 2011-01-04 11:55:12.000 004 33396.03 298.42 2332.89 27.21 2011-01-04 11:55:13.000 004 33396.16 298.44 2332.88 27.21 2011-01-04 11:55:14.000 004 33395.96 298.44 2332.89 27.21 2011-01-04 11:55:15.000 004 33396.08 298.41 2332.89 27.21 2011-01-04 11:55:16.000 004 33395.94 298.47 2332.83 27.21 2011-01-04 11:55:17.000 004 33396.04 298.44 2332.93 27.21 2011-01-04 11:55:18.000 004 33396.00 298.42 2332.86 27.21 2011-01-04 11:55:19.000 004 33395.92 298.44 2332.92 27.21 2011-01-04 11:55:20.000 004 33395.97 298.45 2332.93 27.21 2011-01-04 11:55:21.000 004 33396.00 298.44 2332.86 27.21 2011-01-04 11:55:22.000 004 33395.94 298.45 2332.97 27.21 2011-01-04 11:55:23.000 004 33396.01 298.44 2333.00 27.21 2011-01-04 11:55:24.000 004 33396.02 298.44 2332.97 27.21 2011-01-04 11:55:25.000 004 33395.95 298.38 2332.97 27.21 2011-01-04 11:55:26.000 004 33395.98 298.40 2332.95 27.21 2011-01-04 11:55:27.000 004 33396.00 298.40 2332.91 27.21 2011-01-04 11:55:28.000 004 33395.91 298.35 2332.99 27.21 2011-01-04 11:55:29.000 004 33395.87 298.39 2332.94 27.21 2011-01-04 11:55:30.000 004 33395.89 298.34 2333.01 27.21 2011-01-04 11:55:31.000 004 33395.88 298.36 2332.92 27.21 2011-01-04 11:55:32.000 004 33395.87 298.35 2332.93 27.21 2011-01-04 11:55:33.000 004 33395.97 298.25 2332.95 27.21 2011-01-04 11:55:34.000 004 33395.92 298.26 2333.04 27.21 2011-01-04 11:55:35.000 004 33395.82 298.27 2333.04 27.21 2011-01-04 11:55:36.000 004 33395.91 298.21 2332.92 27.21 2011-01-04 11:55:37.000 004 33395.90 298.22 2332.99 27.21 2011-01-04 11:55:38.000 004 33395.82 298.20 2333.02 27.21 2011-01-04 11:55:39.000 004 33395.93 298.19 2333.02 27.21 2011-01-04 11:55:40.000 004 33395.92 298.14 2333.01 27.21 2011-01-04 11:55:41.000 004 33395.87 298.12 2332.99 27.21 2011-01-04 11:55:42.000 004 33395.90 298.16 2333.05 27.21 2011-01-04 11:55:43.000 004 33396.00 298.12 2332.97 27.21 2011-01-04 11:55:44.000 004 33395.91 298.10 2332.97 27.21 2011-01-04 11:55:45.000 004 33395.91 298.13 2333.05 27.21 2011-01-04 11:55:46.000 004 33395.95 298.14 2333.02 27.21 2011-01-04 11:55:47.000 004 33395.97 298.11 2333.05 27.21 2011-01-04 11:55:48.000 004 33395.96 298.16 2333.07 27.21 2011-01-04 11:55:49.000 004 33395.97 298.19 2333.10 27.21 2011-01-04 11:55:50.000 004 33395.92 298.16 2333.05 27.21 2011-01-04 11:55:51.000 004 33395.95 298.24 2332.98 27.21 2011-01-04 11:55:52.000 004 33395.91 298.24 2332.98 27.21 2011-01-04 11:55:53.000 004 33395.93 298.25 2333.02 27.21 2011-01-04 11:55:54.000 004 33396.03 298.30 2333.05 27.21 2011-01-04 11:55:55.000 004 33395.89 298.30 2332.99 27.21 2011-01-04 11:55:56.000 004 33395.90 298.29 2333.03 27.21 2011-01-04 11:55:57.000 004 33395.99 298.34 2333.10 27.21 2011-01-04 11:55:58.000 004 33395.95 298.37 2333.07 27.21 2011-01-04 11:55:59.000 004 33395.91 298.38 2333.09 27.21 2011-01-04 11:56:00.000 004 33395.95 298.40 2333.10 27.21 2011-01-04 11:56:01.000 004 33396.05 298.41 2333.04 27.21 2011-01-04 11:56:02.000 004 33396.00 298.36 2333.11 27.21 2011-01-04 11:56:03.000 004 33395.97 298.39 2333.09 27.21 2011-01-04 11:56:04.000 004 33396.02 298.32 2333.01 27.21 2011-01-04 11:56:05.000 004 33396.01 298.32 2333.02 27.21 2011-01-04 11:56:06.000 004 33396.10 298.26 2332.99 27.21 2011-01-04 11:56:07.000 004 33396.08 298.20 2332.96 27.21 2011-01-04 11:56:08.000 004 33396.11 298.17 2332.97 27.21 2011-01-04 11:56:09.000 004 33396.13 298.15 2333.13 27.21 2011-01-04 11:56:10.000 004 33396.23 298.09 2333.09 27.21 2011-01-04 11:56:11.000 004 33396.17 298.05 2333.04 27.21 2011-01-04 11:56:12.000 004 33396.17 297.95 2333.05 27.21 2011-01-04 11:56:13.000 004 33396.32 297.97 2333.06 27.21 2011-01-04 11:56:14.000 004 33396.33 297.93 2333.08 27.21 2011-01-04 11:56:15.000 004 33396.43 297.87 2333.00 27.21 2011-01-04 11:56:16.000 004 33396.47 297.85 2333.10 27.21 2011-01-04 11:56:17.000 004 33396.42 297.79 2332.99 27.21 2011-01-04 11:56:18.000 004 33396.44 297.81 2333.01 27.21 2011-01-04 11:56:19.000 004 33396.47 297.76 2332.88 27.21 2011-01-04 11:56:20.000 004 33396.50 297.76 2332.88 27.21 2011-01-04 11:56:21.000 004 33396.46 297.75 2332.92 27.21 2011-01-04 11:56:22.000 004 33396.51 297.74 2332.84 27.21 2011-01-04 11:56:23.000 004 33396.57 297.75 2332.96 27.21 2011-01-04 11:56:24.000 004 33396.56 297.75 2332.84 27.21 2011-01-04 11:56:25.000 004 33396.47 297.75 2332.83 27.21 2011-01-04 11:56:26.000 004 33396.49 297.73 2332.82 27.21 2011-01-04 11:56:27.000 004 33396.47 297.77 2332.88 27.21 2011-01-04 11:56:28.000 004 33396.47 297.76 2332.87 27.21 2011-01-04 11:56:29.000 004 33396.51 297.77 2332.84 27.21 2011-01-04 11:56:30.000 004 33396.51 297.79 2332.79 27.21 2011-01-04 11:56:31.000 004 33396.52 297.78 2332.84 27.21 2011-01-04 11:56:32.000 004 33396.56 297.77 2332.84 27.21 2011-01-04 11:56:33.000 004 33396.56 297.82 2332.85 27.21 2011-01-04 11:56:34.000 004 33396.56 297.82 2332.88 27.21 2011-01-04 11:56:35.000 004 33396.55 297.81 2332.91 27.21 2011-01-04 11:56:36.000 004 33396.57 297.81 2332.82 27.21 2011-01-04 11:56:37.000 004 33396.61 297.80 2332.86 27.21 2011-01-04 11:56:38.000 004 33396.57 297.76 2332.80 27.21 2011-01-04 11:56:39.000 004 33396.63 297.85 2332.78 27.21 2011-01-04 11:56:40.000 004 33396.61 297.81 2332.77 27.21 2011-01-04 11:56:41.000 004 33396.52 297.78 2332.91 27.21 2011-01-04 11:56:42.000 004 33396.57 297.81 2332.86 27.21 2011-01-04 11:56:43.000 004 33396.63 297.81 2332.84 27.21 2011-01-04 11:56:44.000 004 33396.57 297.79 2332.83 27.21 2011-01-04 11:56:45.000 004 33396.55 297.78 2332.86 27.21 2011-01-04 11:56:46.000 004 33396.42 297.84 2332.74 27.21 2011-01-04 11:56:47.000 004 33396.48 297.85 2332.74 27.21 2011-01-04 11:56:48.000 004 33396.53 297.78 2332.89 27.21 2011-01-04 11:56:49.000 004 33396.48 297.83 2332.82 27.21 2011-01-04 11:56:50.000 004 33396.46 297.81 2332.77 27.21 2011-01-04 11:56:51.000 004 33396.56 297.82 2332.80 27.21 2011-01-04 11:56:52.000 004 33396.53 297.80 2332.82 27.21 2011-01-04 11:56:53.000 004 33396.53 297.76 2332.81 27.21 2011-01-04 11:56:54.000 004 33396.60 297.79 2332.80 27.21 2011-01-04 11:56:55.000 004 33396.64 297.76 2332.87 27.21 2011-01-04 11:56:56.000 004 33396.51 297.74 2332.90 27.21 2011-01-04 11:56:57.000 004 33396.57 297.70 2332.84 27.21 2011-01-04 11:56:58.000 004 33396.56 297.62 2332.83 27.21 2011-01-04 11:56:59.000 004 33396.54 297.63 2332.83 27.21 2011-01-04 11:57:00.000 004 33396.60 297.61 2332.87 27.21 2011-01-04 11:57:01.000 004 33396.59 297.58 2332.86 27.21 2011-01-04 11:57:02.000 004 33396.56 297.56 2332.86 27.21 2011-01-04 11:57:03.000 004 33396.61 297.53 2332.81 27.21 2011-01-04 11:57:04.000 004 33396.56 297.53 2332.85 27.21 2011-01-04 11:57:05.000 004 33396.54 297.53 2332.83 27.21 2011-01-04 11:57:06.000 004 33396.59 297.48 2332.75 27.21 2011-01-04 11:57:07.000 004 33396.49 297.52 2332.78 27.21 2011-01-04 11:57:08.000 004 33396.61 297.49 2332.73 27.21 2011-01-04 11:57:09.000 004 33396.51 297.50 2332.79 27.21 2011-01-04 11:57:10.000 004 33396.50 297.51 2332.85 27.21 2011-01-04 11:57:11.000 004 33396.50 297.50 2332.68 27.21 2011-01-04 11:57:12.000 004 33396.47 297.65 2332.84 27.21 2011-01-04 11:57:13.000 004 33396.44 297.63 2332.78 27.21 2011-01-04 11:57:14.000 004 33396.33 297.63 2332.74 27.21 2011-01-04 11:57:15.000 004 33396.36 297.67 2332.84 27.21 2011-01-04 11:57:16.000 004 33396.33 297.69 2332.86 27.21 2011-01-04 11:57:17.000 004 33396.26 297.68 2332.79 27.21 2011-01-04 11:57:18.000 004 33396.36 297.71 2332.77 27.21 2011-01-04 11:57:19.000 004 33396.33 297.72 2332.85 27.21 2011-01-04 11:57:20.000 004 33396.32 297.73 2332.88 27.21 2011-01-04 11:57:21.000 004 33396.38 297.77 2332.90 27.21 2011-01-04 11:57:22.000 004 33396.33 297.68 2332.91 27.21 2011-01-04 11:57:23.000 004 33396.32 297.69 2332.90 27.20 2011-01-04 11:57:24.000 004 33396.28 297.67 2332.96 27.20 2011-01-04 11:57:25.000 004 33396.25 297.64 2332.97 27.20 2011-01-04 11:57:26.000 004 33396.33 297.63 2332.94 27.20 2011-01-04 11:57:27.000 004 33396.43 297.64 2332.89 27.20 2011-01-04 11:57:28.000 004 33396.35 297.60 2332.91 27.20 2011-01-04 11:57:29.000 004 33396.33 297.58 2332.89 27.20 2011-01-04 11:57:30.000 004 33396.38 297.52 2332.99 27.20 2011-01-04 11:57:31.000 004 33396.39 297.52 2332.92 27.20 2011-01-04 11:57:32.000 004 33396.46 297.51 2332.88 27.20 2011-01-04 11:57:33.000 004 33396.43 297.52 2332.95 27.20 2011-01-04 11:57:34.000 004 33396.45 297.46 2332.97 27.20 2011-01-04 11:57:35.000 004 33396.41 297.46 2332.92 27.20 2011-01-04 11:57:36.000 004 33396.48 297.43 2332.96 27.20 2011-01-04 11:57:37.000 004 33396.50 297.41 2332.99 27.20 2011-01-04 11:57:38.000 004 33396.46 297.36 2332.89 27.20 2011-01-04 11:57:39.000 004 33396.54 297.43 2332.93 27.20 2011-01-04 11:57:40.000 004 33396.57 297.37 2332.84 27.20 2011-01-04 11:57:41.000 004 33396.62 297.38 2332.77 27.20 2011-01-04 11:57:42.000 004 33396.53 297.39 2332.89 27.20 2011-01-04 11:57:43.000 004 33396.53 297.35 2332.82 27.20 2011-01-04 11:57:44.000 004 33396.60 297.34 2332.81 27.20 2011-01-04 11:57:45.000 004 33396.62 297.30 2332.86 27.20 2011-01-04 11:57:46.000 004 33396.74 297.39 2332.88 27.20 2011-01-04 11:57:47.000 004 33396.62 297.33 2332.91 27.20 2011-01-04 11:57:48.000 004 33396.62 297.35 2332.83 27.20 2011-01-04 11:57:49.000 004 33396.72 297.37 2332.83 27.20 2011-01-04 11:57:50.000 004 33396.68 297.35 2332.88 27.20 2011-01-04 11:57:51.000 004 33396.72 297.37 2332.82 27.20 2011-01-04 11:57:52.000 004 33396.68 297.44 2332.81 27.20 2011-01-04 11:57:53.000 004 33396.60 297.39 2332.87 27.20 2011-01-04 11:57:54.000 004 33396.64 297.43 2332.77 27.20 2011-01-04 11:57:55.000 004 33396.74 297.41 2332.79 27.20 2011-01-04 11:57:56.000 004 33396.68 297.41 2332.82 27.20 2011-01-04 11:57:57.000 004 33396.78 297.44 2332.78 27.20 2011-01-04 11:57:58.000 004 33396.74 297.47 2332.74 27.20 2011-01-04 11:57:59.000 004 33396.73 297.48 2332.73 27.20 2011-01-04 11:58:00.000 004 33396.71 297.50 2332.79 27.20 2011-01-04 11:58:01.000 004 33396.78 297.52 2332.71 27.20 2011-01-04 11:58:02.000 004 33396.76 297.52 2332.69 27.20 2011-01-04 11:58:03.000 004 33396.77 297.50 2332.74 27.20 2011-01-04 11:58:04.000 004 33396.80 297.50 2332.77 27.20 2011-01-04 11:58:05.000 004 33396.84 297.50 2332.79 27.20 2011-01-04 11:58:06.000 004 33396.76 297.49 2332.83 27.20 2011-01-04 11:58:07.000 004 33396.78 297.48 2332.68 27.20 2011-01-04 11:58:08.000 004 33396.77 297.46 2332.66 27.20 2011-01-04 11:58:09.000 004 33396.82 297.44 2332.73 27.20 2011-01-04 11:58:10.000 004 33396.82 297.50 2332.79 27.20 2011-01-04 11:58:11.000 004 33396.75 297.46 2332.73 27.20 2011-01-04 11:58:12.000 004 33396.84 297.45 2332.77 27.20 2011-01-04 11:58:13.000 004 33396.90 297.49 2332.63 27.20 2011-01-04 11:58:14.000 004 33396.88 297.47 2332.71 27.20 2011-01-04 11:58:15.000 004 33396.91 297.40 2332.69 27.20 2011-01-04 11:58:16.000 004 33396.88 297.48 2332.69 27.20 2011-01-04 11:58:17.000 004 33397.04 297.43 2332.73 27.20 2011-01-04 11:58:18.000 004 33396.75 297.49 2332.71 27.20 2011-01-04 11:58:19.000 004 33396.92 297.43 2332.71 27.20 2011-01-04 11:58:20.000 004 33396.96 297.43 2332.78 27.20 2011-01-04 11:58:21.000 004 33397.04 297.45 2332.70 27.20 2011-01-04 11:58:22.000 004 33397.00 297.43 2332.79 27.20 2011-01-04 11:58:23.000 004 33397.04 297.41 2332.70 27.20 2011-01-04 11:58:24.000 004 33396.90 297.38 2332.75 27.20 2011-01-04 11:58:25.000 004 33397.13 297.41 2332.74 27.20 2011-01-04 11:58:26.000 004 33397.14 297.34 2332.73 27.20 2011-01-04 11:58:27.000 004 33397.08 297.33 2332.68 27.20 2011-01-04 11:58:28.000 004 33397.16 297.30 2332.67 27.20 2011-01-04 11:58:29.000 004 33397.15 297.27 2332.68 27.20 2011-01-04 11:58:30.000 004 33397.10 297.26 2332.64 27.20 2011-01-04 11:58:31.000 004 33397.18 297.25 2332.68 27.20 2011-01-04 11:58:32.000 004 33397.24 297.24 2332.66 27.20 2011-01-04 11:58:33.000 004 33397.31 297.19 2332.64 27.20 2011-01-04 11:58:34.000 004 33397.40 297.17 2332.63 27.20 2011-01-04 11:58:35.000 004 33397.50 297.16 2332.67 27.20 2011-01-04 11:58:36.000 004 33397.36 297.13 2332.68 27.20 2011-01-04 11:58:37.000 004 33397.46 297.11 2332.57 27.20 2011-01-04 11:58:38.000 004 33397.52 297.10 2332.59 27.20 2011-01-04 11:58:39.000 004 33397.50 297.09 2332.60 27.20 2011-01-04 11:58:40.000 004 33397.50 297.06 2332.62 27.20 2011-01-04 11:58:41.000 004 33397.49 297.11 2332.52 27.20 2011-01-04 11:58:42.000 004 33397.50 297.06 2332.61 27.20 2011-01-04 11:58:43.000 004 33397.59 297.10 2332.52 27.20 2011-01-04 11:58:44.000 004 33397.55 297.11 2332.49 27.20 2011-01-04 11:58:45.000 004 33397.53 297.13 2332.55 27.20 2011-01-04 11:58:46.000 004 33397.60 297.12 2332.47 27.20 2011-01-04 11:58:47.000 004 33397.66 297.14 2332.53 27.20 2011-01-04 11:58:48.000 004 33397.66 297.14 2332.50 27.20 2011-01-04 11:58:49.000 004 33397.70 297.16 2332.50 27.20 2011-01-04 11:58:50.000 004 33397.65 297.22 2332.45 27.20 2011-01-04 11:58:51.000 004 33397.74 297.24 2332.49 27.20 2011-01-04 11:58:52.000 004 33397.69 297.22 2332.47 27.20 2011-01-04 11:58:53.000 004 33397.78 297.23 2332.42 27.20 2011-01-04 11:58:54.000 004 33397.79 297.23 2332.45 27.20 2011-01-04 11:58:55.000 004 33397.64 297.23 2332.43 27.20 2011-01-04 11:58:56.000 004 33397.77 297.26 2332.40 27.20 2011-01-04 11:58:57.000 004 33397.86 297.23 2332.46 27.20 2011-01-04 11:58:58.000 004 33397.78 297.26 2332.35 27.20 2011-01-04 11:58:59.000 004 33397.78 297.23 2332.45 27.20 2011-01-04 11:59:00.000 004 33397.87 297.23 2332.40 27.20 2011-01-04 11:59:01.000 004 33397.89 297.24 2332.44 27.20 2011-01-04 11:59:02.000 004 33397.88 297.22 2332.45 27.20 2011-01-04 11:59:03.000 004 33397.93 297.19 2332.41 27.20 2011-01-04 11:59:04.000 004 33397.90 297.20 2332.37 27.20 2011-01-04 11:59:05.000 004 33397.81 297.19 2332.40 27.20 2011-01-04 11:59:06.000 004 33397.96 297.18 2332.46 27.20 2011-01-04 11:59:07.000 004 33397.96 297.20 2332.40 27.20 2011-01-04 11:59:08.000 004 33397.92 297.18 2332.35 27.20 2011-01-04 11:59:09.000 004 33397.96 297.20 2332.33 27.20 2011-01-04 11:59:10.000 004 33398.04 297.19 2332.34 27.20 2011-01-04 11:59:11.000 004 33397.89 297.15 2332.37 27.20 2011-01-04 11:59:12.000 004 33397.92 297.21 2332.28 27.20 2011-01-04 11:59:13.000 004 33397.94 297.21 2332.37 27.20 2011-01-04 11:59:14.000 004 33397.85 297.19 2332.30 27.20 2011-01-04 11:59:15.000 004 33397.98 297.25 2332.38 27.20 2011-01-04 11:59:16.000 004 33397.94 297.26 2332.29 27.20 2011-01-04 11:59:17.000 004 33397.92 297.21 2332.34 27.20 2011-01-04 11:59:18.000 004 33397.90 297.25 2332.38 27.20 2011-01-04 11:59:19.000 004 33397.92 297.27 2332.36 27.20 2011-01-04 11:59:20.000 004 33397.97 297.29 2332.31 27.20 2011-01-04 11:59:21.000 004 33397.97 297.31 2332.32 27.20 2011-01-04 11:59:22.000 004 33397.92 297.32 2332.34 27.20 2011-01-04 11:59:23.000 004 33397.98 297.31 2332.32 27.20 2011-01-04 11:59:24.000 004 33397.83 297.36 2332.40 27.20 2011-01-04 11:59:25.000 004 33397.92 297.33 2332.32 27.20 2011-01-04 11:59:26.000 004 33397.82 297.34 2332.33 27.20 2011-01-04 11:59:27.000 004 33397.87 297.37 2332.42 27.20 2011-01-04 11:59:28.000 004 33397.93 297.37 2332.46 27.20 2011-01-04 11:59:29.000 004 33397.86 297.39 2332.48 27.20 2011-01-04 11:59:30.000 004 33397.78 297.34 2332.36 27.20 2011-01-04 11:59:31.000 004 33397.87 297.35 2332.39 27.20 2011-01-04 11:59:32.000 004 33397.78 297.33 2332.37 27.20 2011-01-04 11:59:33.000 004 33397.75 297.36 2332.37 27.20 2011-01-04 11:59:34.000 004 33397.82 297.37 2332.37 27.20 2011-01-04 11:59:35.000 004 33397.84 297.37 2332.48 27.20 2011-01-04 11:59:36.000 004 33397.74 297.36 2332.39 27.20 2011-01-04 11:59:37.000 004 33397.80 297.35 2332.42 27.20 2011-01-04 11:59:38.000 004 33397.78 297.36 2332.44 27.20 2011-01-04 11:59:39.000 004 33397.74 297.38 2332.48 27.20 2011-01-04 11:59:40.000 004 33397.75 297.39 2332.40 27.20 2011-01-04 11:59:41.000 004 33397.71 297.42 2332.37 27.20 2011-01-04 11:59:42.000 004 33397.69 297.39 2332.49 27.20 2011-01-04 11:59:43.000 004 33397.73 297.43 2332.57 27.20 2011-01-04 11:59:44.000 004 33397.69 297.39 2332.50 27.20 2011-01-04 11:59:45.000 004 33397.75 297.37 2332.48 27.20 2011-01-04 11:59:46.000 004 33397.71 297.39 2332.47 27.20 2011-01-04 11:59:47.000 004 33397.65 297.39 2332.43 27.20 2011-01-04 11:59:48.000 004 33397.68 297.35 2332.42 27.20 2011-01-04 11:59:49.000 004 33397.73 297.34 2332.43 27.20 2011-01-04 11:59:50.000 004 33397.68 297.32 2332.49 27.20 2011-01-04 11:59:51.000 004 33397.69 297.28 2332.52 27.20 2011-01-04 11:59:52.000 004 33397.71 297.16 2332.54 27.20 2011-01-04 11:59:53.000 004 33397.66 297.17 2332.45 27.20 2011-01-04 11:59:54.000 004 33397.64 297.14 2332.54 27.20 2011-01-04 11:59:55.000 004 33397.75 297.13 2332.45 27.20 2011-01-04 11:59:56.000 004 33397.67 297.11 2332.40 27.20 2011-01-04 11:59:57.000 004 33397.71 297.10 2332.46 27.20 2011-01-04 11:59:58.000 004 33397.69 297.10 2332.49 27.20 2011-01-04 11:59:59.000 004 33397.62 297.08 2332.49 27.20 2011-01-04 12:00:00.000 004 33397.61 297.17 2332.53 27.20 2011-01-04 12:00:01.000 004 33397.64 297.17 2332.41 27.20 2011-01-04 12:00:02.000 004 33397.59 297.17 2332.55 27.20 2011-01-04 12:00:03.000 004 33397.56 297.26 2332.45 27.20 2011-01-04 12:00:04.000 004 33397.46 297.27 2332.48 27.20 2011-01-04 12:00:05.000 004 33397.53 297.37 2332.57 27.20 2011-01-04 12:00:06.000 004 33397.40 297.41 2332.49 27.20 2011-01-04 12:00:07.000 004 33397.39 297.50 2332.46 27.20 2011-01-04 12:00:08.000 004 33397.32 297.52 2332.58 27.20 2011-01-04 12:00:09.000 004 33397.36 297.58 2332.57 27.20 2011-01-04 12:00:10.000 004 33397.31 297.66 2332.56 27.20 2011-01-04 12:00:11.000 004 33397.23 297.66 2332.60 27.20 2011-01-04 12:00:12.000 004 33397.26 297.70 2332.58 27.20 2011-01-04 12:00:13.000 004 33397.12 297.72 2332.69 27.20 2011-01-04 12:00:14.000 004 33397.16 297.75 2332.73 27.20 2011-01-04 12:00:15.000 004 33397.13 297.73 2332.66 27.20 2011-01-04 12:00:16.000 004 33397.11 297.75 2332.74 27.20 2011-01-04 12:00:17.000 004 33397.14 297.74 2332.66 27.20 2011-01-04 12:00:18.000 004 33397.13 297.75 2332.74 27.20 2011-01-04 12:00:19.000 004 33397.00 297.72 2332.78 27.20 2011-01-04 12:00:20.000 004 33397.09 297.68 2332.75 27.20 2011-01-04 12:00:21.000 004 33397.10 297.66 2332.72 27.20 2011-01-04 12:00:22.000 004 33397.14 297.65 2332.77 27.20 2011-01-04 12:00:23.000 004 33397.07 297.65 2332.82 27.20 2011-01-04 12:00:24.000 004 33397.17 297.61 2332.84 27.20 2011-01-04 12:00:25.000 004 33397.00 297.61 2332.90 27.20 2011-01-04 12:00:26.000 004 33397.13 297.59 2332.88 27.20 2011-01-04 12:00:27.000 004 33396.97 297.54 2332.91 27.20 2011-01-04 12:00:28.000 004 33397.09 297.56 2332.87 27.20 2011-01-04 12:00:29.000 004 33397.12 297.54 2332.87 27.20 2011-01-04 12:00:30.000 004 33397.12 297.51 2332.86 27.20 2011-01-04 12:00:31.000 004 33397.03 297.53 2332.93 27.20 2011-01-04 12:00:32.000 004 33397.01 297.49 2332.92 27.20 2011-01-04 12:00:33.000 004 33397.09 297.46 2332.98 27.20 2011-01-04 12:00:34.000 004 33397.07 297.45 2332.91 27.20 2011-01-04 12:00:35.000 004 33397.01 297.45 2332.90 27.20 2011-01-04 12:00:36.000 004 33397.10 297.42 2332.95 27.20 2011-01-04 12:00:37.000 004 33397.21 297.44 2332.95 27.20 2011-01-04 12:00:38.000 004 33397.07 297.43 2332.93 27.20 2011-01-04 12:00:39.000 004 33397.16 297.43 2332.97 27.20 2011-01-04 12:00:40.000 004 33397.19 297.41 2332.95 27.20 2011-01-04 12:00:41.000 004 33397.13 297.41 2332.90 27.20 2011-01-04 12:00:42.000 004 33397.11 297.36 2333.03 27.20 2011-01-04 12:00:43.000 004 33397.15 297.36 2332.99 27.20 2011-01-04 12:00:44.000 004 33397.19 297.35 2333.03 27.20 2011-01-04 12:00:45.000 004 33397.26 297.37 2332.89 27.20 2011-01-04 12:00:46.000 004 33397.24 297.38 2332.95 27.20 2011-01-04 12:00:47.000 004 33397.24 297.40 2332.89 27.20 2011-01-04 12:00:48.000 004 33397.19 297.38 2332.97 27.20 2011-01-04 12:00:49.000 004 33397.17 297.41 2332.94 27.20 2011-01-04 12:00:50.000 004 33397.12 297.41 2332.97 27.20 2011-01-04 12:00:51.000 004 33397.24 297.44 2332.97 27.20 2011-01-04 12:00:52.000 004 33397.31 297.43 2332.93 27.20 2011-01-04 12:00:53.000 004 33397.26 297.44 2332.95 27.20 2011-01-04 12:00:54.000 004 33397.29 297.38 2332.95 27.20 2011-01-04 12:00:55.000 004 33397.34 297.45 2332.97 27.20 2011-01-04 12:00:56.000 004 33397.32 297.42 2333.05 27.20 2011-01-04 12:00:57.000 004 33397.37 297.38 2332.96 27.20 2011-01-04 12:00:58.000 004 33397.31 297.34 2332.92 27.20 2011-01-04 12:00:59.000 004 33397.31 297.31 2333.00 27.20 2011-01-04 12:01:00.000 004 33397.42 297.32 2333.01 27.20 2011-01-04 12:01:01.000 004 33397.36 297.29 2332.95 27.20 2011-01-04 12:01:02.000 004 33397.41 297.24 2332.99 27.20 2011-01-04 12:01:03.000 004 33397.44 297.22 2332.98 27.20 2011-01-04 12:01:04.000 004 33397.43 297.18 2332.89 27.20 2011-01-04 12:01:05.000 004 33397.43 297.17 2332.89 27.20 2011-01-04 12:01:06.000 004 33397.40 297.17 2332.89 27.20 2011-01-04 12:01:07.000 004 33397.46 297.12 2332.84 27.20 2011-01-04 12:01:08.000 004 33397.47 297.11 2332.89 27.20 2011-01-04 12:01:09.000 004 33397.49 297.12 2332.79 27.20 2011-01-04 12:01:10.000 004 33397.49 297.12 2332.89 27.20 2011-01-04 12:01:11.000 004 33397.43 297.12 2332.79 27.20 2011-01-04 12:01:12.000 004 33397.33 297.15 2332.91 27.20 2011-01-04 12:01:13.000 004 33397.43 297.16 2332.88 27.20 2011-01-04 12:01:14.000 004 33397.41 297.16 2332.88 27.20 2011-01-04 12:01:15.000 004 33397.41 297.26 2332.84 27.20 2011-01-04 12:01:16.000 004 33397.37 297.30 2332.82 27.20 2011-01-04 12:01:17.000 004 33397.43 297.31 2332.81 27.20 2011-01-04 12:01:18.000 004 33397.34 297.35 2332.84 27.20 2011-01-04 12:01:19.000 004 33397.32 297.41 2332.91 27.20 2011-01-04 12:01:20.000 004 33397.32 297.46 2332.91 27.20 2011-01-04 12:01:21.000 004 33397.39 297.48 2332.92 27.20 2011-01-04 12:01:22.000 004 33397.28 297.53 2332.91 27.20 2011-01-04 12:01:23.000 004 33397.31 297.49 2332.88 27.20 2011-01-04 12:01:24.000 004 33397.30 297.48 2332.94 27.20 2011-01-04 12:01:25.000 004 33397.31 297.50 2332.89 27.20 2011-01-04 12:01:26.000 004 33397.25 297.47 2332.86 27.20 2011-01-04 12:01:27.000 004 33397.44 297.48 2332.93 27.20 2011-01-04 12:01:28.000 004 33397.33 297.43 2332.99 27.20 2011-01-04 12:01:29.000 004 33397.36 297.45 2333.03 27.20 2011-01-04 12:01:30.000 004 33397.45 297.41 2332.86 27.20 2011-01-04 12:01:31.000 004 33397.47 297.39 2332.99 27.20 2011-01-04 12:01:32.000 004 33397.48 297.39 2332.92 27.20 2011-01-04 12:01:33.000 004 33397.53 297.33 2332.88 27.20 2011-01-04 12:01:34.000 004 33397.59 297.29 2332.98 27.20 2011-01-04 12:01:35.000 004 33397.55 297.27 2332.95 27.20 2011-01-04 12:01:36.000 004 33397.55 297.21 2332.97 27.20 2011-01-04 12:01:37.000 004 33397.51 297.19 2332.95 27.20 2011-01-04 12:01:38.000 004 33397.47 297.14 2332.95 27.20 2011-01-04 12:01:39.000 004 33397.52 297.18 2332.92 27.20 2011-01-04 12:01:40.000 004 33397.53 297.16 2332.95 27.20 2011-01-04 12:01:41.000 004 33397.53 297.13 2332.92 27.20 2011-01-04 12:01:42.000 004 33397.54 297.19 2332.86 27.20 2011-01-04 12:01:43.000 004 33397.51 297.14 2332.98 27.20 2011-01-04 12:01:44.000 004 33397.44 297.17 2332.99 27.20 2011-01-04 12:01:45.000 004 33397.46 297.25 2332.91 27.20 2011-01-04 12:01:46.000 004 33397.44 297.25 2332.86 27.20 2011-01-04 12:01:47.000 004 33397.37 297.28 2332.88 27.20 2011-01-04 12:01:48.000 004 33397.46 297.35 2332.80 27.20 2011-01-04 12:01:49.000 004 33397.40 297.37 2332.86 27.20 2011-01-04 12:01:50.000 004 33397.33 297.37 2332.83 27.20 2011-01-04 12:01:51.000 004 33397.33 297.42 2332.97 27.20 2011-01-04 12:01:52.000 004 33397.28 297.43 2332.84 27.20 2011-01-04 12:01:53.000 004 33397.28 297.48 2332.82 27.20 2011-01-04 12:01:54.000 004 33397.37 297.50 2332.91 27.20 2011-01-04 12:01:55.000 004 33397.16 297.48 2332.91 27.20 2011-01-04 12:01:56.000 004 33397.21 297.48 2332.89 27.20 2011-01-04 12:01:57.000 004 33397.19 297.56 2332.90 27.20 2011-01-04 12:01:58.000 004 33397.18 297.51 2332.92 27.20 2011-01-04 12:01:59.000 004 33397.10 297.49 2332.89 27.20 2011-01-04 12:02:00.000 004 33397.11 297.55 2332.94 27.20 2011-01-04 12:02:01.000 004 33397.18 297.52 2332.94 27.20 2011-01-04 12:02:02.000 004 33397.03 297.50 2333.00 27.20 2011-01-04 12:02:03.000 004 33397.11 297.50 2332.95 27.20 2011-01-04 12:02:04.000 004 33397.12 297.47 2333.00 27.20 2011-01-04 12:02:05.000 004 33397.00 297.45 2332.93 27.20 2011-01-04 12:02:06.000 004 33397.21 297.42 2332.95 27.20 2011-01-04 12:02:07.000 004 33397.19 297.35 2333.10 27.20 2011-01-04 12:02:08.000 004 33397.16 297.33 2333.06 27.20 2011-01-04 12:02:09.000 004 33397.21 297.33 2333.00 27.20 2011-01-04 12:02:10.000 004 33397.13 297.29 2332.95 27.20 2011-01-04 12:02:11.000 004 33397.16 297.26 2332.89 27.20 2011-01-04 12:02:12.000 004 33397.15 297.29 2332.92 27.20 2011-01-04 12:02:13.000 004 33397.18 297.25 2333.01 27.20 2011-01-04 12:02:14.000 004 33397.12 297.19 2333.00 27.20 2011-01-04 12:02:15.000 004 33397.17 297.22 2332.97 27.20 2011-01-04 12:02:16.000 004 33397.22 297.22 2332.96 27.20 2011-01-04 12:02:17.000 004 33397.24 297.25 2332.91 27.20 2011-01-04 12:02:18.000 004 33397.14 297.23 2333.05 27.20 2011-01-04 12:02:19.000 004 33397.09 297.25 2333.07 27.20 2011-01-04 12:02:20.000 004 33397.04 297.24 2332.98 27.20 2011-01-04 12:02:21.000 004 33397.02 297.27 2332.96 27.20 2011-01-04 12:02:22.000 004 33397.08 297.32 2332.95 27.20 2011-01-04 12:02:23.000 004 33397.04 297.34 2332.98 27.20 2011-01-04 12:02:24.000 004 33396.96 297.40 2332.97 27.20 2011-01-04 12:02:25.000 004 33396.90 297.40 2332.99 27.20 2011-01-04 12:02:26.000 004 33396.83 297.42 2333.07 27.20 2011-01-04 12:02:27.000 004 33396.91 297.49 2333.01 27.20 2011-01-04 12:02:28.000 004 33396.78 297.56 2333.05 27.20 2011-01-04 12:02:29.000 004 33396.78 297.57 2332.95 27.20 2011-01-04 12:02:30.000 004 33396.81 297.60 2332.98 27.20 2011-01-04 12:02:31.000 004 33396.74 297.62 2333.03 27.20 2011-01-04 12:02:32.000 004 33396.66 297.63 2333.02 27.20 2011-01-04 12:02:33.000 004 33396.68 297.59 2333.07 27.20 2011-01-04 12:02:34.000 004 33396.79 297.61 2333.04 27.20 2011-01-04 12:02:35.000 004 33396.74 297.62 2333.04 27.20 2011-01-04 12:02:36.000 004 33396.85 297.58 2333.16 27.20 2011-01-04 12:02:37.000 004 33396.87 297.53 2333.21 27.20 2011-01-04 12:02:38.000 004 33396.80 297.49 2333.14 27.20 2011-01-04 12:02:39.000 004 33396.85 297.48 2333.13 27.20 2011-01-04 12:02:40.000 004 33396.87 297.40 2333.16 27.20 2011-01-04 12:02:41.000 004 33396.87 297.33 2333.08 27.20 2011-01-04 12:02:42.000 004 33396.87 297.35 2333.17 27.20 2011-01-04 12:02:43.000 004 33396.89 297.32 2333.14 27.20 2011-01-04 12:02:44.000 004 33396.91 297.27 2333.11 27.20 2011-01-04 12:02:45.000 004 33396.96 297.22 2333.12 27.20 2011-01-04 12:02:46.000 004 33396.88 297.21 2333.24 27.20 2011-01-04 12:02:47.000 004 33396.91 297.23 2333.16 27.20 2011-01-04 12:02:48.000 004 33396.87 297.23 2333.17 27.20 2011-01-04 12:02:49.000 004 33396.97 297.29 2333.09 27.20 2011-01-04 12:02:50.000 004 33396.85 297.25 2333.09 27.20 2011-01-04 12:02:51.000 004 33396.85 297.28 2333.07 27.20 2011-01-04 12:02:52.000 004 33396.79 297.27 2333.11 27.20 2011-01-04 12:02:53.000 004 33396.72 297.30 2333.04 27.20 2011-01-04 12:02:54.000 004 33396.78 297.31 2333.10 27.20 2011-01-04 12:02:55.000 004 33396.73 297.37 2333.11 27.20 2011-01-04 12:02:56.000 004 33396.71 297.38 2333.14 27.20 2011-01-04 12:02:57.000 004 33396.69 297.42 2333.18 27.20 2011-01-04 12:02:58.000 004 33396.69 297.46 2333.14 27.20 2011-01-04 12:02:59.000 004 33396.69 297.49 2333.11 27.20 2011-01-04 12:03:00.000 004 33396.79 297.47 2333.09 27.20 2011-01-04 12:03:01.000 004 33396.69 297.51 2333.20 27.20 2011-01-04 12:03:02.000 004 33396.63 297.51 2333.18 27.20 2011-01-04 12:03:03.000 004 33396.67 297.50 2333.16 27.20 2011-01-04 12:03:04.000 004 33396.69 297.48 2333.18 27.20 2011-01-04 12:03:05.000 004 33396.76 297.53 2333.11 27.20 2011-01-04 12:03:06.000 004 33396.76 297.47 2333.18 27.20 2011-01-04 12:03:07.000 004 33396.76 297.43 2333.18 27.20 2011-01-04 12:03:08.000 004 33396.68 297.43 2333.18 27.20 2011-01-04 12:03:09.000 004 33396.74 297.44 2333.24 27.20 2011-01-04 12:03:10.000 004 33396.77 297.35 2333.22 27.20 2011-01-04 12:03:11.000 004 33396.83 297.43 2333.30 27.20 2011-01-04 12:03:12.000 004 33396.81 297.32 2333.33 27.20 2011-01-04 12:03:13.000 004 33396.76 297.25 2333.33 27.20 2011-01-04 12:03:14.000 004 33396.81 297.23 2333.23 27.20 2011-01-04 12:03:15.000 004 33396.85 297.17 2333.36 27.20 2011-01-04 12:03:16.000 004 33396.82 297.22 2333.23 27.20 2011-01-04 12:03:17.000 004 33396.88 297.14 2333.23 27.20 2011-01-04 12:03:18.000 004 33396.88 297.11 2333.29 27.20 2011-01-04 12:03:19.000 004 33396.81 297.08 2333.38 27.20 2011-01-04 12:03:20.000 004 33396.85 297.06 2333.29 27.20 2011-01-04 12:03:21.000 004 33396.87 297.10 2333.26 27.20 2011-01-04 12:03:22.000 004 33396.88 297.02 2333.28 27.20 2011-01-04 12:03:23.000 004 33396.77 297.02 2333.27 27.20 2011-01-04 12:03:24.000 004 33396.90 297.02 2333.33 27.20 2011-01-04 12:03:25.000 004 33396.93 296.99 2333.24 27.20 2011-01-04 12:03:26.000 004 33396.85 297.00 2333.26 27.20 2011-01-04 12:03:27.000 004 33396.82 297.06 2333.26 27.20 2011-01-04 12:03:28.000 004 33396.81 297.04 2333.16 27.20 2011-01-04 12:03:29.000 004 33396.82 297.08 2333.27 27.20 2011-01-04 12:03:30.000 004 33396.78 297.10 2333.23 27.20 2011-01-04 12:03:31.000 004 33396.85 297.07 2333.25 27.20 2011-01-04 12:03:32.000 004 33396.87 297.08 2333.18 27.20 2011-01-04 12:03:33.000 004 33396.85 297.06 2333.27 27.20 2011-01-04 12:03:34.000 004 33396.87 297.08 2333.24 27.20 2011-01-04 12:03:35.000 004 33396.78 297.06 2333.26 27.20 2011-01-04 12:03:36.000 004 33396.97 297.08 2333.24 27.20 2011-01-04 12:03:37.000 004 33397.04 297.06 2333.22 27.20 2011-01-04 12:03:38.000 004 33397.04 297.06 2333.24 27.20 2011-01-04 12:03:39.000 004 33397.07 297.01 2333.20 27.20 2011-01-04 12:03:40.000 004 33397.12 297.00 2333.26 27.20 2011-01-04 12:03:41.000 004 33397.03 296.99 2333.29 27.20 2011-01-04 12:03:42.000 004 33397.04 296.97 2333.29 27.20 2011-01-04 12:03:43.000 004 33397.04 296.96 2333.20 27.20 2011-01-04 12:03:44.000 004 33397.01 296.93 2333.16 27.20 2011-01-04 12:03:45.000 004 33397.12 296.93 2333.19 27.20 2011-01-04 12:03:46.000 004 33397.06 296.91 2333.19 27.20 2011-01-04 12:03:47.000 004 33397.04 296.92 2333.18 27.20 2011-01-04 12:03:48.000 004 33397.07 296.90 2333.08 27.20 2011-01-04 12:03:49.000 004 33397.02 296.93 2333.12 27.20 2011-01-04 12:03:50.000 004 33397.04 296.94 2333.07 27.20 2011-01-04 12:03:51.000 004 33396.98 296.93 2333.15 27.20 2011-01-04 12:03:52.000 004 33396.94 296.99 2333.15 27.20 2011-01-04 12:03:53.000 004 33397.02 296.98 2333.16 27.20 2011-01-04 12:03:54.000 004 33396.92 296.99 2333.14 27.20 2011-01-04 12:03:55.000 004 33396.86 297.07 2333.16 27.20 2011-01-04 12:03:56.000 004 33396.85 297.10 2333.13 27.20 2011-01-04 12:03:57.000 004 33396.91 297.08 2333.10 27.20 2011-01-04 12:03:58.000 004 33396.85 297.14 2333.16 27.20 2011-01-04 12:03:59.000 004 33396.74 297.08 2333.07 27.20 2011-01-04 12:04:00.000 004 33396.76 297.13 2333.08 27.20 2011-01-04 12:04:01.000 004 33396.62 297.17 2333.17 27.20 2011-01-04 12:04:02.000 004 33396.72 297.15 2333.13 27.20 2011-01-04 12:04:03.000 004 33396.71 297.18 2333.11 27.20 2011-01-04 12:04:04.000 004 33396.66 297.20 2333.15 27.20 2011-01-04 12:04:05.000 004 33396.79 297.16 2333.11 27.20 2011-01-04 12:04:06.000 004 33396.75 297.12 2333.07 27.20 2011-01-04 12:04:07.000 004 33396.58 297.21 2333.20 27.20 2011-01-04 12:04:08.000 004 33396.69 297.18 2333.19 27.20 2011-01-04 12:04:09.000 004 33396.66 297.18 2333.20 27.20 2011-01-04 12:04:10.000 004 33396.67 297.16 2333.17 27.20 2011-01-04 12:04:11.000 004 33396.61 297.17 2333.18 27.20 2011-01-04 12:04:12.000 004 33396.66 297.13 2333.24 27.20 2011-01-04 12:04:13.000 004 33396.60 297.12 2333.23 27.20 2011-01-04 12:04:14.000 004 33396.59 297.11 2333.24 27.20 2011-01-04 12:04:15.000 004 33396.59 297.15 2333.23 27.20 2011-01-04 12:04:16.000 004 33396.59 297.06 2333.27 27.20 2011-01-04 12:04:17.000 004 33396.54 297.10 2333.25 27.20 2011-01-04 12:04:18.000 004 33396.44 297.11 2333.20 27.20 2011-01-04 12:04:19.000 004 33396.48 297.06 2333.18 27.20 2011-01-04 12:04:20.000 004 33396.38 297.08 2333.20 27.20 2011-01-04 12:04:21.000 004 33396.44 297.06 2333.27 27.20 2011-01-04 12:04:22.000 004 33396.54 297.05 2333.36 27.20 2011-01-04 12:04:23.000 004 33396.43 297.06 2333.28 27.20 2011-01-04 12:04:24.000 004 33396.36 297.08 2333.26 27.20 2011-01-04 12:04:25.000 004 33396.39 297.08 2333.37 27.20 2011-01-04 12:04:26.000 004 33396.44 297.05 2333.38 27.20 2011-01-04 12:04:27.000 004 33396.43 297.01 2333.32 27.20 2011-01-04 12:04:28.000 004 33396.37 297.01 2333.38 27.20 2011-01-04 12:04:29.000 004 33396.30 297.05 2333.39 27.20 2011-01-04 12:04:30.000 004 33396.44 297.00 2333.48 27.20 2011-01-04 12:04:31.000 004 33396.46 296.98 2333.46 27.20 2011-01-04 12:04:32.000 004 33396.40 296.94 2333.42 27.20 2011-01-04 12:04:33.000 004 33396.43 296.94 2333.44 27.20 2011-01-04 12:04:34.000 004 33396.49 296.94 2333.45 27.20 2011-01-04 12:04:35.000 004 33396.41 296.91 2333.35 27.20 2011-01-04 12:04:36.000 004 33396.45 296.89 2333.43 27.20 2011-01-04 12:04:37.000 004 33396.49 296.93 2333.38 27.20 2011-01-04 12:04:38.000 004 33396.50 296.91 2333.41 27.20 2011-01-04 12:04:39.000 004 33396.54 296.91 2333.42 27.20 2011-01-04 12:04:40.000 004 33396.47 296.89 2333.38 27.20 2011-01-04 12:04:41.000 004 33396.49 296.88 2333.39 27.20 2011-01-04 12:04:42.000 004 33396.42 296.92 2333.37 27.20 2011-01-04 12:04:43.000 004 33396.38 296.96 2333.43 27.20 2011-01-04 12:04:44.000 004 33396.36 296.96 2333.42 27.20 2011-01-04 12:04:45.000 004 33396.44 296.94 2333.43 27.20 2011-01-04 12:04:46.000 004 33396.39 296.92 2333.48 27.20 2011-01-04 12:04:47.000 004 33396.43 296.95 2333.48 27.20 2011-01-04 12:04:48.000 004 33396.50 296.93 2333.48 27.20 2011-01-04 12:04:49.000 004 33396.62 296.91 2333.43 27.20 2011-01-04 12:04:50.000 004 33396.57 296.88 2333.49 27.20 2011-01-04 12:04:51.000 004 33396.57 296.86 2333.48 27.20 2011-01-04 12:04:52.000 004 33396.46 296.84 2333.43 27.20 2011-01-04 12:04:53.000 004 33396.56 296.88 2333.42 27.20 2011-01-04 12:04:54.000 004 33396.59 296.81 2333.47 27.20 2011-01-04 12:04:55.000 004 33396.48 296.79 2333.47 27.20 2011-01-04 12:04:56.000 004 33396.50 296.82 2333.39 27.20 2011-01-04 12:04:57.000 004 33396.54 296.77 2333.51 27.20 2011-01-04 12:04:58.000 004 33396.55 296.73 2333.40 27.20 2011-01-04 12:04:59.000 004 33396.46 296.75 2333.39 27.20 2011-01-04 12:05:00.000 004 33396.69 296.70 2333.38 27.20 2011-01-04 12:05:01.000 004 33396.46 296.72 2333.43 27.20 2011-01-04 12:05:02.000 004 33396.51 296.72 2333.37 27.20 2011-01-04 12:05:03.000 004 33396.64 296.72 2333.40 27.20 2011-01-04 12:05:04.000 004 33396.56 296.67 2333.36 27.20 2011-01-04 12:05:05.000 004 33396.47 296.65 2333.42 27.20 2011-01-04 12:05:06.000 004 33396.54 296.66 2333.43 27.20 2011-01-04 12:05:07.000 004 33396.46 296.67 2333.29 27.20 2011-01-04 12:05:08.000 004 33396.52 296.65 2333.32 27.20 2011-01-04 12:05:09.000 004 33396.61 296.68 2333.36 27.20 2011-01-04 12:05:10.000 004 33396.54 296.72 2333.46 27.20 2011-01-04 12:05:11.000 004 33396.55 296.67 2333.35 27.20 2011-01-04 12:05:12.000 004 33396.58 296.72 2333.41 27.20 2011-01-04 12:05:13.000 004 33396.47 296.72 2333.34 27.20 2011-01-04 12:05:14.000 004 33396.50 296.71 2333.30 27.20 2011-01-04 12:05:15.000 004 33396.60 296.73 2333.40 27.20 2011-01-04 12:05:16.000 004 33396.56 296.71 2333.45 27.20 2011-01-04 12:05:17.000 004 33396.54 296.70 2333.47 27.20 2011-01-04 12:05:18.000 004 33396.64 296.75 2333.38 27.20 2011-01-04 12:05:19.000 004 33396.62 296.71 2333.35 27.20 2011-01-04 12:05:20.000 004 33396.62 296.72 2333.32 27.20 2011-01-04 12:05:21.000 004 33396.71 296.69 2333.41 27.20 2011-01-04 12:05:22.000 004 33396.64 296.66 2333.42 27.20 2011-01-04 12:05:23.000 004 33396.60 296.71 2333.34 27.20 2011-01-04 12:05:24.000 004 33396.65 296.68 2333.52 27.20 2011-01-04 12:05:25.000 004 33396.67 296.63 2333.41 27.20 2011-01-04 12:05:26.000 004 33396.63 296.59 2333.36 27.20 2011-01-04 12:05:27.000 004 33396.66 296.62 2333.35 27.20 2011-01-04 12:05:28.000 004 33396.74 296.57 2333.30 27.20 2011-01-04 12:05:29.000 004 33396.66 296.60 2333.35 27.20 2011-01-04 12:05:30.000 004 33396.62 296.57 2333.41 27.20 2011-01-04 12:05:31.000 004 33396.76 296.62 2333.41 27.20 2011-01-04 12:05:32.000 004 33396.68 296.57 2333.42 27.20 2011-01-04 12:05:33.000 004 33396.63 296.61 2333.38 27.20 2011-01-04 12:05:34.000 004 33396.54 296.56 2333.24 27.20 2011-01-04 12:05:35.000 004 33396.62 296.59 2333.37 27.20 2011-01-04 12:05:36.000 004 33396.60 296.63 2333.33 27.20 2011-01-04 12:05:37.000 004 33396.54 296.64 2333.32 27.20 2011-01-04 12:05:38.000 004 33396.54 296.63 2333.36 27.20 2011-01-04 12:05:39.000 004 33396.53 296.68 2333.33 27.20 2011-01-04 12:05:40.000 004 33396.53 296.65 2333.41 27.20 2011-01-04 12:05:41.000 004 33396.46 296.66 2333.44 27.20 2011-01-04 12:05:42.000 004 33396.54 296.71 2333.33 27.20 2011-01-04 12:05:43.000 004 33396.45 296.71 2333.32 27.20 2011-01-04 12:05:44.000 004 33396.43 296.68 2333.36 27.20 2011-01-04 12:05:45.000 004 33396.48 296.70 2333.38 27.20 2011-01-04 12:05:46.000 004 33396.58 296.70 2333.36 27.20 2011-01-04 12:05:47.000 004 33396.50 296.73 2333.36 27.20 2011-01-04 12:05:48.000 004 33396.62 296.70 2333.43 27.20 2011-01-04 12:05:49.000 004 33396.68 296.67 2333.47 27.20 2011-01-04 12:05:50.000 004 33396.64 296.63 2333.47 27.20 2011-01-04 12:05:51.000 004 33396.62 296.61 2333.50 27.20 2011-01-04 12:05:52.000 004 33396.67 296.59 2333.38 27.20 2011-01-04 12:05:53.000 004 33396.64 296.60 2333.32 27.20 2011-01-04 12:05:54.000 004 33396.77 296.51 2333.38 27.20 2011-01-04 12:05:55.000 004 33396.80 296.48 2333.42 27.20 2011-01-04 12:05:56.000 004 33396.82 296.46 2333.41 27.20 2011-01-04 12:05:57.000 004 33396.72 296.41 2333.31 27.20 2011-01-04 12:05:58.000 004 33396.81 296.37 2333.34 27.20 2011-01-04 12:05:59.000 004 33396.73 296.34 2333.38 27.20 2011-01-04 12:06:00.000 004 33396.68 296.35 2333.47 27.20 2011-01-04 12:06:01.000 004 33396.81 296.34 2333.40 27.20 2011-01-04 12:06:02.000 004 33396.78 296.31 2333.33 27.20 2011-01-04 12:06:03.000 004 33396.78 296.35 2333.30 27.20 2011-01-04 12:06:04.000 004 33396.68 296.31 2333.30 27.20 2011-01-04 12:06:05.000 004 33396.64 296.30 2333.38 27.20 2011-01-04 12:06:06.000 004 33396.72 296.31 2333.42 27.20 2011-01-04 12:06:07.000 004 33396.68 296.40 2333.32 27.20 2011-01-04 12:06:08.000 004 33396.62 296.39 2333.35 27.20 2011-01-04 12:06:09.000 004 33396.71 296.43 2333.39 27.20 2011-01-04 12:06:10.000 004 33396.62 296.45 2333.35 27.20 2011-01-04 12:06:11.000 004 33396.76 296.42 2333.39 27.20 2011-01-04 12:06:12.000 004 33396.59 296.48 2333.41 27.20 2011-01-04 12:06:13.000 004 33396.72 296.52 2333.36 27.20 2011-01-04 12:06:14.000 004 33396.68 296.49 2333.37 27.20 2011-01-04 12:06:15.000 004 33396.63 296.55 2333.26 27.20 2011-01-04 12:06:16.000 004 33396.63 296.57 2333.38 27.20 2011-01-04 12:06:17.000 004 33396.64 296.57 2333.35 27.20 2011-01-04 12:06:18.000 004 33396.64 296.59 2333.38 27.20 2011-01-04 12:06:19.000 004 33396.66 296.59 2333.34 27.20 2011-01-04 12:06:20.000 004 33396.66 296.56 2333.38 27.20 2011-01-04 12:06:21.000 004 33396.66 296.59 2333.41 27.20 2011-01-04 12:06:22.000 004 33396.60 296.57 2333.35 27.20 2011-01-04 12:06:23.000 004 33396.66 296.58 2333.38 27.20 2011-01-04 12:06:24.000 004 33396.68 296.55 2333.35 27.20 2011-01-04 12:06:25.000 004 33396.75 296.56 2333.38 27.20 2011-01-04 12:06:26.000 004 33396.53 296.52 2333.35 27.20 2011-01-04 12:06:27.000 004 33396.69 296.51 2333.36 27.20 2011-01-04 12:06:28.000 004 33396.56 296.50 2333.33 27.20 2011-01-04 12:06:29.000 004 33396.63 296.52 2333.33 27.20 2011-01-04 12:06:30.000 004 33396.66 296.49 2333.33 27.20 2011-01-04 12:06:31.000 004 33396.66 296.46 2333.46 27.20 2011-01-04 12:06:32.000 004 33396.59 296.48 2333.39 27.20 2011-01-04 12:06:33.000 004 33396.64 296.46 2333.38 27.20 2011-01-04 12:06:34.000 004 33396.54 296.43 2333.39 27.20 2011-01-04 12:06:35.000 004 33396.56 296.43 2333.39 27.20 2011-01-04 12:06:36.000 004 33396.62 296.45 2333.43 27.20 2011-01-04 12:06:37.000 004 33396.51 296.41 2333.36 27.20 2011-01-04 12:06:38.000 004 33396.46 296.41 2333.36 27.20 2011-01-04 12:06:39.000 004 33396.59 296.43 2333.32 27.20 2011-01-04 12:06:40.000 004 33396.61 296.39 2333.41 27.20 2011-01-04 12:06:41.000 004 33396.48 296.39 2333.42 27.20 2011-01-04 12:06:42.000 004 33396.56 296.40 2333.33 27.20 2011-01-04 12:06:43.000 004 33396.54 296.40 2333.24 27.20 2011-01-04 12:06:44.000 004 33396.49 296.42 2333.26 27.20 2011-01-04 12:06:45.000 004 33396.53 296.42 2333.45 27.20 2011-01-04 12:06:46.000 004 33396.50 296.44 2333.43 27.20 2011-01-04 12:06:47.000 004 33396.46 296.42 2333.38 27.20 2011-01-04 12:06:48.000 004 33396.54 296.48 2333.43 27.20 2011-01-04 12:06:49.000 004 33396.55 296.47 2333.26 27.20 2011-01-04 12:06:50.000 004 33396.49 296.44 2333.30 27.20 2011-01-04 12:06:51.000 004 33396.51 296.49 2333.41 27.20 2011-01-04 12:06:52.000 004 33396.45 296.53 2333.36 27.20 2011-01-04 12:06:53.000 004 33396.44 296.54 2333.36 27.20 2011-01-04 12:06:54.000 004 33396.50 296.55 2333.35 27.20 2011-01-04 12:06:55.000 004 33396.41 296.53 2333.38 27.20 2011-01-04 12:06:56.000 004 33396.43 296.54 2333.36 27.20 2011-01-04 12:06:57.000 004 33396.43 296.55 2333.42 27.20 2011-01-04 12:06:58.000 004 33396.49 296.55 2333.47 27.20 2011-01-04 12:06:59.000 004 33396.50 296.53 2333.47 27.20 2011-01-04 12:07:00.000 004 33396.43 296.52 2333.55 27.20 2011-01-04 12:07:01.000 004 33396.39 296.54 2333.50 27.20 2011-01-04 12:07:02.000 004 33396.44 296.54 2333.53 27.20 2011-01-04 12:07:03.000 004 33396.33 296.52 2333.47 27.20 2011-01-04 12:07:04.000 004 33396.34 296.44 2333.57 27.20 2011-01-04 12:07:05.000 004 33396.45 296.48 2333.51 27.20 2011-01-04 12:07:06.000 004 33396.53 296.47 2333.52 27.20 2011-01-04 12:07:07.000 004 33396.41 296.48 2333.52 27.20 2011-01-04 12:07:08.000 004 33396.41 296.46 2333.45 27.20 2011-01-04 12:07:09.000 004 33396.38 296.43 2333.48 27.20 2011-01-04 12:07:10.000 004 33396.39 296.47 2333.48 27.20 2011-01-04 12:07:11.000 004 33396.36 296.42 2333.54 27.20 2011-01-04 12:07:12.000 004 33396.36 296.41 2333.50 27.20 2011-01-04 12:07:13.000 004 33396.42 296.39 2333.51 27.20 2011-01-04 12:07:14.000 004 33396.43 296.41 2333.53 27.20 2011-01-04 12:07:15.000 004 33396.39 296.40 2333.55 27.20 2011-01-04 12:07:16.000 004 33396.39 296.41 2333.56 27.20 2011-01-04 12:07:17.000 004 33396.42 296.43 2333.59 27.20 2011-01-04 12:07:18.000 004 33396.33 296.39 2333.55 27.20 2011-01-04 12:07:19.000 004 33396.43 296.40 2333.55 27.20 2011-01-04 12:07:20.000 004 33396.40 296.40 2333.49 27.20 2011-01-04 12:07:21.000 004 33396.36 296.37 2333.57 27.20 2011-01-04 12:07:22.000 004 33396.51 296.41 2333.59 27.20 2011-01-04 12:07:23.000 004 33396.36 296.40 2333.58 27.20 2011-01-04 12:07:24.000 004 33396.43 296.45 2333.55 27.20 2011-01-04 12:07:25.000 004 33396.39 296.38 2333.60 27.20 2011-01-04 12:07:26.000 004 33396.48 296.37 2333.53 27.20 2011-01-04 12:07:27.000 004 33396.45 296.37 2333.56 27.20 2011-01-04 12:07:28.000 004 33396.46 296.37 2333.56 27.20 2011-01-04 12:07:29.000 004 33396.51 296.35 2333.56 27.20 2011-01-04 12:07:30.000 004 33396.50 296.34 2333.61 27.20 2011-01-04 12:07:31.000 004 33396.36 296.32 2333.57 27.20 2011-01-04 12:07:32.000 004 33396.55 296.24 2333.59 27.20 2011-01-04 12:07:33.000 004 33396.44 296.23 2333.62 27.20 2011-01-04 12:07:34.000 004 33396.60 296.23 2333.60 27.20 2011-01-04 12:07:35.000 004 33396.62 296.15 2333.55 27.20 2011-01-04 12:07:36.000 004 33396.56 296.17 2333.60 27.20 2011-01-04 12:07:37.000 004 33396.51 296.13 2333.54 27.20 2011-01-04 12:07:38.000 004 33396.43 296.13 2333.64 27.20 2011-01-04 12:07:39.000 004 33396.51 296.11 2333.56 27.20 2011-01-04 12:07:40.000 004 33396.56 296.18 2333.52 27.20 2011-01-04 12:07:41.000 004 33396.47 296.15 2333.53 27.20 2011-01-04 12:07:42.000 004 33396.46 296.19 2333.54 27.20 2011-01-04 12:07:43.000 004 33396.57 296.21 2333.45 27.20 2011-01-04 12:07:44.000 004 33396.32 296.27 2333.45 27.20 2011-01-04 12:07:45.000 004 33396.33 296.29 2333.49 27.20 2011-01-04 12:07:46.000 004 33396.38 296.32 2333.51 27.20 2011-01-04 12:07:47.000 004 33396.36 296.39 2333.51 27.20 2011-01-04 12:07:48.000 004 33396.31 296.38 2333.39 27.20 2011-01-04 12:07:49.000 004 33396.28 296.43 2333.43 27.20 2011-01-04 12:07:50.000 004 33396.31 296.42 2333.47 27.20 2011-01-04 12:07:51.000 004 33396.26 296.46 2333.42 27.20 2011-01-04 12:07:52.000 004 33396.28 296.42 2333.54 27.20 2011-01-04 12:07:53.000 004 33396.25 296.47 2333.50 27.20 2011-01-04 12:07:54.000 004 33396.28 296.46 2333.54 27.20 2011-01-04 12:07:55.000 004 33396.25 296.47 2333.51 27.20 2011-01-04 12:07:56.000 004 33396.21 296.44 2333.60 27.20 2011-01-04 12:07:57.000 004 33396.23 296.43 2333.52 27.20 2011-01-04 12:07:58.000 004 33396.31 296.40 2333.52 27.20 2011-01-04 12:07:59.000 004 33396.26 296.43 2333.58 27.20 2011-01-04 12:08:00.000 004 33396.22 296.40 2333.65 27.20 2011-01-04 12:08:01.000 004 33396.29 296.38 2333.55 27.20 2011-01-04 12:08:02.000 004 33396.29 296.37 2333.64 27.20 2011-01-04 12:08:03.000 004 33396.25 296.35 2333.61 27.20 2011-01-04 12:08:04.000 004 33396.31 296.31 2333.61 27.20 2011-01-04 12:08:05.000 004 33396.28 296.25 2333.60 27.20 2011-01-04 12:08:06.000 004 33396.15 296.24 2333.64 27.20 2011-01-04 12:08:07.000 004 33396.30 296.23 2333.60 27.20 2011-01-04 12:08:08.000 004 33396.29 296.22 2333.54 27.20 2011-01-04 12:08:09.000 004 33396.24 296.19 2333.52 27.20 2011-01-04 12:08:10.000 004 33396.25 296.14 2333.55 27.20 2011-01-04 12:08:11.000 004 33396.26 296.16 2333.64 27.20 2011-01-04 12:08:12.000 004 33396.25 296.14 2333.58 27.20 2011-01-04 12:08:13.000 004 33396.23 296.15 2333.54 27.20 2011-01-04 12:08:14.000 004 33396.25 296.15 2333.58 27.20 2011-01-04 12:08:15.000 004 33396.18 296.15 2333.55 27.20 2011-01-04 12:08:16.000 004 33396.20 296.17 2333.56 27.20 2011-01-04 12:08:17.000 004 33396.17 296.17 2333.53 27.20 2011-01-04 12:08:18.000 004 33396.11 296.10 2333.55 27.20 2011-01-04 12:08:19.000 004 33396.22 296.13 2333.53 27.20 2011-01-04 12:08:20.000 004 33396.13 296.17 2333.56 27.20 2011-01-04 12:08:21.000 004 33396.07 296.18 2333.57 27.20 2011-01-04 12:08:22.000 004 33396.17 296.20 2333.60 27.20 2011-01-04 12:08:23.000 004 33396.17 296.19 2333.54 27.20 2011-01-04 12:08:24.000 004 33396.16 296.21 2333.58 27.20 2011-01-04 12:08:25.000 004 33396.10 296.25 2333.57 27.20 2011-01-04 12:08:26.000 004 33396.04 296.26 2333.63 27.20 2011-01-04 12:08:27.000 004 33395.98 296.24 2333.60 27.20 2011-01-04 12:08:28.000 004 33396.06 296.28 2333.58 27.20 2011-01-04 12:08:29.000 004 33396.03 296.26 2333.60 27.20 2011-01-04 12:08:30.000 004 33396.05 296.29 2333.54 27.20 2011-01-04 12:08:31.000 004 33396.10 296.28 2333.66 27.20 2011-01-04 12:08:32.000 004 33396.11 296.27 2333.63 27.20 2011-01-04 12:08:33.000 004 33395.96 296.31 2333.66 27.20 2011-01-04 12:08:34.000 004 33396.07 296.35 2333.61 27.20 2011-01-04 12:08:35.000 004 33395.97 296.38 2333.66 27.20 2011-01-04 12:08:36.000 004 33395.94 296.36 2333.64 27.20 2011-01-04 12:08:37.000 004 33395.88 296.42 2333.66 27.20 2011-01-04 12:08:38.000 004 33395.87 296.41 2333.69 27.20 2011-01-04 12:08:39.000 004 33395.83 296.39 2333.66 27.20 2011-01-04 12:08:40.000 004 33395.82 296.44 2333.75 27.20 2011-01-04 12:08:41.000 004 33395.77 296.45 2333.69 27.20 2011-01-04 12:08:42.000 004 33395.84 296.43 2333.66 27.20 2011-01-04 12:08:43.000 004 33395.75 296.50 2333.78 27.20 2011-01-04 12:08:44.000 004 33395.82 296.49 2333.75 27.20 2011-01-04 12:08:45.000 004 33395.83 296.44 2333.79 27.20 2011-01-04 12:08:46.000 004 33395.86 296.46 2333.76 27.20 2011-01-04 12:08:47.000 004 33395.82 296.46 2333.74 27.20 2011-01-04 12:08:48.000 004 33395.88 296.45 2333.80 27.20 2011-01-04 12:08:49.000 004 33395.82 296.42 2333.75 27.20 2011-01-04 12:08:50.000 004 33395.92 296.38 2333.89 27.20 2011-01-04 12:08:51.000 004 33395.92 296.33 2333.84 27.20 2011-01-04 12:08:52.000 004 33395.93 296.23 2333.80 27.20 2011-01-04 12:08:53.000 004 33395.99 296.21 2333.84 27.20 2011-01-04 12:08:54.000 004 33395.97 296.23 2333.83 27.20 2011-01-04 12:08:55.000 004 33395.97 296.14 2333.86 27.20 2011-01-04 12:08:56.000 004 33396.08 296.10 2333.74 27.20 2011-01-04 12:08:57.000 004 33396.05 296.06 2333.79 27.20 2011-01-04 12:08:58.000 004 33396.04 296.03 2333.79 27.20 2011-01-04 12:08:59.000 004 33396.03 295.98 2333.80 27.20 2011-01-04 12:09:00.000 004 33396.02 296.05 2333.83 27.20 2011-01-04 12:09:01.000 004 33396.04 296.02 2333.68 27.20 2011-01-04 12:09:02.000 004 33396.08 295.99 2333.74 27.20 2011-01-04 12:09:03.000 004 33396.02 295.98 2333.74 27.20 2011-01-04 12:09:04.000 004 33396.08 296.02 2333.78 27.20 2011-01-04 12:09:05.000 004 33396.00 296.02 2333.81 27.20 2011-01-04 12:09:06.000 004 33396.07 296.04 2333.69 27.20 2011-01-04 12:09:07.000 004 33396.04 296.06 2333.77 27.20 2011-01-04 12:09:08.000 004 33396.06 296.09 2333.82 27.20 2011-01-04 12:09:09.000 004 33395.95 296.09 2333.72 27.20 2011-01-04 12:09:10.000 004 33395.97 296.12 2333.76 27.20 2011-01-04 12:09:11.000 004 33395.97 296.09 2333.66 27.20 2011-01-04 12:09:12.000 004 33395.95 296.22 2333.69 27.20 2011-01-04 12:09:13.000 004 33396.00 296.17 2333.73 27.20 2011-01-04 12:09:14.000 004 33395.97 296.22 2333.74 27.20 2011-01-04 12:09:15.000 004 33395.94 296.25 2333.67 27.20 2011-01-04 12:09:16.000 004 33395.97 296.25 2333.76 27.20 2011-01-04 12:09:17.000 004 33395.97 296.25 2333.84 27.20 2011-01-04 12:09:18.000 004 33395.98 296.22 2333.80 27.20 2011-01-04 12:09:19.000 004 33395.97 296.21 2333.77 27.20 2011-01-04 12:09:20.000 004 33395.98 296.24 2333.80 27.20 2011-01-04 12:09:21.000 004 33396.06 296.20 2333.78 27.20 2011-01-04 12:09:22.000 004 33396.03 296.19 2333.70 27.20 2011-01-04 12:09:23.000 004 33396.13 296.20 2333.80 27.20 2011-01-04 12:09:24.000 004 33396.08 296.18 2333.70 27.20 2011-01-04 12:09:25.000 004 33396.07 296.12 2333.87 27.20 2011-01-04 12:09:26.000 004 33396.14 296.14 2333.70 27.20 2011-01-04 12:09:27.000 004 33396.12 296.09 2333.76 27.20 2011-01-04 12:09:28.000 004 33396.13 296.07 2333.84 27.20 2011-01-04 12:09:29.000 004 33396.17 296.07 2333.74 27.20 2011-01-04 12:09:30.000 004 33396.10 296.05 2333.70 27.20 2011-01-04 12:09:31.000 004 33396.09 296.07 2333.85 27.20 2011-01-04 12:09:32.000 004 33396.17 296.07 2333.80 27.20 2011-01-04 12:09:33.000 004 33396.12 296.04 2333.79 27.20 2011-01-04 12:09:34.000 004 33396.17 296.02 2333.79 27.20 2011-01-04 12:09:35.000 004 33396.10 296.07 2333.71 27.20 2011-01-04 12:09:36.000 004 33396.16 296.07 2333.70 27.20 2011-01-04 12:09:37.000 004 33396.00 296.08 2333.67 27.20 2011-01-04 12:09:38.000 004 33396.15 296.08 2333.66 27.20 2011-01-04 12:09:39.000 004 33396.06 296.10 2333.69 27.20 2011-01-04 12:09:40.000 004 33396.08 296.11 2333.70 27.20 2011-01-04 12:09:41.000 004 33396.09 296.12 2333.66 27.20 2011-01-04 12:09:42.000 004 33396.13 296.12 2333.72 27.20 2011-01-04 12:09:43.000 004 33396.08 296.13 2333.73 27.20 2011-01-04 12:09:44.000 004 33396.05 296.19 2333.79 27.20 2011-01-04 12:09:45.000 004 33396.04 296.16 2333.70 27.20 2011-01-04 12:09:46.000 004 33396.08 296.16 2333.78 27.20 2011-01-04 12:09:47.000 004 33396.05 296.14 2333.70 27.20 2011-01-04 12:09:48.000 004 33395.99 296.14 2333.76 27.20 2011-01-04 12:09:49.000 004 33396.07 296.14 2333.71 27.20 2011-01-04 12:09:50.000 004 33396.08 296.17 2333.67 27.20 2011-01-04 12:09:51.000 004 33395.98 296.14 2333.77 27.20 2011-01-04 12:09:52.000 004 33396.07 296.13 2333.72 27.20 2011-01-04 12:09:53.000 004 33395.99 296.13 2333.78 27.20 2011-01-04 12:09:54.000 004 33396.05 296.09 2333.88 27.20 2011-01-04 12:09:55.000 004 33396.07 296.07 2333.76 27.20 2011-01-04 12:09:56.000 004 33396.11 296.06 2333.75 27.20 2011-01-04 12:09:57.000 004 33396.09 296.08 2333.78 27.20 2011-01-04 12:09:58.000 004 33396.00 296.06 2333.78 27.20 2011-01-04 12:09:59.000 004 33396.06 296.05 2333.73 27.20 2011-01-04 12:10:00.000 004 33396.15 296.03 2333.76 27.20 2011-01-04 12:10:01.000 004 33396.06 296.00 2333.76 27.20 2011-01-04 12:10:02.000 004 33396.05 296.01 2333.74 27.20 2011-01-04 12:10:03.000 004 33396.11 296.02 2333.78 27.20 2011-01-04 12:10:04.000 004 33396.04 295.99 2333.78 27.20 2011-01-04 12:10:05.000 004 33396.02 296.00 2333.81 27.20 2011-01-04 12:10:06.000 004 33396.08 296.00 2333.80 27.20 2011-01-04 12:10:07.000 004 33396.03 296.07 2333.70 27.20 2011-01-04 12:10:08.000 004 33396.08 296.08 2333.69 27.20 2011-01-04 12:10:09.000 004 33396.03 296.07 2333.72 27.20 2011-01-04 12:10:10.000 004 33396.03 296.11 2333.72 27.20 2011-01-04 12:10:11.000 004 33396.05 296.11 2333.85 27.20 2011-01-04 12:10:12.000 004 33396.07 296.16 2333.79 27.20 2011-01-04 12:10:13.000 004 33395.89 296.16 2333.83 27.20 2011-01-04 12:10:14.000 004 33396.03 296.19 2333.79 27.20 2011-01-04 12:10:15.000 004 33396.00 296.19 2333.72 27.20 2011-01-04 12:10:16.000 004 33396.08 296.18 2333.78 27.20 2011-01-04 12:10:17.000 004 33396.02 296.22 2333.85 27.20 2011-01-04 12:10:18.000 004 33396.07 296.16 2333.76 27.20 2011-01-04 12:10:19.000 004 33395.88 296.19 2333.76 27.20 2011-01-04 12:10:20.000 004 33395.96 296.20 2333.81 27.20 2011-01-04 12:10:21.000 004 33395.95 296.18 2333.87 27.20 2011-01-04 12:10:22.000 004 33396.05 296.14 2333.82 27.20 2011-01-04 12:10:23.000 004 33396.07 296.17 2333.79 27.20 2011-01-04 12:10:24.000 004 33395.92 296.15 2333.81 27.20 2011-01-04 12:10:25.000 004 33396.08 296.09 2333.85 27.20 2011-01-04 12:10:26.000 004 33396.00 296.07 2333.82 27.20 2011-01-04 12:10:27.000 004 33396.01 296.08 2333.84 27.20 2011-01-04 12:10:28.000 004 33396.06 296.05 2333.91 27.20 2011-01-04 12:10:29.000 004 33396.01 296.07 2333.82 27.20 2011-01-04 12:10:30.000 004 33395.88 296.02 2333.82 27.20 2011-01-04 12:10:31.000 004 33396.06 296.05 2333.81 27.20 2011-01-04 12:10:32.000 004 33395.92 296.02 2333.78 27.20 2011-01-04 12:10:33.000 004 33395.89 296.01 2333.79 27.20 2011-01-04 12:10:34.000 004 33396.00 296.05 2333.87 27.20 2011-01-04 12:10:35.000 004 33395.92 296.13 2333.78 27.20 2011-01-04 12:10:36.000 004 33395.95 296.09 2333.88 27.20 2011-01-04 12:10:37.000 004 33395.89 296.15 2333.78 27.20 2011-01-04 12:10:38.000 004 33395.75 296.13 2333.81 27.20 2011-01-04 12:10:39.000 004 33395.82 296.15 2333.76 27.20 2011-01-04 12:10:40.000 004 33395.82 296.21 2333.92 27.20 2011-01-04 12:10:41.000 004 33395.74 296.23 2333.85 27.20 2011-01-04 12:10:42.000 004 33395.88 296.26 2333.82 27.20 2011-01-04 12:10:43.000 004 33395.78 296.27 2333.91 27.20 2011-01-04 12:10:44.000 004 33395.69 296.27 2333.90 27.20 2011-01-04 12:10:45.000 004 33395.73 296.26 2333.85 27.20 2011-01-04 12:10:46.000 004 33395.80 296.27 2333.86 27.20 2011-01-04 12:10:47.000 004 33395.69 296.34 2334.04 27.20 2011-01-04 12:10:48.000 004 33395.66 296.37 2333.88 27.20 2011-01-04 12:10:49.000 004 33395.68 296.38 2333.98 27.20 2011-01-04 12:10:50.000 004 33395.69 296.30 2333.96 27.20 2011-01-04 12:10:51.000 004 33395.68 296.32 2333.98 27.20 2011-01-04 12:10:52.000 004 33395.72 296.32 2334.01 27.20 2011-01-04 12:10:53.000 004 33395.72 296.33 2333.98 27.20 2011-01-04 12:10:54.000 004 33395.69 296.35 2334.05 27.19 2011-01-04 12:10:55.000 004 33395.84 296.30 2334.06 27.20 2011-01-04 12:10:56.000 004 33395.57 296.30 2334.03 27.20 2011-01-04 12:10:57.000 004 33395.67 296.29 2334.07 27.20 2011-01-04 12:10:58.000 004 33395.77 296.26 2334.05 27.19 2011-01-04 12:10:59.000 004 33395.71 296.23 2334.10 27.19 2011-01-04 12:11:00.000 004 33395.72 296.23 2334.00 27.19 2011-01-04 12:11:01.000 004 33395.73 296.19 2334.03 27.19 2011-01-04 12:11:02.000 004 33395.67 296.19 2334.05 27.19 2011-01-04 12:11:03.000 004 33395.78 296.19 2334.10 27.19 2011-01-04 12:11:04.000 004 33395.79 296.13 2334.15 27.19 2011-01-04 12:11:05.000 004 33395.82 296.10 2334.10 27.20 2011-01-04 12:11:06.000 004 33395.84 296.08 2334.10 27.20 2011-01-04 12:11:07.000 004 33395.69 296.12 2334.10 27.19 2011-01-04 12:11:08.000 004 33395.86 296.05 2334.08 27.20 2011-01-04 12:11:09.000 004 33395.76 296.02 2334.04 27.20 2011-01-04 12:11:10.000 004 33395.83 296.05 2334.10 27.20 2011-01-04 12:11:11.000 004 33395.89 295.98 2334.05 27.19 2011-01-04 12:11:12.000 004 33395.79 296.04 2334.05 27.19 2011-01-04 12:11:13.000 004 33395.92 295.94 2334.09 27.20 2011-01-04 12:11:14.000 004 33395.86 295.99 2334.07 27.20 2011-01-04 12:11:15.000 004 33395.84 296.02 2334.04 27.20 2011-01-04 12:11:16.000 004 33395.90 296.00 2334.07 27.20 2011-01-04 12:11:17.000 004 33395.87 296.00 2334.11 27.20 2011-01-04 12:11:18.000 004 33395.83 296.02 2333.95 27.20 2011-01-04 12:11:19.000 004 33395.83 295.99 2334.01 27.20 2011-01-04 12:11:20.000 004 33395.86 296.04 2334.05 27.20 2011-01-04 12:11:21.000 004 33395.89 296.07 2334.05 27.20 2011-01-04 12:11:22.000 004 33395.86 296.12 2334.10 27.20 2011-01-04 12:11:23.000 004 33395.89 296.11 2334.14 27.20 2011-01-04 12:11:24.000 004 33395.85 296.13 2334.11 27.20 2011-01-04 12:11:25.000 004 33395.90 296.16 2334.07 27.20 2011-01-04 12:11:26.000 004 33395.75 296.14 2334.05 27.19 2011-01-04 12:11:27.000 004 33395.81 296.14 2333.95 27.19 2011-01-04 12:11:28.000 004 33395.88 296.12 2333.99 27.19 2011-01-04 12:11:29.000 004 33395.92 296.11 2334.05 27.20 2011-01-04 12:11:30.000 004 33395.91 296.11 2334.04 27.19 2011-01-04 12:11:31.000 004 33395.83 296.08 2334.06 27.19 2011-01-04 12:11:32.000 004 33395.89 296.09 2334.02 27.19 2011-01-04 12:11:33.000 004 33395.90 296.08 2334.01 27.19 2011-01-04 12:11:34.000 004 33395.94 296.08 2334.11 27.19 2011-01-04 12:11:35.000 004 33396.04 296.01 2334.01 27.19 2011-01-04 12:11:36.000 004 33395.97 296.00 2333.97 27.19 2011-01-04 12:11:37.000 004 33396.08 296.01 2334.09 27.19 2011-01-04 12:11:38.000 004 33396.06 295.99 2333.99 27.19 2011-01-04 12:11:39.000 004 33396.03 295.98 2334.00 27.19 2011-01-04 12:11:40.000 004 33396.00 295.97 2334.03 27.19 2011-01-04 12:11:41.000 004 33395.95 295.93 2333.95 27.19 2011-01-04 12:11:42.000 004 33396.00 295.96 2334.07 27.19 2011-01-04 12:11:43.000 004 33396.01 296.00 2333.92 27.19 2011-01-04 12:11:44.000 004 33396.06 295.96 2334.03 27.19 2011-01-04 12:11:45.000 004 33396.00 295.96 2333.97 27.19 2011-01-04 12:11:46.000 004 33396.00 296.03 2333.96 27.19 2011-01-04 12:11:47.000 004 33396.02 296.04 2333.81 27.19 2011-01-04 12:11:48.000 004 33395.91 296.06 2333.92 27.19 2011-01-04 12:11:49.000 004 33395.97 296.07 2333.91 27.19 2011-01-04 12:11:50.000 004 33395.99 296.12 2333.94 27.19 2011-01-04 12:11:51.000 004 33395.91 296.11 2334.01 27.19 2011-01-04 12:11:52.000 004 33395.91 296.17 2333.98 27.19 2011-01-04 12:11:53.000 004 33395.91 296.20 2334.02 27.19 2011-01-04 12:11:54.000 004 33395.91 296.17 2333.97 27.19 2011-01-04 12:11:55.000 004 33395.92 296.25 2334.00 27.19 2011-01-04 12:11:56.000 004 33395.91 296.26 2334.04 27.19 2011-01-04 12:11:57.000 004 33395.91 296.25 2333.96 27.19 2011-01-04 12:11:58.000 004 33395.93 296.25 2334.05 27.19 2011-01-04 12:11:59.000 004 33395.92 296.24 2334.07 27.19 2011-01-04 12:12:00.000 004 33395.95 296.22 2334.02 27.19 2011-01-04 12:12:01.000 004 33396.00 296.19 2334.03 27.19 2011-01-04 12:12:02.000 004 33396.00 296.21 2334.01 27.19 2011-01-04 12:12:03.000 004 33396.02 296.20 2334.04 27.19 2011-01-04 12:12:04.000 004 33396.00 296.12 2334.00 27.19 2011-01-04 12:12:05.000 004 33396.03 296.13 2334.07 27.19 2011-01-04 12:12:06.000 004 33396.04 296.13 2333.94 27.19 2011-01-04 12:12:07.000 004 33395.94 296.11 2334.04 27.19 2011-01-04 12:12:08.000 004 33396.05 296.02 2334.07 27.19 2011-01-04 12:12:09.000 004 33396.01 295.98 2334.05 27.19 2011-01-04 12:12:10.000 004 33396.10 296.03 2334.15 27.19 2011-01-04 12:12:11.000 004 33396.07 295.99 2334.09 27.19 2011-01-04 12:12:12.000 004 33396.10 295.94 2334.05 27.19 2011-01-04 12:12:13.000 004 33395.96 295.97 2334.00 27.19 2011-01-04 12:12:14.000 004 33396.03 295.96 2334.02 27.19 2011-01-04 12:12:15.000 004 33395.95 295.94 2333.97 27.19 2011-01-04 12:12:16.000 004 33395.99 295.99 2333.98 27.19 2011-01-04 12:12:17.000 004 33396.00 296.01 2333.94 27.19 2011-01-04 12:12:18.000 004 33395.98 296.02 2334.00 27.19 2011-01-04 12:12:19.000 004 33395.96 296.05 2333.97 27.19 2011-01-04 12:12:20.000 004 33396.06 296.00 2334.04 27.19 2011-01-04 12:12:21.000 004 33396.03 296.03 2333.99 27.19 2011-01-04 12:12:22.000 004 33396.02 296.05 2333.94 27.19 2011-01-04 12:12:23.000 004 33395.96 296.02 2333.95 27.19 2011-01-04 12:12:24.000 004 33395.97 296.03 2333.97 27.19 2011-01-04 12:12:25.000 004 33396.15 295.99 2333.98 27.19 2011-01-04 12:12:26.000 004 33396.06 296.03 2333.92 27.19 2011-01-04 12:12:27.000 004 33396.07 296.01 2333.94 27.19 2011-01-04 12:12:28.000 004 33396.18 295.98 2333.92 27.19 2011-01-04 12:12:29.000 004 33396.17 296.00 2333.95 27.19 2011-01-04 12:12:30.000 004 33396.09 295.95 2333.95 27.19 2011-01-04 12:12:31.000 004 33396.08 295.97 2333.89 27.19 2011-01-04 12:12:32.000 004 33396.14 295.98 2334.01 27.19 2011-01-04 12:12:33.000 004 33396.13 295.92 2334.01 27.19 2011-01-04 12:12:34.000 004 33396.10 295.92 2333.97 27.19 2011-01-04 12:12:35.000 004 33396.05 295.94 2333.94 27.19 2011-01-04 12:12:36.000 004 33396.10 295.99 2333.99 27.19 2011-01-04 12:12:37.000 004 33396.04 295.92 2333.92 27.19 2011-01-04 12:12:38.000 004 33396.17 295.95 2333.94 27.19 2011-01-04 12:12:39.000 004 33396.11 295.97 2333.97 27.19 2011-01-04 12:12:40.000 004 33396.07 295.96 2333.86 27.19 2011-01-04 12:12:41.000 004 33396.16 295.99 2333.95 27.19 2011-01-04 12:12:42.000 004 33396.16 295.94 2333.97 27.19 2011-01-04 12:12:43.000 004 33396.10 295.97 2333.92 27.19 2011-01-04 12:12:44.000 004 33396.15 295.99 2333.98 27.19 2011-01-04 12:12:45.000 004 33396.20 295.97 2333.92 27.19 2011-01-04 12:12:46.000 004 33396.14 295.99 2334.01 27.19 2011-01-04 12:12:47.000 004 33396.19 295.94 2333.97 27.19 2011-01-04 12:12:48.000 004 33396.13 295.95 2333.90 27.19 2011-01-04 12:12:49.000 004 33396.16 295.99 2333.92 27.19 2011-01-04 12:12:50.000 004 33396.19 295.99 2333.90 27.19 2011-01-04 12:12:51.000 004 33396.14 295.98 2333.87 27.19 2011-01-04 12:12:52.000 004 33396.14 295.97 2333.92 27.19 2011-01-04 12:12:53.000 004 33396.25 295.95 2333.93 27.20 2011-01-04 12:12:54.000 004 33396.17 295.96 2333.95 27.19 2011-01-04 12:12:55.000 004 33396.14 295.96 2333.93 27.19 2011-01-04 12:12:56.000 004 33396.31 295.98 2333.92 27.19 2011-01-04 12:12:57.000 004 33396.22 295.95 2333.97 27.19 2011-01-04 12:12:58.000 004 33396.19 295.92 2333.85 27.19 2011-01-04 12:12:59.000 004 33396.28 295.97 2333.83 27.19 2011-01-04 12:13:00.000 004 33396.22 296.00 2333.85 27.19 2011-01-04 12:13:01.000 004 33396.25 295.93 2333.89 27.20 2011-01-04 12:13:02.000 004 33396.28 295.99 2333.81 27.19 2011-01-04 12:13:03.000 004 33396.23 295.97 2333.80 27.19 2011-01-04 12:13:04.000 004 33396.19 295.95 2333.83 27.19 2011-01-04 12:13:05.000 004 33396.17 295.94 2333.84 27.19 2011-01-04 12:13:06.000 004 33396.13 295.96 2333.83 27.19 2011-01-04 12:13:07.000 004 33396.21 295.97 2333.85 27.19 2011-01-04 12:13:08.000 004 33396.19 295.94 2333.85 27.19 2011-01-04 12:13:09.000 004 33396.17 295.93 2333.85 27.19 2011-01-04 12:13:10.000 004 33396.25 295.98 2333.88 27.19 2011-01-04 12:13:11.000 004 33396.17 295.96 2333.87 27.19 2011-01-04 12:13:12.000 004 33396.23 295.92 2333.80 27.19 2011-01-04 12:13:13.000 004 33396.22 295.96 2333.88 27.19 2011-01-04 12:13:14.000 004 33396.19 295.91 2333.94 27.19 2011-01-04 12:13:15.000 004 33396.19 295.90 2333.83 27.19 2011-01-04 12:13:16.000 004 33396.22 295.92 2333.85 27.19 2011-01-04 12:13:17.000 004 33396.20 295.92 2333.69 27.19 2011-01-04 12:13:18.000 004 33396.18 295.94 2333.91 27.19 2011-01-04 12:13:19.000 004 33396.16 295.94 2333.86 27.19 2011-01-04 12:13:20.000 004 33396.24 296.00 2333.88 27.19 2011-01-04 12:13:21.000 004 33396.23 295.96 2333.83 27.19 2011-01-04 12:13:22.000 004 33396.17 296.01 2333.75 27.19 2011-01-04 12:13:23.000 004 33396.23 295.95 2333.79 27.19 2011-01-04 12:13:24.000 004 33396.21 295.95 2333.82 27.19 2011-01-04 12:13:25.000 004 33396.22 295.95 2333.80 27.19 2011-01-04 12:13:26.000 004 33396.28 295.91 2333.80 27.19 2011-01-04 12:13:27.000 004 33396.14 295.92 2333.80 27.19 2011-01-04 12:13:28.000 004 33396.21 295.91 2333.84 27.19 2011-01-04 12:13:29.000 004 33396.23 295.94 2333.85 27.19 2011-01-04 12:13:30.000 004 33396.22 295.87 2333.83 27.19 2011-01-04 12:13:31.000 004 33396.27 295.88 2333.80 27.19 2011-01-04 12:13:32.000 004 33396.29 295.85 2333.82 27.19 2011-01-04 12:13:33.000 004 33396.30 295.85 2333.77 27.19 2011-01-04 12:13:34.000 004 33396.31 295.86 2333.88 27.19 2011-01-04 12:13:35.000 004 33396.27 295.80 2333.86 27.19 2011-01-04 12:13:36.000 004 33396.22 295.82 2333.76 27.19 2011-01-04 12:13:37.000 004 33396.37 295.80 2333.84 27.19 2011-01-04 12:13:38.000 004 33396.38 295.82 2333.83 27.19 2011-01-04 12:13:39.000 004 33396.34 295.79 2333.77 27.19 2011-01-04 12:13:40.000 004 33396.43 295.82 2333.82 27.19 2011-01-04 12:13:41.000 004 33396.32 295.79 2333.69 27.19 2011-01-04 12:13:42.000 004 33396.39 295.77 2333.76 27.19 2011-01-04 12:13:43.000 004 33396.30 295.86 2333.79 27.19 2011-01-04 12:13:44.000 004 33396.38 295.83 2333.70 27.19 2011-01-04 12:13:45.000 004 33396.33 295.83 2333.73 27.19 2011-01-04 12:13:46.000 004 33396.29 295.86 2333.77 27.19 2011-01-04 12:13:47.000 004 33396.31 295.86 2333.77 27.19 2011-01-04 12:13:48.000 004 33396.19 295.87 2333.78 27.19 2011-01-04 12:13:49.000 004 33396.17 295.88 2333.76 27.19 2011-01-04 12:13:50.000 004 33396.12 295.92 2333.80 27.19 2011-01-04 12:13:51.000 004 33396.16 295.90 2333.77 27.19 2011-01-04 12:13:52.000 004 33396.19 295.94 2333.78 27.19 2011-01-04 12:13:53.000 004 33396.13 295.96 2333.86 27.19 2011-01-04 12:13:54.000 004 33396.03 296.02 2333.73 27.19 2011-01-04 12:13:55.000 004 33396.13 296.00 2333.73 27.19 2011-01-04 12:13:56.000 004 33396.11 296.00 2333.83 27.19 2011-01-04 12:13:57.000 004 33396.08 295.94 2333.82 27.19 2011-01-04 12:13:58.000 004 33396.12 295.98 2333.81 27.19 2011-01-04 12:13:59.000 004 33396.14 295.97 2333.86 27.19 2011-01-04 12:14:00.000 004 33396.16 295.96 2333.86 27.19 2011-01-04 12:14:01.000 004 33396.28 295.93 2333.82 27.19 2011-01-04 12:14:02.000 004 33396.23 295.93 2333.80 27.19 2011-01-04 12:14:03.000 004 33396.25 295.88 2333.82 27.19 2011-01-04 12:14:04.000 004 33396.30 295.87 2333.76 27.19 2011-01-04 12:14:05.000 004 33396.27 295.87 2333.83 27.19 2011-01-04 12:14:06.000 004 33396.21 295.82 2333.71 27.19 2011-01-04 12:14:07.000 004 33396.25 295.78 2333.80 27.19 2011-01-04 12:14:08.000 004 33396.38 295.76 2333.86 27.19 2011-01-04 12:14:09.000 004 33396.32 295.73 2333.85 27.19 2011-01-04 12:14:10.000 004 33396.36 295.76 2333.76 27.19 2011-01-04 12:14:11.000 004 33396.35 295.69 2333.73 27.19 2011-01-04 12:14:12.000 004 33396.38 295.69 2333.73 27.19 2011-01-04 12:14:13.000 004 33396.34 295.66 2333.84 27.19 2011-01-04 12:14:14.000 004 33396.43 295.66 2333.76 27.19 2011-01-04 12:14:15.000 004 33396.42 295.66 2333.73 27.19 2011-01-04 12:14:16.000 004 33396.36 295.63 2333.69 27.19 2011-01-04 12:14:17.000 004 33396.40 295.61 2333.72 27.19 2011-01-04 12:14:18.000 004 33396.36 295.58 2333.72 27.19 2011-01-04 12:14:19.000 004 33396.37 295.60 2333.66 27.19 2011-01-04 12:14:20.000 004 33396.45 295.62 2333.63 27.19 2011-01-04 12:14:21.000 004 33396.38 295.62 2333.58 27.19 2011-01-04 12:14:22.000 004 33396.40 295.65 2333.70 27.19 2011-01-04 12:14:23.000 004 33396.41 295.64 2333.68 27.19 2011-01-04 12:14:24.000 004 33396.32 295.66 2333.65 27.19 2011-01-04 12:14:25.000 004 33396.39 295.69 2333.63 27.19 2011-01-04 12:14:26.000 004 33396.37 295.70 2333.64 27.19 2011-01-04 12:14:27.000 004 33396.33 295.70 2333.61 27.19 2011-01-04 12:14:28.000 004 33396.38 295.73 2333.62 27.19 2011-01-04 12:14:29.000 004 33396.38 295.76 2333.64 27.19 2011-01-04 12:14:30.000 004 33396.38 295.71 2333.67 27.19 2011-01-04 12:14:31.000 004 33396.30 295.69 2333.66 27.19 2011-01-04 12:14:32.000 004 33396.31 295.72 2333.69 27.19 2011-01-04 12:14:33.000 004 33396.32 295.68 2333.66 27.19 2011-01-04 12:14:34.000 004 33396.43 295.68 2333.65 27.19 2011-01-04 12:14:35.000 004 33396.35 295.65 2333.64 27.19 2011-01-04 12:14:36.000 004 33396.31 295.63 2333.67 27.19 2011-01-04 12:14:37.000 004 33396.31 295.66 2333.64 27.19 2011-01-04 12:14:38.000 004 33396.25 295.62 2333.63 27.19 2011-01-04 12:14:39.000 004 33396.32 295.61 2333.63 27.19 2011-01-04 12:14:40.000 004 33396.39 295.54 2333.57 27.19 2011-01-04 12:14:41.000 004 33396.38 295.62 2333.66 27.19 2011-01-04 12:14:42.000 004 33396.35 295.59 2333.59 27.19 2011-01-04 12:14:43.000 004 33396.32 295.55 2333.67 27.19 2011-01-04 12:14:44.000 004 33396.28 295.55 2333.60 27.19 2011-01-04 12:14:45.000 004 33396.38 295.54 2333.63 27.19 2011-01-04 12:14:46.000 004 33396.41 295.54 2333.66 27.19 2011-01-04 12:14:47.000 004 33396.42 295.51 2333.66 27.19 2011-01-04 12:14:48.000 004 33396.29 295.49 2333.55 27.19 2011-01-04 12:14:49.000 004 33396.39 295.49 2333.52 27.19 2011-01-04 12:14:50.000 004 33396.43 295.46 2333.63 27.19 2011-01-04 12:14:51.000 004 33396.32 295.46 2333.67 27.19 2011-01-04 12:14:52.000 004 33396.43 295.43 2333.66 27.19 2011-01-04 12:14:53.000 004 33396.46 295.45 2333.55 27.19 2011-01-04 12:14:54.000 004 33396.39 295.42 2333.57 27.19 2011-01-04 12:14:55.000 004 33396.36 295.41 2333.65 27.19 2011-01-04 12:14:56.000 004 33396.39 295.38 2333.58 27.19 2011-01-04 12:14:57.000 004 33396.38 295.38 2333.66 27.19 2011-01-04 12:14:58.000 004 33396.38 295.40 2333.65 27.19 2011-01-04 12:14:59.000 004 33396.40 295.39 2333.54 27.19 2011-01-04 12:15:00.000 004 33396.39 295.41 2333.55 27.19 2011-01-04 12:15:01.000 004 33396.46 295.40 2333.64 27.19 2011-01-04 12:15:02.000 004 33396.35 295.42 2333.45 27.19 2011-01-04 12:15:03.000 004 33396.35 295.43 2333.50 27.19 2011-01-04 12:15:04.000 004 33396.35 295.44 2333.61 27.19 2011-01-04 12:15:05.000 004 33396.33 295.45 2333.56 27.19 2011-01-04 12:15:06.000 004 33396.28 295.46 2333.59 27.19 2011-01-04 12:15:07.000 004 33396.40 295.44 2333.49 27.19 2011-01-04 12:15:08.000 004 33396.36 295.49 2333.45 27.19 2011-01-04 12:15:09.000 004 33396.33 295.47 2333.47 27.19 2011-01-04 12:15:10.000 004 33396.32 295.50 2333.53 27.19 2011-01-04 12:15:11.000 004 33396.29 295.49 2333.49 27.19 2011-01-04 12:15:12.000 004 33396.27 295.50 2333.58 27.19 2011-01-04 12:15:13.000 004 33396.34 295.48 2333.60 27.19 2011-01-04 12:15:14.000 004 33396.29 295.53 2333.54 27.19 2011-01-04 12:15:15.000 004 33396.25 295.51 2333.50 27.19 2011-01-04 12:15:16.000 004 33396.35 295.49 2333.55 27.19 2011-01-04 12:15:17.000 004 33396.25 295.45 2333.59 27.19 2011-01-04 12:15:18.000 004 33396.29 295.42 2333.49 27.19 2011-01-04 12:15:19.000 004 33396.47 295.43 2333.55 27.19 2011-01-04 12:15:20.000 004 33396.35 295.37 2333.46 27.19 2011-01-04 12:15:21.000 004 33396.33 295.34 2333.48 27.19 2011-01-04 12:15:22.000 004 33396.41 295.32 2333.51 27.19 2011-01-04 12:15:23.000 004 33396.50 295.25 2333.55 27.19 2011-01-04 12:15:24.000 004 33396.53 295.28 2333.50 27.19 2011-01-04 12:15:25.000 004 33396.53 295.20 2333.54 27.19 2011-01-04 12:15:26.000 004 33396.46 295.20 2333.44 27.19 2011-01-04 12:15:27.000 004 33396.48 295.13 2333.43 27.19 2011-01-04 12:15:28.000 004 33396.45 295.12 2333.54 27.19 2011-01-04 12:15:29.000 004 33396.48 295.06 2333.43 27.19 2011-01-04 12:15:30.000 004 33396.44 295.09 2333.46 27.19 2011-01-04 12:15:31.000 004 33396.48 295.08 2333.51 27.19 2011-01-04 12:15:32.000 004 33396.29 295.09 2333.47 27.19 2011-01-04 12:15:33.000 004 33396.38 295.07 2333.45 27.19 2011-01-04 12:15:34.000 004 33396.39 295.12 2333.40 27.19 2011-01-04 12:15:35.000 004 33396.35 295.10 2333.47 27.19 2011-01-04 12:15:36.000 004 33396.31 295.12 2333.41 27.19 2011-01-04 12:15:37.000 004 33396.24 295.15 2333.39 27.19 2011-01-04 12:15:38.000 004 33396.14 295.12 2333.38 27.19 2011-01-04 12:15:39.000 004 33396.13 295.14 2333.36 27.19 2011-01-04 12:15:40.000 004 33396.17 295.20 2333.45 27.19 2011-01-04 12:15:41.000 004 33396.13 295.20 2333.55 27.19 2011-01-04 12:15:42.000 004 33396.20 295.20 2333.40 27.19 2011-01-04 12:15:43.000 004 33396.14 295.25 2333.43 27.19 2011-01-04 12:15:44.000 004 33396.24 295.21 2333.46 27.19 2011-01-04 12:15:45.000 004 33396.13 295.20 2333.39 27.19 2011-01-04 12:15:46.000 004 33396.26 295.18 2333.42 27.19 2011-01-04 12:15:47.000 004 33396.16 295.17 2333.38 27.19 2011-01-04 12:15:48.000 004 33396.11 295.17 2333.43 27.19 2011-01-04 12:15:49.000 004 33396.22 295.07 2333.48 27.19 2011-01-04 12:15:50.000 004 33396.23 295.07 2333.45 27.19 2011-01-04 12:15:51.000 004 33396.17 295.09 2333.38 27.19 2011-01-04 12:15:52.000 004 33396.31 295.03 2333.42 27.19 2011-01-04 12:15:53.000 004 33396.26 294.97 2333.42 27.19 2011-01-04 12:15:54.000 004 33396.22 294.94 2333.45 27.19 2011-01-04 12:15:55.000 004 33396.29 294.87 2333.46 27.19 2011-01-04 12:15:56.000 004 33396.31 294.82 2333.53 27.19 2011-01-04 12:15:57.000 004 33396.35 294.79 2333.43 27.19 2011-01-04 12:15:58.000 004 33396.33 294.75 2333.37 27.19 2011-01-04 12:15:59.000 004 33396.26 294.74 2333.46 27.19 2011-01-04 12:16:00.000 004 33396.28 294.74 2333.41 27.19 2011-01-04 12:16:01.000 004 33396.34 294.64 2333.45 27.19 2011-01-04 12:16:02.000 004 33396.35 294.60 2333.39 27.19 2011-01-04 12:16:03.000 004 33396.34 294.58 2333.36 27.19 2011-01-04 12:16:04.000 004 33396.48 294.56 2333.38 27.19 2011-01-04 12:16:05.000 004 33396.42 294.54 2333.41 27.19 2011-01-04 12:16:06.000 004 33396.59 294.52 2333.38 27.19 2011-01-04 12:16:07.000 004 33396.31 294.48 2333.41 27.19 2011-01-04 12:16:08.000 004 33396.60 294.41 2333.30 27.19 2011-01-04 12:16:09.000 004 33396.55 294.43 2333.38 27.19 2011-01-04 12:16:10.000 004 33396.57 294.45 2333.26 27.19 2011-01-04 12:16:11.000 004 33396.58 294.35 2333.20 27.19 2011-01-04 12:16:12.000 004 33396.51 294.38 2333.29 27.19 2011-01-04 12:16:13.000 004 33396.60 294.38 2333.29 27.19 2011-01-04 12:16:14.000 004 33396.61 294.35 2333.18 27.19 2011-01-04 12:16:15.000 004 33396.51 294.32 2333.18 27.19 2011-01-04 12:16:16.000 004 33396.57 294.33 2333.19 27.19 2011-01-04 12:16:17.000 004 33396.63 294.32 2333.24 27.19 2011-01-04 12:16:18.000 004 33396.53 294.30 2333.20 27.19 2011-01-04 12:16:19.000 004 33396.66 294.30 2333.12 27.19 2011-01-04 12:16:20.000 004 33396.51 294.30 2333.16 27.19 2011-01-04 12:16:21.000 004 33396.62 294.29 2333.10 27.19 2011-01-04 12:16:22.000 004 33396.54 294.28 2333.20 27.19 2011-01-04 12:16:23.000 004 33396.66 294.23 2333.14 27.19 2011-01-04 12:16:24.000 004 33396.57 294.25 2333.12 27.19 2011-01-04 12:16:25.000 004 33396.59 294.24 2333.09 27.19 2011-01-04 12:16:26.000 004 33396.58 294.24 2333.07 27.19 2011-01-04 12:16:27.000 004 33396.56 294.19 2333.07 27.19 2011-01-04 12:16:28.000 004 33396.62 294.17 2333.05 27.19 2011-01-04 12:16:29.000 004 33396.62 294.16 2333.05 27.19 2011-01-04 12:16:30.000 004 33396.61 294.10 2333.05 27.19 2011-01-04 12:16:31.000 004 33396.56 294.13 2333.07 27.19 2011-01-04 12:16:32.000 004 33396.67 294.06 2333.11 27.19 2011-01-04 12:16:33.000 004 33396.63 294.08 2333.09 27.19 2011-01-04 12:16:34.000 004 33396.75 294.01 2332.99 27.19 2011-01-04 12:16:35.000 004 33396.67 293.99 2333.11 27.19 2011-01-04 12:16:36.000 004 33396.68 293.94 2333.01 27.19 2011-01-04 12:16:37.000 004 33396.69 293.92 2333.02 27.19 2011-01-04 12:16:38.000 004 33396.75 293.88 2333.04 27.19 2011-01-04 12:16:39.000 004 33396.79 293.86 2333.02 27.19 2011-01-04 12:16:40.000 004 33396.79 293.77 2333.00 27.19 2011-01-04 12:16:41.000 004 33396.75 293.74 2333.02 27.19 2011-01-04 12:16:42.000 004 33396.80 293.79 2332.99 27.19 2011-01-04 12:16:43.000 004 33396.76 293.69 2332.85 27.19 2011-01-04 12:16:44.000 004 33396.75 293.68 2333.05 27.19 2011-01-04 12:16:45.000 004 33396.68 293.66 2332.98 27.19 2011-01-04 12:16:46.000 004 33396.78 293.60 2332.91 27.19 2011-01-04 12:16:47.000 004 33396.75 293.60 2332.91 27.19 2011-01-04 12:16:48.000 004 33396.80 293.59 2332.91 27.19 2011-01-04 12:16:49.000 004 33396.76 293.56 2332.96 27.19 2011-01-04 12:16:50.000 004 33396.75 293.49 2332.95 27.19 2011-01-04 12:16:51.000 004 33396.84 293.47 2332.82 27.19 2011-01-04 12:16:52.000 004 33396.76 293.48 2332.83 27.19 2011-01-04 12:16:53.000 004 33396.92 293.45 2332.84 27.19 2011-01-04 12:16:54.000 004 33397.00 293.46 2332.75 27.19 2011-01-04 12:16:55.000 004 33396.87 293.39 2332.75 27.19 2011-01-04 12:16:56.000 004 33396.99 293.37 2332.85 27.19 2011-01-04 12:16:57.000 004 33396.91 293.35 2332.82 27.19 2011-01-04 12:16:58.000 004 33396.97 293.36 2332.80 27.19 2011-01-04 12:16:59.000 004 33397.03 293.34 2332.76 27.19 2011-01-04 12:17:00.000 004 33396.93 293.35 2332.69 27.19 2011-01-04 12:17:01.000 004 33396.96 293.32 2332.76 27.19 2011-01-04 12:17:02.000 004 33397.12 293.29 2332.64 27.19 2011-01-04 12:17:03.000 004 33397.07 293.30 2332.62 27.19 2011-01-04 12:17:04.000 004 33397.15 293.27 2332.71 27.19 2011-01-04 12:17:05.000 004 33397.07 293.25 2332.62 27.19 2011-01-04 12:17:06.000 004 33397.07 293.24 2332.65 27.19 2011-01-04 12:17:07.000 004 33397.15 293.16 2332.60 27.19 2011-01-04 12:17:08.000 004 33397.06 293.14 2332.59 27.19 2011-01-04 12:17:09.000 004 33397.10 293.15 2332.54 27.19 2011-01-04 12:17:10.000 004 33397.22 293.20 2332.59 27.19 2011-01-04 12:17:11.000 004 33397.15 293.11 2332.56 27.19 2011-01-04 12:17:12.000 004 33397.08 293.15 2332.52 27.19 2011-01-04 12:17:13.000 004 33397.05 293.13 2332.51 27.19 2011-01-04 12:17:14.000 004 33397.12 293.13 2332.47 27.19 2011-01-04 12:17:15.000 004 33397.14 293.07 2332.50 27.19 2011-01-04 12:17:16.000 004 33397.17 293.05 2332.55 27.19 2011-01-04 12:17:17.000 004 33397.18 293.05 2332.52 27.19 2011-01-04 12:17:18.000 004 33397.09 293.05 2332.48 27.19 2011-01-04 12:17:19.000 004 33397.24 293.01 2332.37 27.19 2011-01-04 12:17:20.000 004 33397.11 293.01 2332.39 27.19 2011-01-04 12:17:21.000 004 33397.14 293.04 2332.46 27.19 2011-01-04 12:17:22.000 004 33397.05 293.01 2332.45 27.19 2011-01-04 12:17:23.000 004 33397.06 293.01 2332.42 27.19 2011-01-04 12:17:24.000 004 33397.07 292.99 2332.46 27.19 2011-01-04 12:17:25.000 004 33397.01 293.00 2332.39 27.19 2011-01-04 12:17:26.000 004 33397.08 292.99 2332.44 27.19 2011-01-04 12:17:27.000 004 33396.91 293.03 2332.43 27.19 2011-01-04 12:17:28.000 004 33397.05 293.05 2332.47 27.19 2011-01-04 12:17:29.000 004 33396.96 293.04 2332.38 27.19 2011-01-04 12:17:30.000 004 33396.95 293.02 2332.34 27.19 2011-01-04 12:17:31.000 004 33396.90 293.07 2332.35 27.19 2011-01-04 12:17:32.000 004 33396.93 293.10 2332.43 27.19 2011-01-04 12:17:33.000 004 33396.84 293.14 2332.33 27.19 2011-01-04 12:17:34.000 004 33396.81 293.13 2332.43 27.19 2011-01-04 12:17:35.000 004 33396.79 293.15 2332.48 27.19 2011-01-04 12:17:36.000 004 33396.79 293.17 2332.40 27.19 2011-01-04 12:17:37.000 004 33396.68 293.21 2332.42 27.19 2011-01-04 12:17:38.000 004 33396.75 293.24 2332.46 27.19 2011-01-04 12:17:39.000 004 33396.63 293.24 2332.44 27.19 2011-01-04 12:17:40.000 004 33396.65 293.25 2332.39 27.19 2011-01-04 12:17:41.000 004 33396.68 293.25 2332.39 27.19 2011-01-04 12:17:42.000 004 33396.74 293.27 2332.45 27.19 2011-01-04 12:17:43.000 004 33396.54 293.25 2332.43 27.19 2011-01-04 12:17:44.000 004 33396.58 293.22 2332.49 27.19 2011-01-04 12:17:45.000 004 33396.54 293.20 2332.47 27.19 2011-01-04 12:17:46.000 004 33396.66 293.21 2332.45 27.19 2011-01-04 12:17:47.000 004 33396.48 293.23 2332.59 27.19 2011-01-04 12:17:48.000 004 33396.53 293.18 2332.48 27.19 2011-01-04 12:17:49.000 004 33396.59 293.15 2332.61 27.19 2011-01-04 12:17:50.000 004 33396.59 293.16 2332.57 27.19 2011-01-04 12:17:51.000 004 33396.50 293.16 2332.65 27.19 2011-01-04 12:17:52.000 004 33396.44 293.16 2332.54 27.19 2011-01-04 12:17:53.000 004 33396.50 293.11 2332.61 27.19 2011-01-04 12:17:54.000 004 33396.42 293.13 2332.52 27.19 2011-01-04 12:17:55.000 004 33396.55 293.10 2332.64 27.19 2011-01-04 12:17:56.000 004 33396.44 293.10 2332.61 27.19 2011-01-04 12:17:57.000 004 33396.47 293.06 2332.53 27.19 2011-01-04 12:17:58.000 004 33396.47 293.04 2332.63 27.19 2011-01-04 12:17:59.000 004 33396.41 293.04 2332.54 27.19 2011-01-04 12:18:00.000 004 33396.36 293.04 2332.59 27.19 2011-01-04 12:18:01.000 004 33396.44 293.04 2332.62 27.19 2011-01-04 12:18:02.000 004 33396.40 293.04 2332.55 27.19 2011-01-04 12:18:03.000 004 33396.32 293.04 2332.56 27.19 2011-01-04 12:18:04.000 004 33396.39 293.07 2332.53 27.19 2011-01-04 12:18:05.000 004 33396.35 293.07 2332.62 27.19 2011-01-04 12:18:06.000 004 33396.29 293.07 2332.57 27.19 2011-01-04 12:18:07.000 004 33396.39 293.06 2332.63 27.19 2011-01-04 12:18:08.000 004 33396.23 293.12 2332.70 27.19 2011-01-04 12:18:09.000 004 33396.19 293.08 2332.67 27.19 2011-01-04 12:18:10.000 004 33396.26 293.08 2332.57 27.19 2011-01-04 12:18:11.000 004 33396.19 293.10 2332.65 27.19 2011-01-04 12:18:12.000 004 33396.26 293.09 2332.68 27.19 2011-01-04 12:18:13.000 004 33396.10 293.13 2332.66 27.19 2011-01-04 12:18:14.000 004 33396.18 293.13 2332.65 27.19 2011-01-04 12:18:15.000 004 33396.04 293.11 2332.63 27.19 2011-01-04 12:18:16.000 004 33396.10 293.17 2332.73 27.19 2011-01-04 12:18:17.000 004 33396.04 293.17 2332.70 27.19 2011-01-04 12:18:18.000 004 33396.08 293.16 2332.65 27.19 2011-01-04 12:18:19.000 004 33395.98 293.16 2332.68 27.19 2011-01-04 12:18:20.000 004 33396.07 293.16 2332.75 27.19 2011-01-04 12:18:21.000 004 33395.98 293.15 2332.76 27.19 2011-01-04 12:18:22.000 004 33396.07 293.14 2332.74 27.19 2011-01-04 12:18:23.000 004 33396.03 293.13 2332.80 27.19 2011-01-04 12:18:24.000 004 33395.95 293.18 2332.71 27.19 2011-01-04 12:18:25.000 004 33395.97 293.11 2332.74 27.19 2011-01-04 12:18:26.000 004 33395.94 293.09 2332.74 27.19 2011-01-04 12:18:27.000 004 33395.94 293.10 2332.74 27.19 2011-01-04 12:18:28.000 004 33396.00 293.12 2332.76 27.19 2011-01-04 12:18:29.000 004 33395.97 293.07 2332.83 27.19 2011-01-04 12:18:30.000 004 33396.02 293.04 2332.74 27.19 2011-01-04 12:18:31.000 004 33396.03 293.03 2332.88 27.19 2011-01-04 12:18:32.000 004 33395.80 293.04 2332.73 27.19 2011-01-04 12:18:33.000 004 33395.88 293.04 2332.75 27.19 2011-01-04 12:18:34.000 004 33395.83 293.01 2332.89 27.19 2011-01-04 12:18:35.000 004 33395.88 293.04 2332.88 27.19 2011-01-04 12:18:36.000 004 33395.84 293.00 2332.89 27.19 2011-01-04 12:18:37.000 004 33395.87 293.05 2332.85 27.19 2011-01-04 12:18:38.000 004 33395.73 293.08 2332.75 27.19 2011-01-04 12:18:39.000 004 33395.72 293.06 2332.82 27.19 2011-01-04 12:18:40.000 004 33395.66 293.08 2332.85 27.19 2011-01-04 12:18:41.000 004 33395.66 293.11 2332.93 27.19 2011-01-04 12:18:42.000 004 33395.63 293.16 2332.91 27.19 2011-01-04 12:18:43.000 004 33395.50 293.18 2332.92 27.19 2011-01-04 12:18:44.000 004 33395.51 293.25 2332.89 27.19 2011-01-04 12:18:45.000 004 33395.40 293.29 2332.90 27.19 2011-01-04 12:18:46.000 004 33395.45 293.27 2332.93 27.19 2011-01-04 12:18:47.000 004 33395.46 293.32 2332.99 27.19 2011-01-04 12:18:48.000 004 33395.41 293.37 2332.99 27.19 2011-01-04 12:18:49.000 004 33395.30 293.38 2332.93 27.19 2011-01-04 12:18:50.000 004 33395.36 293.40 2332.93 27.19 2011-01-04 12:18:51.000 004 33395.25 293.42 2332.98 27.19 2011-01-04 12:18:52.000 004 33395.30 293.49 2332.98 27.19 2011-01-04 12:18:53.000 004 33395.28 293.42 2333.05 27.19 2011-01-04 12:18:54.000 004 33395.28 293.44 2333.10 27.19 2011-01-04 12:18:55.000 004 33395.25 293.43 2333.16 27.19 2011-01-04 12:18:56.000 004 33395.34 293.42 2333.14 27.19 2011-01-04 12:18:57.000 004 33395.25 293.40 2333.14 27.19 2011-01-04 12:18:58.000 004 33395.22 293.33 2333.07 27.19 2011-01-04 12:18:59.000 004 33395.26 293.33 2333.08 27.19 2011-01-04 12:19:00.000 004 33395.27 293.32 2333.21 27.19 2011-01-04 12:19:01.000 004 33395.26 293.28 2333.22 27.19 2011-01-04 12:19:02.000 004 33395.29 293.25 2333.23 27.19 2011-01-04 12:19:03.000 004 33395.14 293.21 2333.17 27.19 2011-01-04 12:19:04.000 004 33395.18 293.22 2333.16 27.19 2011-01-04 12:19:05.000 004 33395.22 293.24 2333.29 27.19 2011-01-04 12:19:06.000 004 33395.18 293.24 2333.26 27.19 2011-01-04 12:19:07.000 004 33395.20 293.22 2333.21 27.19 2011-01-04 12:19:08.000 004 33395.11 293.20 2333.25 27.19 2011-01-04 12:19:09.000 004 33395.08 293.20 2333.25 27.19 2011-01-04 12:19:10.000 004 33395.06 293.25 2333.28 27.19 2011-01-04 12:19:11.000 004 33395.10 293.27 2333.34 27.19 2011-01-04 12:19:12.000 004 33395.10 293.26 2333.20 27.19 2011-01-04 12:19:13.000 004 33395.02 293.28 2333.22 27.19 2011-01-04 12:19:14.000 004 33394.99 293.31 2333.30 27.19 2011-01-04 12:19:15.000 004 33394.89 293.32 2333.33 27.19 2011-01-04 12:19:16.000 004 33394.97 293.41 2333.24 27.19 2011-01-04 12:19:17.000 004 33394.92 293.37 2333.25 27.19 2011-01-04 12:19:18.000 004 33394.86 293.41 2333.22 27.19 2011-01-04 12:19:19.000 004 33394.83 293.46 2333.29 27.19 2011-01-04 12:19:20.000 004 33394.77 293.45 2333.29 27.19 2011-01-04 12:19:21.000 004 33394.85 293.43 2333.27 27.19 2011-01-04 12:19:22.000 004 33394.75 293.52 2333.36 27.19 2011-01-04 12:19:23.000 004 33394.71 293.49 2333.35 27.19 2011-01-04 12:19:24.000 004 33394.69 293.42 2333.38 27.19 2011-01-04 12:19:25.000 004 33394.70 293.49 2333.43 27.19 2011-01-04 12:19:26.000 004 33394.64 293.49 2333.40 27.18 2011-01-04 12:19:27.000 004 33394.58 293.48 2333.39 27.19 2011-01-04 12:19:28.000 004 33394.52 293.47 2333.45 27.18 2011-01-04 12:19:29.000 004 33394.53 293.49 2333.41 27.19 2011-01-04 12:19:30.000 004 33394.58 293.49 2333.45 27.19 2011-01-04 12:19:31.000 004 33394.49 293.50 2333.55 27.19 2011-01-04 12:19:32.000 004 33394.54 293.50 2333.47 27.19 2011-01-04 12:19:33.000 004 33394.42 293.53 2333.53 27.19 2011-01-04 12:19:34.000 004 33394.35 293.57 2333.51 27.19 2011-01-04 12:19:35.000 004 33394.30 293.57 2333.51 27.19 2011-01-04 12:19:36.000 004 33394.27 293.54 2333.49 27.19 2011-01-04 12:19:37.000 004 33394.32 293.66 2333.65 27.19 2011-01-04 12:19:38.000 004 33394.29 293.60 2333.58 27.19 2011-01-04 12:19:39.000 004 33394.20 293.68 2333.59 27.19 2011-01-04 12:19:40.000 004 33394.18 293.69 2333.60 27.19 2011-01-04 12:19:41.000 004 33394.15 293.69 2333.62 27.19 2011-01-04 12:19:42.000 004 33394.10 293.69 2333.61 27.19 2011-01-04 12:19:43.000 004 33394.07 293.75 2333.64 27.19 2011-01-04 12:19:44.000 004 33394.08 293.70 2333.70 27.19 2011-01-04 12:19:45.000 004 33393.92 293.70 2333.73 27.19 2011-01-04 12:19:46.000 004 33393.99 293.71 2333.66 27.18 2011-01-04 12:19:47.000 004 33394.07 293.69 2333.79 27.18 2011-01-04 12:19:48.000 004 33393.90 293.65 2333.81 27.18 2011-01-04 12:19:49.000 004 33393.94 293.71 2333.70 27.18 2011-01-04 12:19:50.000 004 33393.94 293.60 2333.73 27.18 2011-01-04 12:19:51.000 004 33393.99 293.58 2333.74 27.18 2011-01-04 12:19:52.000 004 33393.92 293.66 2333.78 27.18 2011-01-04 12:19:53.000 004 33393.98 293.63 2333.87 27.18 2011-01-04 12:19:54.000 004 33393.87 293.61 2333.88 27.18 2011-01-04 12:19:55.000 004 33393.96 293.62 2333.82 27.18 2011-01-04 12:19:56.000 004 33393.90 293.58 2333.81 27.18 2011-01-04 12:19:57.000 004 33393.85 293.57 2333.87 27.18 2011-01-04 12:19:58.000 004 33393.79 293.62 2333.89 27.18 2011-01-04 12:19:59.000 004 33393.81 293.66 2333.88 27.18 2011-01-04 12:20:00.000 004 33393.71 293.64 2333.82 27.18 2011-01-04 12:20:01.000 004 33393.69 293.71 2333.92 27.18 2011-01-04 12:20:02.000 004 33393.56 293.73 2333.83 27.18 2011-01-04 12:20:03.000 004 33393.55 293.80 2333.88 27.18 2011-01-04 12:20:04.000 004 33393.50 293.86 2333.94 27.18 2011-01-04 12:20:05.000 004 33393.42 293.89 2333.92 27.18 2011-01-04 12:20:06.000 004 33393.44 293.90 2334.07 27.18 2011-01-04 12:20:07.000 004 33393.26 293.98 2334.01 27.18 2011-01-04 12:20:08.000 004 33393.28 294.03 2334.02 27.18 2011-01-04 12:20:09.000 004 33393.24 294.05 2334.04 27.18 2011-01-04 12:20:10.000 004 33393.17 294.08 2333.98 27.18 2011-01-04 12:20:11.000 004 33393.15 294.11 2334.02 27.18 2011-01-04 12:20:12.000 004 33393.19 294.14 2334.01 27.18 2011-01-04 12:20:13.000 004 33393.14 294.12 2334.07 27.18 2011-01-04 12:20:14.000 004 33393.15 294.11 2334.14 27.18 2011-01-04 12:20:15.000 004 33393.09 294.11 2334.10 27.18 2011-01-04 12:20:16.000 004 33393.11 294.13 2334.14 27.18 2011-01-04 12:20:17.000 004 33393.06 294.12 2334.21 27.18 2011-01-04 12:20:18.000 004 33392.99 294.09 2334.21 27.18 2011-01-04 12:20:19.000 004 33392.96 294.03 2334.26 27.18 2011-01-04 12:20:20.000 004 33393.11 294.06 2334.23 27.18 2011-01-04 12:20:21.000 004 33393.03 294.04 2334.24 27.18 2011-01-04 12:20:22.000 004 33393.01 293.96 2334.31 27.18 2011-01-04 12:20:23.000 004 33393.09 293.94 2334.28 27.18 2011-01-04 12:20:24.000 004 33393.04 293.91 2334.31 27.18 2011-01-04 12:20:25.000 004 33393.07 293.87 2334.35 27.18 2011-01-04 12:20:26.000 004 33392.93 293.81 2334.28 27.18 2011-01-04 12:20:27.000 004 33392.99 293.78 2334.31 27.18 2011-01-04 12:20:28.000 004 33393.04 293.76 2334.36 27.18 2011-01-04 12:20:29.000 004 33392.97 293.75 2334.36 27.18 2011-01-04 12:20:30.000 004 33392.86 293.75 2334.34 27.18 2011-01-04 12:20:31.000 004 33392.97 293.72 2334.43 27.18 2011-01-04 12:20:32.000 004 33392.97 293.73 2334.41 27.18 2011-01-04 12:20:33.000 004 33392.86 293.76 2334.39 27.18 2011-01-04 12:20:34.000 004 33392.82 293.77 2334.35 27.18 2011-01-04 12:20:35.000 004 33392.87 293.79 2334.36 27.18 2011-01-04 12:20:36.000 004 33392.87 293.80 2334.32 27.18 2011-01-04 12:20:37.000 004 33392.77 293.82 2334.38 27.18 2011-01-04 12:20:38.000 004 33392.83 293.87 2334.32 27.18 2011-01-04 12:20:39.000 004 33392.72 293.91 2334.46 27.18 2011-01-04 12:20:40.000 004 33392.63 293.92 2334.45 27.18 2011-01-04 12:20:41.000 004 33392.64 293.98 2334.30 27.18 2011-01-04 12:20:42.000 004 33392.63 294.05 2334.36 27.18 2011-01-04 12:20:43.000 004 33392.60 294.06 2334.39 27.18 2011-01-04 12:20:44.000 004 33392.59 294.09 2334.47 27.18 2011-01-04 12:20:45.000 004 33392.60 294.11 2334.34 27.18 2011-01-04 12:20:46.000 004 33392.54 294.11 2334.41 27.18 2011-01-04 12:20:47.000 004 33392.53 294.18 2334.47 27.18 2011-01-04 12:20:48.000 004 33392.42 294.12 2334.45 27.18 2011-01-04 12:20:49.000 004 33392.46 294.11 2334.53 27.18 2011-01-04 12:20:50.000 004 33392.38 294.14 2334.51 27.18 2011-01-04 12:20:51.000 004 33392.38 294.17 2334.61 27.18 2011-01-04 12:20:52.000 004 33392.29 294.16 2334.55 27.18 2011-01-04 12:20:53.000 004 33392.29 294.14 2334.57 27.18 2011-01-04 12:20:54.000 004 33392.25 294.12 2334.59 27.18 2011-01-04 12:20:55.000 004 33392.25 294.18 2334.60 27.18 2011-01-04 12:20:56.000 004 33392.16 294.13 2334.66 27.18 2011-01-04 12:20:57.000 004 33392.28 294.19 2334.66 27.18 2011-01-04 12:20:58.000 004 33392.18 294.19 2334.69 27.18 2011-01-04 12:20:59.000 004 33392.18 294.18 2334.63 27.18 2011-01-04 12:21:00.000 004 33392.09 294.25 2334.67 27.18 2011-01-04 12:21:01.000 004 33392.12 294.21 2334.73 27.18 2011-01-04 12:21:02.000 004 33392.02 294.24 2334.65 27.18 2011-01-04 12:21:03.000 004 33391.94 294.26 2334.79 27.18 2011-01-04 12:21:04.000 004 33391.94 294.25 2334.72 27.18 2011-01-04 12:21:05.000 004 33392.01 294.25 2334.79 27.18 2011-01-04 12:21:06.000 004 33391.98 294.31 2334.82 27.18 2011-01-04 12:21:07.000 004 33391.94 294.31 2334.84 27.18 2011-01-04 12:21:08.000 004 33391.85 294.32 2334.76 27.18 2011-01-04 12:21:09.000 004 33391.97 294.31 2334.82 27.18 2011-01-04 12:21:10.000 004 33391.90 294.33 2334.92 27.18 2011-01-04 12:21:11.000 004 33391.89 294.30 2334.90 27.18 2011-01-04 12:21:12.000 004 33391.96 294.28 2334.86 27.18 2011-01-04 12:21:13.000 004 33391.89 294.31 2334.90 27.18 2011-01-04 12:21:14.000 004 33391.78 294.24 2334.86 27.18 2011-01-04 12:21:15.000 004 33391.96 294.23 2334.91 27.18 2011-01-04 12:21:16.000 004 33391.91 294.21 2334.94 27.18 2011-01-04 12:21:17.000 004 33391.95 294.23 2334.86 27.18 2011-01-04 12:21:18.000 004 33391.88 294.20 2334.95 27.18 2011-01-04 12:21:19.000 004 33391.91 294.19 2334.87 27.18 2011-01-04 12:21:20.000 004 33391.89 294.20 2334.97 27.18 2011-01-04 12:21:21.000 004 33391.81 294.19 2335.00 27.18 2011-01-04 12:21:22.000 004 33391.83 294.20 2334.94 27.18 2011-01-04 12:21:23.000 004 33391.82 294.18 2334.95 27.18 2011-01-04 12:21:24.000 004 33391.79 294.22 2335.06 27.18 2011-01-04 12:21:25.000 004 33391.79 294.17 2335.04 27.18 2011-01-04 12:21:26.000 004 33391.84 294.21 2334.97 27.18 2011-01-04 12:21:27.000 004 33391.77 294.23 2334.91 27.18 2011-01-04 12:21:28.000 004 33391.79 294.24 2334.91 27.18 2011-01-04 12:21:29.000 004 33391.78 294.23 2334.96 27.18 2011-01-04 12:21:30.000 004 33391.76 294.19 2334.98 27.18 2011-01-04 12:21:31.000 004 33391.71 294.22 2335.00 27.18 2011-01-04 12:21:32.000 004 33391.70 294.21 2335.03 27.18 2011-01-04 12:21:33.000 004 33391.70 294.21 2335.01 27.18 2011-01-04 12:21:34.000 004 33391.71 294.20 2334.99 27.18 2011-01-04 12:21:35.000 004 33391.82 294.27 2335.06 27.18 2011-01-04 12:21:36.000 004 33391.71 294.25 2335.08 27.18 2011-01-04 12:21:37.000 004 33391.85 294.24 2334.99 27.18 2011-01-04 12:21:38.000 004 33391.60 294.27 2335.03 27.18 2011-01-04 12:21:39.000 004 33391.69 294.28 2335.03 27.18 2011-01-04 12:21:40.000 004 33391.63 294.26 2335.05 27.18 2011-01-04 12:21:41.000 004 33391.72 294.31 2335.01 27.18 2011-01-04 12:21:42.000 004 33391.73 294.33 2335.00 27.18 2011-01-04 12:21:43.000 004 33391.70 294.32 2335.07 27.18 2011-01-04 12:21:44.000 004 33391.72 294.34 2335.06 27.18 2011-01-04 12:21:45.000 004 33391.73 294.35 2335.00 27.18 2011-01-04 12:21:46.000 004 33391.66 294.36 2335.04 27.18 2011-01-04 12:21:47.000 004 33391.70 294.33 2335.14 27.18 2011-01-04 12:21:48.000 004 33391.70 294.29 2335.07 27.18 2011-01-04 12:21:49.000 004 33391.69 294.28 2335.11 27.18 2011-01-04 12:21:50.000 004 33391.59 294.31 2335.09 27.18 2011-01-04 12:21:51.000 004 33391.73 294.28 2335.06 27.18 2011-01-04 12:21:52.000 004 33391.73 294.25 2335.05 27.18 2011-01-04 12:21:53.000 004 33391.66 294.31 2335.07 27.18 2011-01-04 12:21:54.000 004 33391.73 294.24 2335.05 27.18 2011-01-04 12:21:55.000 004 33391.67 294.20 2335.01 27.18 2011-01-04 12:21:56.000 004 33391.71 294.20 2335.12 27.18 2011-01-04 12:21:57.000 004 33391.72 294.20 2335.01 27.18 2011-01-04 12:21:58.000 004 33391.66 294.18 2335.01 27.18 2011-01-04 12:21:59.000 004 33391.72 294.21 2335.06 27.18 2011-01-04 12:22:00.000 004 33391.64 294.18 2335.12 27.18 2011-01-04 12:22:01.000 004 33391.73 294.12 2335.12 27.18 2011-01-04 12:22:02.000 004 33391.60 294.14 2335.14 27.18 2011-01-04 12:22:03.000 004 33391.64 294.16 2335.09 27.18 2011-01-04 12:22:04.000 004 33391.59 294.17 2335.14 27.18 2011-01-04 12:22:05.000 004 33391.57 294.24 2335.10 27.18 2011-01-04 12:22:06.000 004 33391.58 294.24 2335.19 27.18 2011-01-04 12:22:07.000 004 33391.53 294.23 2335.20 27.18 2011-01-04 12:22:08.000 004 33391.50 294.28 2335.11 27.18 2011-01-04 12:22:09.000 004 33391.58 294.33 2335.18 27.18 2011-01-04 12:22:10.000 004 33391.48 294.32 2335.13 27.18 2011-01-04 12:22:11.000 004 33391.56 294.34 2335.18 27.18 2011-01-04 12:22:12.000 004 33391.53 294.41 2335.18 27.18 2011-01-04 12:22:13.000 004 33391.49 294.38 2335.24 27.18 2011-01-04 12:22:14.000 004 33391.42 294.45 2335.17 27.19 2011-01-04 12:22:15.000 004 33391.42 294.47 2335.26 27.19 2011-01-04 12:22:16.000 004 33391.41 294.44 2335.22 27.18 2011-01-04 12:22:17.000 004 33391.42 294.48 2335.22 27.18 2011-01-04 12:22:18.000 004 33391.33 294.50 2335.20 27.18 2011-01-04 12:22:19.000 004 33391.39 294.52 2335.20 27.18 2011-01-04 12:22:20.000 004 33391.41 294.54 2335.22 27.18 2011-01-04 12:22:21.000 004 33391.41 294.53 2335.20 27.18 2011-01-04 12:22:22.000 004 33391.36 294.49 2335.27 27.18 2011-01-04 12:22:23.000 004 33391.42 294.55 2335.30 27.18 2011-01-04 12:22:24.000 004 33391.44 294.52 2335.30 27.18 2011-01-04 12:22:25.000 004 33391.36 294.48 2335.30 27.18 2011-01-04 12:22:26.000 004 33391.39 294.48 2335.28 27.18 2011-01-04 12:22:27.000 004 33391.41 294.46 2335.24 27.18 2011-01-04 12:22:28.000 004 33391.45 294.45 2335.27 27.18 2011-01-04 12:22:29.000 004 33391.48 294.44 2335.28 27.18 2011-01-04 12:22:30.000 004 33391.52 294.43 2335.31 27.18 2011-01-04 12:22:31.000 004 33391.53 294.38 2335.27 27.18 2011-01-04 12:22:32.000 004 33391.48 294.33 2335.24 27.19 2011-01-04 12:22:33.000 004 33391.45 294.35 2335.34 27.18 2011-01-04 12:22:34.000 004 33391.42 294.38 2335.31 27.18 2011-01-04 12:22:35.000 004 33391.48 294.33 2335.26 27.18 2011-01-04 12:22:36.000 004 33391.45 294.35 2335.31 27.19 2011-01-04 12:22:37.000 004 33391.56 294.31 2335.33 27.19 2011-01-04 12:22:38.000 004 33391.44 294.28 2335.28 27.18 2011-01-04 12:22:39.000 004 33391.58 294.28 2335.28 27.18 2011-01-04 12:22:40.000 004 33391.54 294.27 2335.27 27.18 2011-01-04 12:22:41.000 004 33391.50 294.27 2335.32 27.18 2011-01-04 12:22:42.000 004 33391.57 294.27 2335.22 27.18 2011-01-04 12:22:43.000 004 33391.57 294.30 2335.28 27.18 2011-01-04 12:22:44.000 004 33391.42 294.30 2335.28 27.18 2011-01-04 12:22:45.000 004 33391.53 294.34 2335.19 27.18 2011-01-04 12:22:46.000 004 33391.48 294.33 2335.13 27.18 2011-01-04 12:22:47.000 004 33391.56 294.30 2335.26 27.18 2011-01-04 12:22:48.000 004 33391.58 294.37 2335.28 27.18 2011-01-04 12:22:49.000 004 33391.56 294.38 2335.22 27.18 2011-01-04 12:22:50.000 004 33391.45 294.40 2335.21 27.18 2011-01-04 12:22:51.000 004 33391.44 294.40 2335.24 27.18 2011-01-04 12:22:52.000 004 33391.42 294.43 2335.29 27.18 2011-01-04 12:22:53.000 004 33391.54 294.42 2335.32 27.19 2011-01-04 12:22:54.000 004 33391.53 294.48 2335.28 27.18 2011-01-04 12:22:55.000 004 33391.59 294.47 2335.30 27.18 2011-01-04 12:22:56.000 004 33391.48 294.50 2335.17 27.18 2011-01-04 12:22:57.000 004 33391.32 294.52 2335.32 27.18 2011-01-04 12:22:58.000 004 33391.41 294.53 2335.29 27.18 2011-01-04 12:22:59.000 004 33391.39 294.59 2335.34 27.18 2011-01-04 12:23:00.000 004 33391.50 294.56 2335.31 27.18 2011-01-04 12:23:01.000 004 33391.33 294.58 2335.26 27.18 2011-01-04 12:23:02.000 004 33391.36 294.61 2335.31 27.18 2011-01-04 12:23:03.000 004 33391.26 294.60 2335.26 27.18 2011-01-04 12:23:04.000 004 33391.35 294.64 2335.22 27.18 2011-01-04 12:23:05.000 004 33391.30 294.61 2335.38 27.18 2011-01-04 12:23:06.000 004 33391.29 294.62 2335.25 27.18 2011-01-04 12:23:07.000 004 33391.26 294.58 2335.31 27.18 2011-01-04 12:23:08.000 004 33391.35 294.62 2335.31 27.18 2011-01-04 12:23:09.000 004 33391.32 294.58 2335.30 27.18 2011-01-04 12:23:10.000 004 33391.36 294.61 2335.26 27.18 2011-01-04 12:23:11.000 004 33391.32 294.57 2335.27 27.18 2011-01-04 12:23:12.000 004 33391.36 294.64 2335.30 27.18 2011-01-04 12:23:13.000 004 33391.28 294.56 2335.34 27.18 2011-01-04 12:23:14.000 004 33391.30 294.58 2335.44 27.18 2011-01-04 12:23:15.000 004 33391.24 294.56 2335.30 27.18 2011-01-04 12:23:16.000 004 33391.29 294.52 2335.28 27.18 2011-01-04 12:23:17.000 004 33391.29 294.53 2335.36 27.18 2011-01-04 12:23:18.000 004 33391.28 294.53 2335.38 27.18 2011-01-04 12:23:19.000 004 33391.22 294.54 2335.39 27.18 2011-01-04 12:23:20.000 004 33391.23 294.58 2335.39 27.18 2011-01-04 12:23:21.000 004 33391.25 294.58 2335.43 27.18 2011-01-04 12:23:22.000 004 33391.16 294.54 2335.34 27.18 2011-01-04 12:23:23.000 004 33391.16 294.53 2335.36 27.18 2011-01-04 12:23:24.000 004 33391.18 294.55 2335.38 27.18 2011-01-04 12:23:25.000 004 33391.22 294.56 2335.32 27.18 2011-01-04 12:23:26.000 004 33391.13 294.58 2335.35 27.18 2011-01-04 12:23:27.000 004 33391.20 294.59 2335.47 27.18 2011-01-04 12:23:28.000 004 33391.18 294.60 2335.39 27.18 2011-01-04 12:23:29.000 004 33391.19 294.64 2335.31 27.18 2011-01-04 12:23:30.000 004 33391.11 294.62 2335.42 27.18 2011-01-04 12:23:31.000 004 33391.02 294.65 2335.46 27.18 2011-01-04 12:23:32.000 004 33391.01 294.65 2335.47 27.18 2011-01-04 12:23:33.000 004 33391.03 294.63 2335.36 27.18 2011-01-04 12:23:34.000 004 33390.99 294.66 2335.33 27.18 2011-01-04 12:23:35.000 004 33390.97 294.67 2335.42 27.18 2011-01-04 12:23:36.000 004 33391.09 294.67 2335.49 27.18 2011-01-04 12:23:37.000 004 33391.01 294.67 2335.55 27.18 2011-01-04 12:23:38.000 004 33391.04 294.64 2335.48 27.18 2011-01-04 12:23:39.000 004 33391.03 294.65 2335.43 27.18 2011-01-04 12:23:40.000 004 33390.98 294.61 2335.50 27.18 2011-01-04 12:23:41.000 004 33391.13 294.60 2335.51 27.18 2011-01-04 12:23:42.000 004 33391.08 294.60 2335.48 27.18 2011-01-04 12:23:43.000 004 33391.01 294.57 2335.47 27.18 2011-01-04 12:23:44.000 004 33391.09 294.53 2335.46 27.18 2011-01-04 12:23:45.000 004 33391.09 294.55 2335.47 27.18 2011-01-04 12:23:46.000 004 33391.09 294.51 2335.47 27.18 2011-01-04 12:23:47.000 004 33391.13 294.46 2335.56 27.18 2011-01-04 12:23:48.000 004 33391.12 294.48 2335.51 27.18 2011-01-04 12:23:49.000 004 33391.13 294.43 2335.47 27.18 2011-01-04 12:23:50.000 004 33391.19 294.43 2335.46 27.18 2011-01-04 12:23:51.000 004 33391.22 294.45 2335.52 27.18 2011-01-04 12:23:52.000 004 33391.06 294.44 2335.41 27.18 2011-01-04 12:23:53.000 004 33391.13 294.48 2335.49 27.18 2011-01-04 12:23:54.000 004 33391.16 294.51 2335.43 27.18 2011-01-04 12:23:55.000 004 33391.09 294.50 2335.46 27.18 2011-01-04 12:23:56.000 004 33391.02 294.48 2335.49 27.18 2011-01-04 12:23:57.000 004 33391.07 294.59 2335.46 27.18 2011-01-04 12:23:58.000 004 33391.14 294.59 2335.46 27.18 2011-01-04 12:23:59.000 004 33391.10 294.60 2335.52 27.18 2011-01-04 12:24:00.000 004 33391.06 294.66 2335.36 27.18 2011-01-04 12:24:01.000 004 33391.00 294.68 2335.48 27.18 2011-01-04 12:24:02.000 004 33391.06 294.68 2335.54 27.18 2011-01-04 12:24:03.000 004 33391.09 294.75 2335.51 27.18 2011-01-04 12:24:04.000 004 33391.00 294.74 2335.42 27.18 2011-01-04 12:24:05.000 004 33391.09 294.77 2335.44 27.18 2011-01-04 12:24:06.000 004 33391.04 294.79 2335.56 27.18 2011-01-04 12:24:07.000 004 33391.10 294.78 2335.59 27.18 2011-01-04 12:24:08.000 004 33390.92 294.79 2335.38 27.18 2011-01-04 12:24:09.000 004 33390.96 294.79 2335.46 27.18 2011-01-04 12:24:10.000 004 33390.96 294.79 2335.47 27.18 2011-01-04 12:24:11.000 004 33390.97 294.82 2335.48 27.18 2011-01-04 12:24:12.000 004 33390.99 294.83 2335.57 27.18 2011-01-04 12:24:13.000 004 33390.98 294.79 2335.47 27.18 2011-01-04 12:24:14.000 004 33390.96 294.76 2335.54 27.18 2011-01-04 12:24:15.000 004 33391.03 294.81 2335.50 27.18 2011-01-04 12:24:16.000 004 33391.05 294.76 2335.49 27.18 2011-01-04 12:24:17.000 004 33391.00 294.73 2335.53 27.18 2011-01-04 12:24:18.000 004 33391.10 294.72 2335.53 27.18 2011-01-04 12:24:19.000 004 33391.06 294.72 2335.57 27.18 2011-01-04 12:24:20.000 004 33391.04 294.67 2335.53 27.18 2011-01-04 12:24:21.000 004 33391.19 294.63 2335.49 27.18 2011-01-04 12:24:22.000 004 33391.17 294.63 2335.54 27.18 2011-01-04 12:24:23.000 004 33391.10 294.59 2335.57 27.18 2011-01-04 12:24:24.000 004 33391.17 294.57 2335.57 27.18 2011-01-04 12:24:25.000 004 33391.14 294.52 2335.64 27.18 2011-01-04 12:24:26.000 004 33391.25 294.52 2335.53 27.18 2011-01-04 12:24:27.000 004 33391.21 294.50 2335.49 27.18 2011-01-04 12:24:28.000 004 33391.24 294.50 2335.47 27.18 2011-01-04 12:24:29.000 004 33391.24 294.50 2335.62 27.18 2011-01-04 12:24:30.000 004 33391.33 294.46 2335.50 27.18 2011-01-04 12:24:31.000 004 33391.28 294.45 2335.55 27.18 2011-01-04 12:24:32.000 004 33391.30 294.43 2335.47 27.18 2011-01-04 12:24:33.000 004 33391.34 294.46 2335.50 27.18 2011-01-04 12:24:34.000 004 33391.20 294.47 2335.50 27.18 2011-01-04 12:24:35.000 004 33391.29 294.48 2335.47 27.18 2011-01-04 12:24:36.000 004 33391.17 294.51 2335.50 27.18 2011-01-04 12:24:37.000 004 33391.22 294.53 2335.53 27.18 2011-01-04 12:24:38.000 004 33391.10 294.51 2335.48 27.18 2011-01-04 12:24:39.000 004 33391.14 294.57 2335.50 27.18 2011-01-04 12:24:40.000 004 33391.10 294.57 2335.53 27.18 2011-01-04 12:24:41.000 004 33391.20 294.57 2335.43 27.18 2011-01-04 12:24:42.000 004 33391.15 294.65 2335.47 27.18 2011-01-04 12:24:43.000 004 33391.06 294.64 2335.54 27.18 2011-01-04 12:24:44.000 004 33391.17 294.64 2335.48 27.18 2011-01-04 12:24:45.000 004 33391.21 294.67 2335.40 27.18 2011-01-04 12:24:46.000 004 33391.07 294.66 2335.41 27.18 2011-01-04 12:24:47.000 004 33391.12 294.70 2335.50 27.18 2011-01-04 12:24:48.000 004 33391.16 294.67 2335.53 27.18 2011-01-04 12:24:49.000 004 33391.08 294.65 2335.53 27.18 2011-01-04 12:24:50.000 004 33391.15 294.69 2335.56 27.18 2011-01-04 12:24:51.000 004 33391.22 294.64 2335.51 27.18 2011-01-04 12:24:52.000 004 33391.19 294.63 2335.53 27.18 2011-01-04 12:24:53.000 004 33391.21 294.62 2335.56 27.18 2011-01-04 12:24:54.000 004 33391.18 294.58 2335.47 27.18 2011-01-04 12:24:55.000 004 33391.17 294.57 2335.57 27.18 2011-01-04 12:24:56.000 004 33391.25 294.54 2335.54 27.18 2011-01-04 12:24:57.000 004 33391.35 294.50 2335.48 27.18 2011-01-04 12:24:58.000 004 33391.25 294.52 2335.58 27.18 2011-01-04 12:24:59.000 004 33391.30 294.52 2335.60 27.18 2011-01-04 12:25:00.000 004 33391.28 294.42 2335.50 27.18 2011-01-04 12:25:01.000 004 33391.18 294.46 2335.59 27.18 2011-01-04 12:25:02.000 004 33391.23 294.43 2335.51 27.18 2011-01-04 12:25:03.000 004 33391.25 294.42 2335.50 27.18 2011-01-04 12:25:04.000 004 33391.25 294.45 2335.47 27.18 2011-01-04 12:25:05.000 004 33391.22 294.40 2335.53 27.18 2011-01-04 12:25:06.000 004 33391.28 294.40 2335.55 27.18 2011-01-04 12:25:07.000 004 33391.24 294.39 2335.40 27.18 2011-01-04 12:25:08.000 004 33391.17 294.41 2335.49 27.18 2011-01-04 12:25:09.000 004 33391.25 294.41 2335.45 27.18 2011-01-04 12:25:10.000 004 33391.17 294.44 2335.44 27.18 2011-01-04 12:25:11.000 004 33391.17 294.47 2335.41 27.18 2011-01-04 12:25:12.000 004 33391.21 294.54 2335.55 27.18 2011-01-04 12:25:13.000 004 33391.14 294.56 2335.41 27.18 2011-01-04 12:25:14.000 004 33391.08 294.56 2335.49 27.18 2011-01-04 12:25:15.000 004 33391.10 294.61 2335.48 27.18 2011-01-04 12:25:16.000 004 33391.10 294.62 2335.47 27.18 2011-01-04 12:25:17.000 004 33391.08 294.66 2335.51 27.18 2011-01-04 12:25:18.000 004 33391.03 294.67 2335.48 27.18 2011-01-04 12:25:19.000 004 33391.08 294.72 2335.59 27.18 2011-01-04 12:25:20.000 004 33391.03 294.76 2335.46 27.18 2011-01-04 12:25:21.000 004 33390.96 294.77 2335.55 27.18 2011-01-04 12:25:22.000 004 33390.95 294.76 2335.46 27.18 2011-01-04 12:25:23.000 004 33390.92 294.83 2335.49 27.18 2011-01-04 12:25:24.000 004 33391.01 294.82 2335.51 27.18 2011-01-04 12:25:25.000 004 33390.91 294.80 2335.57 27.18 2011-01-04 12:25:26.000 004 33390.94 294.83 2335.53 27.18 2011-01-04 12:25:27.000 004 33390.95 294.86 2335.62 27.18 2011-01-04 12:25:28.000 004 33390.93 294.78 2335.59 27.18 2011-01-04 12:25:29.000 004 33390.93 294.79 2335.56 27.18 2011-01-04 12:25:30.000 004 33390.96 294.73 2335.56 27.18 2011-01-04 12:25:31.000 004 33390.94 294.74 2335.59 27.18 2011-01-04 12:25:32.000 004 33390.91 294.70 2335.58 27.18 2011-01-04 12:25:33.000 004 33390.93 294.62 2335.59 27.18 2011-01-04 12:25:34.000 004 33390.94 294.56 2335.61 27.18 2011-01-04 12:25:35.000 004 33391.09 294.59 2335.61 27.18 2011-01-04 12:25:36.000 004 33390.96 294.58 2335.58 27.18 2011-01-04 12:25:37.000 004 33391.04 294.52 2335.54 27.18 2011-01-04 12:25:38.000 004 33391.11 294.50 2335.62 27.18 2011-01-04 12:25:39.000 004 33391.10 294.45 2335.57 27.18 2011-01-04 12:25:40.000 004 33390.96 294.41 2335.59 27.18 2011-01-04 12:25:41.000 004 33391.03 294.42 2335.65 27.18 2011-01-04 12:25:42.000 004 33391.01 294.36 2335.66 27.18 2011-01-04 12:25:43.000 004 33390.98 294.38 2335.59 27.18 2011-01-04 12:25:44.000 004 33391.10 294.38 2335.53 27.18 2011-01-04 12:25:45.000 004 33390.94 294.37 2335.52 27.18 2011-01-04 12:25:46.000 004 33390.95 294.39 2335.61 27.18 2011-01-04 12:25:47.000 004 33390.95 294.39 2335.56 27.18 2011-01-04 12:25:48.000 004 33390.94 294.38 2335.55 27.18 2011-01-04 12:25:49.000 004 33390.93 294.47 2335.58 27.18 2011-01-04 12:25:50.000 004 33390.89 294.47 2335.56 27.18 2011-01-04 12:25:51.000 004 33390.95 294.51 2335.59 27.18 2011-01-04 12:25:52.000 004 33390.88 294.54 2335.62 27.18 2011-01-04 12:25:53.000 004 33390.85 294.61 2335.51 27.18 2011-01-04 12:25:54.000 004 33390.80 294.68 2335.59 27.18 2011-01-04 12:25:55.000 004 33390.75 294.63 2335.54 27.18 2011-01-04 12:25:56.000 004 33390.73 294.68 2335.50 27.18 2011-01-04 12:25:57.000 004 33390.73 294.77 2335.63 27.18 2011-01-04 12:25:58.000 004 33390.73 294.77 2335.56 27.18 2011-01-04 12:25:59.000 004 33390.76 294.77 2335.56 27.18 2011-01-04 12:26:00.000 004 33390.71 294.83 2335.65 27.18 2011-01-04 12:26:01.000 004 33390.72 294.81 2335.62 27.18 2011-01-04 12:26:02.000 004 33390.70 294.82 2335.62 27.18 2011-01-04 12:26:03.000 004 33390.67 294.83 2335.61 27.18 2011-01-04 12:26:04.000 004 33390.74 294.81 2335.66 27.18 2011-01-04 12:26:05.000 004 33390.75 294.73 2335.66 27.18 2011-01-04 12:26:06.000 004 33390.64 294.74 2335.65 27.18 2011-01-04 12:26:07.000 004 33390.75 294.75 2335.69 27.18 2011-01-04 12:26:08.000 004 33390.74 294.73 2335.64 27.18 2011-01-04 12:26:09.000 004 33390.74 294.69 2335.64 27.18 2011-01-04 12:26:10.000 004 33390.79 294.63 2335.72 27.18 2011-01-04 12:26:11.000 004 33390.80 294.63 2335.67 27.18 2011-01-04 12:26:12.000 004 33390.78 294.62 2335.74 27.18 2011-01-04 12:26:13.000 004 33390.85 294.62 2335.74 27.18 2011-01-04 12:26:14.000 004 33390.78 294.56 2335.58 27.18 2011-01-04 12:26:15.000 004 33390.76 294.56 2335.69 27.18 2011-01-04 12:26:16.000 004 33390.78 294.56 2335.66 27.18 2011-01-04 12:26:17.000 004 33390.81 294.59 2335.81 27.18 2011-01-04 12:26:18.000 004 33390.80 294.58 2335.72 27.18 2011-01-04 12:26:19.000 004 33390.80 294.59 2335.63 27.18 2011-01-04 12:26:20.000 004 33390.59 294.62 2335.69 27.18 2011-01-04 12:26:21.000 004 33390.73 294.63 2335.67 27.18 2011-01-04 12:26:22.000 004 33390.66 294.65 2335.66 27.18 2011-01-04 12:26:23.000 004 33390.71 294.66 2335.72 27.18 2011-01-04 12:26:24.000 004 33390.63 294.66 2335.72 27.18 2011-01-04 12:26:25.000 004 33390.65 294.65 2335.65 27.18 2011-01-04 12:26:26.000 004 33390.51 294.71 2335.68 27.18 2011-01-04 12:26:27.000 004 33390.65 294.72 2335.83 27.18 2011-01-04 12:26:28.000 004 33390.56 294.75 2335.79 27.18 2011-01-04 12:26:29.000 004 33390.66 294.79 2335.71 27.18 2011-01-04 12:26:30.000 004 33390.57 294.79 2335.69 27.18 2011-01-04 12:26:31.000 004 33390.61 294.78 2335.72 27.18 2011-01-04 12:26:32.000 004 33390.53 294.73 2335.77 27.18 2011-01-04 12:26:33.000 004 33390.59 294.80 2335.82 27.18 2011-01-04 12:26:34.000 004 33390.55 294.78 2335.78 27.18 2011-01-04 12:26:35.000 004 33390.58 294.79 2335.77 27.18 2011-01-04 12:26:36.000 004 33390.64 294.81 2335.77 27.18 2011-01-04 12:26:37.000 004 33390.61 294.83 2335.74 27.18 2011-01-04 12:26:38.000 004 33390.63 294.80 2335.85 27.18 2011-01-04 12:26:39.000 004 33390.68 294.81 2335.87 27.18 2011-01-04 12:26:40.000 004 33390.61 294.79 2335.90 27.18 2011-01-04 12:26:41.000 004 33390.60 294.77 2335.94 27.18 2011-01-04 12:26:42.000 004 33390.61 294.75 2335.89 27.18 2011-01-04 12:26:43.000 004 33390.66 294.69 2335.96 27.18 2011-01-04 12:26:44.000 004 33390.59 294.69 2335.87 27.18 2011-01-04 12:26:45.000 004 33390.74 294.67 2335.83 27.18 2011-01-04 12:26:46.000 004 33390.65 294.64 2335.81 27.18 2011-01-04 12:26:47.000 004 33390.61 294.64 2335.85 27.18 2011-01-04 12:26:48.000 004 33390.70 294.64 2335.84 27.18 2011-01-04 12:26:49.000 004 33390.70 294.60 2335.83 27.18 2011-01-04 12:26:50.000 004 33390.60 294.59 2335.75 27.18 2011-01-04 12:26:51.000 004 33390.68 294.62 2335.84 27.18 2011-01-04 12:26:52.000 004 33390.71 294.56 2335.85 27.18 2011-01-04 12:26:53.000 004 33390.75 294.55 2335.78 27.18 2011-01-04 12:26:54.000 004 33390.68 294.54 2335.72 27.18 2011-01-04 12:26:55.000 004 33390.70 294.56 2335.82 27.18 2011-01-04 12:26:56.000 004 33390.64 294.51 2335.82 27.18 2011-01-04 12:26:57.000 004 33390.71 294.59 2335.78 27.18 2011-01-04 12:26:58.000 004 33390.79 294.57 2335.69 27.18 2011-01-04 12:26:59.000 004 33390.74 294.53 2335.71 27.18 2011-01-04 12:27:00.000 004 33390.72 294.52 2335.77 27.18 2011-01-04 12:27:01.000 004 33390.76 294.55 2335.63 27.18 2011-01-04 12:27:02.000 004 33390.66 294.52 2335.78 27.18 2011-01-04 12:27:03.000 004 33390.68 294.51 2335.69 27.18 2011-01-04 12:27:04.000 004 33390.78 294.51 2335.68 27.18 2011-01-04 12:27:05.000 004 33390.66 294.50 2335.62 27.18 2011-01-04 12:27:06.000 004 33390.71 294.51 2335.71 27.18 2011-01-04 12:27:07.000 004 33390.73 294.53 2335.64 27.18 2011-01-04 12:27:08.000 004 33390.82 294.56 2335.68 27.18 2011-01-04 12:27:09.000 004 33390.76 294.55 2335.78 27.18 2011-01-04 12:27:10.000 004 33390.75 294.56 2335.71 27.18 2011-01-04 12:27:11.000 004 33390.73 294.54 2335.66 27.18 2011-01-04 12:27:12.000 004 33390.72 294.58 2335.65 27.18 2011-01-04 12:27:13.000 004 33390.68 294.56 2335.80 27.18 2011-01-04 12:27:14.000 004 33390.66 294.60 2335.68 27.18 2011-01-04 12:27:15.000 004 33390.67 294.62 2335.66 27.18 2011-01-04 12:27:16.000 004 33390.64 294.64 2335.64 27.18 2011-01-04 12:27:17.000 004 33390.73 294.69 2335.69 27.18 2011-01-04 12:27:18.000 004 33390.69 294.72 2335.77 27.18 2011-01-04 12:27:19.000 004 33390.64 294.80 2335.64 27.18 2011-01-04 12:27:20.000 004 33390.51 294.82 2335.75 27.18 2011-01-04 12:27:21.000 004 33390.48 294.85 2335.65 27.18 2011-01-04 12:27:22.000 004 33390.55 294.85 2335.69 27.18 2011-01-04 12:27:23.000 004 33390.57 294.89 2335.66 27.18 2011-01-04 12:27:24.000 004 33390.50 294.92 2335.75 27.18 2011-01-04 12:27:25.000 004 33390.51 294.95 2335.68 27.18 2011-01-04 12:27:26.000 004 33390.45 294.94 2335.74 27.18 2011-01-04 12:27:27.000 004 33390.39 294.93 2335.73 27.18 2011-01-04 12:27:28.000 004 33390.40 294.94 2335.75 27.18 2011-01-04 12:27:29.000 004 33390.44 294.97 2335.83 27.18 2011-01-04 12:27:30.000 004 33390.44 294.99 2335.84 27.18 2011-01-04 12:27:31.000 004 33390.42 294.93 2335.78 27.18 2011-01-04 12:27:32.000 004 33390.46 294.97 2335.84 27.18 2011-01-04 12:27:33.000 004 33390.48 294.89 2335.81 27.18 2011-01-04 12:27:34.000 004 33390.42 294.87 2335.84 27.18 2011-01-04 12:27:35.000 004 33390.43 294.89 2335.92 27.18 2011-01-04 12:27:36.000 004 33390.50 294.90 2335.90 27.18 2011-01-04 12:27:37.000 004 33390.37 294.87 2335.84 27.18 2011-01-04 12:27:38.000 004 33390.55 294.82 2335.87 27.18 2011-01-04 12:27:39.000 004 33390.43 294.79 2335.89 27.18 2011-01-04 12:27:40.000 004 33390.38 294.79 2335.87 27.18 2011-01-04 12:27:41.000 004 33390.39 294.82 2335.95 27.18 2011-01-04 12:27:42.000 004 33390.43 294.79 2335.95 27.18 2011-01-04 12:27:43.000 004 33390.35 294.76 2335.78 27.18 2011-01-04 12:27:44.000 004 33390.36 294.79 2335.90 27.18 2011-01-04 12:27:45.000 004 33390.37 294.77 2335.84 27.18 2011-01-04 12:27:46.000 004 33390.38 294.74 2335.90 27.18 2011-01-04 12:27:47.000 004 33390.40 294.77 2335.87 27.18 2011-01-04 12:27:48.000 004 33390.42 294.78 2335.93 27.18 2011-01-04 12:27:49.000 004 33390.42 294.75 2335.86 27.18 2011-01-04 12:27:50.000 004 33390.42 294.79 2335.91 27.18 2011-01-04 12:27:51.000 004 33390.35 294.79 2335.78 27.18 2011-01-04 12:27:52.000 004 33390.27 294.77 2335.87 27.18 2011-01-04 12:27:53.000 004 33390.43 294.81 2336.02 27.18 2011-01-04 12:27:54.000 004 33390.40 294.81 2335.89 27.18 2011-01-04 12:27:55.000 004 33390.41 294.78 2335.89 27.18 2011-01-04 12:27:56.000 004 33390.35 294.80 2335.89 27.18 2011-01-04 12:27:57.000 004 33390.35 294.83 2335.88 27.18 2011-01-04 12:27:58.000 004 33390.30 294.85 2335.91 27.18 2011-01-04 12:27:59.000 004 33390.38 294.84 2335.97 27.18 2011-01-04 12:28:00.000 004 33390.33 294.83 2335.83 27.18 2011-01-04 12:28:01.000 004 33390.26 294.83 2335.91 27.18 2011-01-04 12:28:02.000 004 33390.40 294.81 2335.92 27.18 2011-01-04 12:28:03.000 004 33390.36 294.81 2335.95 27.18 2011-01-04 12:28:04.000 004 33390.36 294.78 2335.96 27.18 2011-01-04 12:28:05.000 004 33390.32 294.76 2335.90 27.18 2011-01-04 12:28:06.000 004 33390.37 294.75 2336.01 27.18 2011-01-04 12:28:07.000 004 33390.32 294.76 2335.92 27.18 2011-01-04 12:28:08.000 004 33390.36 294.72 2335.92 27.18 2011-01-04 12:28:09.000 004 33390.35 294.69 2335.97 27.18 2011-01-04 12:28:10.000 004 33390.35 294.67 2335.93 27.18 2011-01-04 12:28:11.000 004 33390.35 294.69 2335.90 27.18 2011-01-04 12:28:12.000 004 33390.37 294.68 2335.95 27.18 2011-01-04 12:28:13.000 004 33390.38 294.65 2335.94 27.18 2011-01-04 12:28:14.000 004 33390.39 294.65 2335.96 27.18 2011-01-04 12:28:15.000 004 33390.36 294.65 2335.89 27.18 2011-01-04 12:28:16.000 004 33390.36 294.64 2335.93 27.18 2011-01-04 12:28:17.000 004 33390.34 294.69 2335.89 27.18 2011-01-04 12:28:18.000 004 33390.31 294.69 2335.91 27.18 2011-01-04 12:28:19.000 004 33390.27 294.72 2335.84 27.18 2011-01-04 12:28:20.000 004 33390.24 294.75 2335.96 27.18 2011-01-04 12:28:21.000 004 33390.21 294.78 2335.84 27.18 2011-01-04 12:28:22.000 004 33390.20 294.79 2335.95 27.18 2011-01-04 12:28:23.000 004 33390.20 294.82 2335.91 27.18 2011-01-04 12:28:24.000 004 33390.16 294.88 2336.00 27.18 2011-01-04 12:28:25.000 004 33390.10 294.92 2335.92 27.18 2011-01-04 12:28:26.000 004 33390.07 294.93 2336.06 27.18 2011-01-04 12:28:27.000 004 33390.02 294.95 2335.87 27.18 2011-01-04 12:28:28.000 004 33390.05 294.93 2335.91 27.18 2011-01-04 12:28:29.000 004 33390.08 294.94 2336.00 27.18 2011-01-04 12:28:30.000 004 33390.08 294.98 2335.94 27.18 2011-01-04 12:28:31.000 004 33390.09 294.99 2335.96 27.18 2011-01-04 12:28:32.000 004 33390.06 294.96 2335.95 27.18 2011-01-04 12:28:33.000 004 33390.08 294.91 2336.11 27.18 2011-01-04 12:28:34.000 004 33390.11 294.91 2336.05 27.18 2011-01-04 12:28:35.000 004 33390.16 294.87 2336.01 27.18 2011-01-04 12:28:36.000 004 33390.17 294.87 2336.07 27.18 2011-01-04 12:28:37.000 004 33390.03 294.86 2336.00 27.18 2011-01-04 12:28:38.000 004 33390.13 294.81 2335.97 27.18 2011-01-04 12:28:39.000 004 33390.10 294.81 2336.05 27.18 2011-01-04 12:28:40.000 004 33390.16 294.76 2336.00 27.18 2011-01-04 12:28:41.000 004 33390.20 294.81 2336.06 27.18 2011-01-04 12:28:42.000 004 33390.23 294.81 2336.02 27.18 2011-01-04 12:28:43.000 004 33390.14 294.75 2336.06 27.18 2011-01-04 12:28:44.000 004 33390.15 294.77 2336.06 27.18 2011-01-04 12:28:45.000 004 33390.18 294.75 2336.08 27.18 2011-01-04 12:28:46.000 004 33390.12 294.73 2336.01 27.18 2011-01-04 12:28:47.000 004 33390.19 294.75 2336.08 27.18 2011-01-04 12:28:48.000 004 33390.21 294.72 2336.07 27.18 2011-01-04 12:28:49.000 004 33390.21 294.78 2336.12 27.18 2011-01-04 12:28:50.000 004 33390.21 294.69 2336.09 27.18 2011-01-04 12:28:51.000 004 33390.21 294.68 2335.95 27.18 2011-01-04 12:28:52.000 004 33390.17 294.65 2335.94 27.18 2011-01-04 12:28:53.000 004 33390.20 294.65 2336.05 27.18 2011-01-04 12:28:54.000 004 33390.27 294.64 2335.99 27.18 2011-01-04 12:28:55.000 004 33390.35 294.66 2336.05 27.18 2011-01-04 12:28:56.000 004 33390.26 294.67 2335.99 27.18 2011-01-04 12:28:57.000 004 33390.37 294.65 2336.11 27.18 2011-01-04 12:28:58.000 004 33390.31 294.62 2336.11 27.18 2011-01-04 12:28:59.000 004 33390.30 294.61 2336.05 27.18 2011-01-04 12:29:00.000 004 33390.29 294.59 2335.93 27.18 2011-01-04 12:29:01.000 004 33390.30 294.60 2336.02 27.18 2011-01-04 12:29:02.000 004 33390.35 294.64 2335.94 27.18 2011-01-04 12:29:03.000 004 33390.23 294.64 2336.02 27.18 2011-01-04 12:29:04.000 004 33390.32 294.61 2336.00 27.18 2011-01-04 12:29:05.000 004 33390.26 294.68 2335.93 27.18 2011-01-04 12:29:06.000 004 33390.26 294.73 2335.89 27.18 2011-01-04 12:29:07.000 004 33390.28 294.73 2335.87 27.18 2011-01-04 12:29:08.000 004 33390.27 294.76 2336.04 27.18 2011-01-04 12:29:09.000 004 33390.24 294.79 2335.96 27.18 2011-01-04 12:29:10.000 004 33390.17 294.79 2335.98 27.18 2011-01-04 12:29:11.000 004 33390.21 294.80 2335.91 27.18 2011-01-04 12:29:12.000 004 33390.12 294.85 2335.93 27.18 2011-01-04 12:29:13.000 004 33390.16 294.85 2336.01 27.18 2011-01-04 12:29:14.000 004 33390.14 294.86 2335.94 27.18 2011-01-04 12:29:15.000 004 33390.03 294.89 2335.98 27.18 2011-01-04 12:29:16.000 004 33390.07 294.93 2335.98 27.18 2011-01-04 12:29:17.000 004 33390.14 294.94 2335.96 27.18 2011-01-04 12:29:18.000 004 33390.07 294.96 2335.95 27.18 2011-01-04 12:29:19.000 004 33390.06 294.94 2335.97 27.18 2011-01-04 12:29:20.000 004 33390.04 294.95 2336.05 27.18 2011-01-04 12:29:21.000 004 33389.99 294.96 2335.94 27.18 2011-01-04 12:29:22.000 004 33390.07 294.98 2335.90 27.18 2011-01-04 12:29:23.000 004 33389.98 294.95 2336.03 27.18 2011-01-04 12:29:24.000 004 33389.99 294.92 2336.11 27.18 2011-01-04 12:29:25.000 004 33390.12 294.94 2336.02 27.18 2011-01-04 12:29:26.000 004 33389.95 294.90 2336.06 27.18 2011-01-04 12:29:27.000 004 33390.04 294.89 2336.12 27.18 2011-01-04 12:29:28.000 004 33389.98 294.90 2336.11 27.18 2011-01-04 12:29:29.000 004 33390.09 294.85 2336.15 27.18 2011-01-04 12:29:30.000 004 33389.99 294.81 2336.13 27.18 2011-01-04 12:29:31.000 004 33390.03 294.83 2336.09 27.18 2011-01-04 12:29:32.000 004 33390.04 294.83 2336.15 27.18 2011-01-04 12:29:33.000 004 33390.05 294.82 2336.18 27.18 2011-01-04 12:29:34.000 004 33390.04 294.80 2336.16 27.18 2011-01-04 12:29:35.000 004 33390.01 294.83 2336.17 27.18 2011-01-04 12:29:36.000 004 33390.12 294.80 2336.13 27.18 2011-01-04 12:29:37.000 004 33390.03 294.76 2336.18 27.18 2011-01-04 12:29:38.000 004 33390.08 294.75 2336.10 27.18 2011-01-04 12:29:39.000 004 33390.07 294.75 2336.09 27.18 2011-01-04 12:29:40.000 004 33390.02 294.76 2336.16 27.18 2011-01-04 12:29:41.000 004 33390.15 294.75 2336.12 27.18 2011-01-04 12:29:42.000 004 33390.05 294.72 2336.13 27.18 2011-01-04 12:29:43.000 004 33390.02 294.74 2336.12 27.18 2011-01-04 12:29:44.000 004 33390.10 294.72 2336.11 27.18 2011-01-04 12:29:45.000 004 33390.18 294.77 2336.18 27.18 2011-01-04 12:29:46.000 004 33390.04 294.74 2336.15 27.18 2011-01-04 12:29:47.000 004 33390.09 294.69 2336.13 27.18 2011-01-04 12:29:48.000 004 33390.07 294.69 2336.09 27.18 2011-01-04 12:29:49.000 004 33389.99 294.72 2336.10 27.18 2011-01-04 12:29:50.000 004 33390.06 294.69 2336.15 27.18 2011-01-04 12:29:51.000 004 33389.95 294.74 2336.07 27.18 2011-01-04 12:29:52.000 004 33390.05 294.72 2336.10 27.18 2011-01-04 12:29:53.000 004 33389.99 294.79 2336.06 27.18 2011-01-04 12:29:54.000 004 33389.95 294.79 2336.16 27.18 2011-01-04 12:29:55.000 004 33389.88 294.82 2336.14 27.18 2011-01-04 12:29:56.000 004 33389.84 294.85 2336.09 27.18 2011-01-04 12:29:57.000 004 33389.77 294.82 2336.07 27.18 2011-01-04 12:29:58.000 004 33389.82 294.85 2336.11 27.18 2011-01-04 12:29:59.000 004 33389.79 294.87 2336.09 27.18 2011-01-04 12:30:00.000 004 33389.72 294.90 2336.17 27.18 2011-01-04 12:30:01.000 004 33389.64 294.92 2336.13 27.18 2011-01-04 12:30:02.000 004 33389.78 294.91 2336.15 27.18 2011-01-04 12:30:03.000 004 33389.73 294.93 2336.18 27.18 2011-01-04 12:30:04.000 004 33389.65 294.93 2336.19 27.18 2011-01-04 12:30:05.000 004 33389.65 294.98 2336.17 27.18 2011-01-04 12:30:06.000 004 33389.58 295.00 2336.11 27.18 2011-01-04 12:30:07.000 004 33389.60 294.96 2336.03 27.18 2011-01-04 12:30:08.000 004 33389.62 295.01 2336.20 27.18 2011-01-04 12:30:09.000 004 33389.62 295.03 2336.16 27.18 2011-01-04 12:30:10.000 004 33389.53 295.02 2336.13 27.18 2011-01-04 12:30:11.000 004 33389.61 295.06 2336.21 27.18 2011-01-04 12:30:12.000 004 33389.52 295.06 2336.21 27.18 2011-01-04 12:30:13.000 004 33389.51 295.06 2336.22 27.18 2011-01-04 12:30:14.000 004 33389.52 295.08 2336.32 27.18 2011-01-04 12:30:15.000 004 33389.50 295.05 2336.22 27.18 2011-01-04 12:30:16.000 004 33389.52 295.06 2336.22 27.18 2011-01-04 12:30:17.000 004 33389.61 295.08 2336.25 27.18 2011-01-04 12:30:18.000 004 33389.47 295.07 2336.29 27.18 2011-01-04 12:30:19.000 004 33389.50 295.02 2336.28 27.18 2011-01-04 12:30:20.000 004 33389.42 295.06 2336.25 27.18 2011-01-04 12:30:21.000 004 33389.39 295.08 2336.31 27.18 2011-01-04 12:30:22.000 004 33389.44 295.01 2336.27 27.18 2011-01-04 12:30:23.000 004 33389.43 295.03 2336.30 27.18 2011-01-04 12:30:24.000 004 33389.42 295.03 2336.30 27.18 2011-01-04 12:30:25.000 004 33389.42 295.01 2336.27 27.18 2011-01-04 12:30:26.000 004 33389.34 295.00 2336.36 27.18 2011-01-04 12:30:27.000 004 33389.40 295.02 2336.34 27.18 2011-01-04 12:30:28.000 004 33389.22 295.03 2336.37 27.18 2011-01-04 12:30:29.000 004 33389.39 295.00 2336.39 27.18 2011-01-04 12:30:30.000 004 33389.27 295.02 2336.37 27.18 2011-01-04 12:30:31.000 004 33389.36 295.01 2336.33 27.18 2011-01-04 12:30:32.000 004 33389.24 295.04 2336.41 27.18 2011-01-04 12:30:33.000 004 33389.25 295.04 2336.28 27.18 2011-01-04 12:30:34.000 004 33389.08 295.02 2336.30 27.18 2011-01-04 12:30:35.000 004 33389.24 295.10 2336.38 27.18 2011-01-04 12:30:36.000 004 33389.28 295.12 2336.40 27.18 2011-01-04 12:30:37.000 004 33389.18 295.08 2336.43 27.18 2011-01-04 12:30:38.000 004 33389.14 295.09 2336.41 27.18 2011-01-04 12:30:39.000 004 33389.19 295.15 2336.46 27.18 2011-01-04 12:30:40.000 004 33389.18 295.15 2336.43 27.17 2011-01-04 12:30:41.000 004 33389.24 295.15 2336.40 27.17 2011-01-04 12:30:42.000 004 33389.17 295.14 2336.48 27.17 2011-01-04 12:30:43.000 004 33389.25 295.12 2336.52 27.17 2011-01-04 12:30:44.000 004 33389.11 295.10 2336.52 27.17 2011-01-04 12:30:45.000 004 33389.35 295.14 2336.51 27.17 2011-01-04 12:30:46.000 004 33389.25 295.06 2336.48 27.17 2011-01-04 12:30:47.000 004 33389.31 295.08 2336.53 27.17 2011-01-04 12:30:48.000 004 33389.30 295.09 2336.52 27.17 2011-01-04 12:30:49.000 004 33389.37 295.06 2336.59 27.17 2011-01-04 12:30:50.000 004 33389.38 295.09 2336.60 27.17 2011-01-04 12:30:51.000 004 33389.33 295.02 2336.59 27.17 2011-01-04 12:30:52.000 004 33389.30 294.98 2336.58 27.17 2011-01-04 12:30:53.000 004 33389.42 294.97 2336.52 27.17 2011-01-04 12:30:54.000 004 33389.50 294.95 2336.70 27.17 2011-01-04 12:30:55.000 004 33389.45 294.86 2336.54 27.17 2011-01-04 12:30:56.000 004 33389.54 294.87 2336.57 27.17 2011-01-04 12:30:57.000 004 33389.48 294.83 2336.53 27.17 2011-01-04 12:30:58.000 004 33389.50 294.81 2336.59 27.17 2011-01-04 12:30:59.000 004 33389.58 294.81 2336.56 27.17 2011-01-04 12:31:00.000 004 33389.61 294.71 2336.52 27.17 2011-01-04 12:31:01.000 004 33389.62 294.77 2336.46 27.17 2011-01-04 12:31:02.000 004 33389.54 294.73 2336.53 27.17 2011-01-04 12:31:03.000 004 33389.49 294.72 2336.52 27.17 2011-01-04 12:31:04.000 004 33389.49 294.68 2336.47 27.17 2011-01-04 12:31:05.000 004 33389.52 294.72 2336.41 27.17 2011-01-04 12:31:06.000 004 33389.46 294.67 2336.45 27.17 2011-01-04 12:31:07.000 004 33389.56 294.76 2336.45 27.17 2011-01-04 12:31:08.000 004 33389.47 294.75 2336.51 27.17 2011-01-04 12:31:09.000 004 33389.53 294.77 2336.38 27.18 2011-01-04 12:31:10.000 004 33389.43 294.79 2336.36 27.18 2011-01-04 12:31:11.000 004 33389.39 294.86 2336.34 27.17 2011-01-04 12:31:12.000 004 33389.43 294.87 2336.34 27.18 2011-01-04 12:31:13.000 004 33389.52 294.92 2336.37 27.18 2011-01-04 12:31:14.000 004 33389.33 294.95 2336.43 27.18 2011-01-04 12:31:15.000 004 33389.50 294.97 2336.39 27.18 2011-01-04 12:31:16.000 004 33389.54 294.99 2336.38 27.18 2011-01-04 12:31:17.000 004 33389.45 295.01 2336.38 27.18 2011-01-04 12:31:18.000 004 33389.49 295.06 2336.35 27.18 2011-01-04 12:31:19.000 004 33389.35 294.98 2336.37 27.18 2011-01-04 12:31:20.000 004 33389.46 295.07 2336.47 27.17 2011-01-04 12:31:21.000 004 33389.46 295.06 2336.36 27.18 2011-01-04 12:31:22.000 004 33389.43 295.07 2336.34 27.18 2011-01-04 12:31:23.000 004 33389.40 295.02 2336.42 27.18 2011-01-04 12:31:24.000 004 33389.54 295.01 2336.51 27.18 2011-01-04 12:31:25.000 004 33389.50 295.00 2336.42 27.18 2011-01-04 12:31:26.000 004 33389.51 294.98 2336.43 27.18 2011-01-04 12:31:27.000 004 33389.56 294.94 2336.38 27.18 2011-01-04 12:31:28.000 004 33389.58 294.89 2336.40 27.18 2011-01-04 12:31:29.000 004 33389.60 294.91 2336.39 27.18 2011-01-04 12:31:30.000 004 33389.57 294.88 2336.40 27.18 2011-01-04 12:31:31.000 004 33389.68 294.87 2336.40 27.17 2011-01-04 12:31:32.000 004 33389.56 294.79 2336.39 27.18 2011-01-04 12:31:33.000 004 33389.66 294.79 2336.37 27.18 2011-01-04 12:31:34.000 004 33389.68 294.77 2336.36 27.17 2011-01-04 12:31:35.000 004 33389.65 294.74 2336.34 27.17 2011-01-04 12:31:36.000 004 33389.65 294.73 2336.38 27.17 2011-01-04 12:31:37.000 004 33389.75 294.72 2336.30 27.18 2011-01-04 12:31:38.000 004 33389.67 294.68 2336.36 27.17 2011-01-04 12:31:39.000 004 33389.67 294.74 2336.31 27.18 2011-01-04 12:31:40.000 004 33389.62 294.71 2336.27 27.17 2011-01-04 12:31:41.000 004 33389.71 294.68 2336.37 27.17 2011-01-04 12:31:42.000 004 33389.66 294.72 2336.31 27.18 2011-01-04 12:31:43.000 004 33389.60 294.77 2336.37 27.17 2011-01-04 12:31:44.000 004 33389.65 294.79 2336.22 27.18 2011-01-04 12:31:45.000 004 33389.59 294.81 2336.30 27.17 2011-01-04 12:31:46.000 004 33389.62 294.83 2336.25 27.18 2011-01-04 12:31:47.000 004 33389.57 294.89 2336.25 27.17 2011-01-04 12:31:48.000 004 33389.54 294.98 2336.27 27.18 2011-01-04 12:31:49.000 004 33389.53 294.96 2336.27 27.18 2011-01-04 12:31:50.000 004 33389.46 295.00 2336.28 27.18 2011-01-04 12:31:51.000 004 33389.52 295.03 2336.29 27.18 2011-01-04 12:31:52.000 004 33389.43 295.04 2336.26 27.18 2011-01-04 12:31:53.000 004 33389.43 295.12 2336.27 27.18 2011-01-04 12:31:54.000 004 33389.45 295.16 2336.25 27.18 2011-01-04 12:31:55.000 004 33389.49 295.13 2336.30 27.18 2011-01-04 12:31:56.000 004 33389.35 295.18 2336.33 27.17 2011-01-04 12:31:57.000 004 33389.44 295.19 2336.32 27.18 2011-01-04 12:31:58.000 004 33389.42 295.22 2336.31 27.18 2011-01-04 12:31:59.000 004 33389.44 295.18 2336.28 27.18 2011-01-04 12:32:00.000 004 33389.48 295.17 2336.27 27.18 2011-01-04 12:32:01.000 004 33389.56 295.13 2336.29 27.18 2011-01-04 12:32:02.000 004 33389.53 295.10 2336.34 27.18 2011-01-04 12:32:03.000 004 33389.57 295.12 2336.42 27.18 2011-01-04 12:32:04.000 004 33389.57 295.08 2336.42 27.18 2011-01-04 12:32:05.000 004 33389.50 295.04 2336.39 27.18 2011-01-04 12:32:06.000 004 33389.57 295.01 2336.43 27.18 2011-01-04 12:32:07.000 004 33389.59 295.01 2336.36 27.18 2011-01-04 12:32:08.000 004 33389.55 294.96 2336.37 27.18 2011-01-04 12:32:09.000 004 33389.64 294.93 2336.34 27.18 2011-01-04 12:32:10.000 004 33389.54 294.95 2336.36 27.18 2011-01-04 12:32:11.000 004 33389.59 294.92 2336.39 27.18 2011-01-04 12:32:12.000 004 33389.62 294.88 2336.28 27.18 2011-01-04 12:32:13.000 004 33389.48 294.88 2336.39 27.18 2011-01-04 12:32:14.000 004 33389.66 294.90 2336.41 27.18 2011-01-04 12:32:15.000 004 33389.71 294.90 2336.35 27.18 2011-01-04 12:32:16.000 004 33389.65 294.95 2336.31 27.18 2011-01-04 12:32:17.000 004 33389.64 294.94 2336.35 27.18 2011-01-04 12:32:18.000 004 33389.61 294.98 2336.37 27.18 2011-01-04 12:32:19.000 004 33389.54 294.93 2336.33 27.17 2011-01-04 12:32:20.000 004 33389.45 294.98 2336.34 27.18 2011-01-04 12:32:21.000 004 33389.61 295.04 2336.34 27.18 2011-01-04 12:32:22.000 004 33389.61 295.02 2336.32 27.17 2011-01-04 12:32:23.000 004 33389.59 295.05 2336.33 27.17 2011-01-04 12:32:24.000 004 33389.57 295.07 2336.37 27.17 2011-01-04 12:32:25.000 004 33389.54 295.12 2336.31 27.17 2011-01-04 12:32:26.000 004 33389.49 295.11 2336.36 27.17 2011-01-04 12:32:27.000 004 33389.61 295.16 2336.34 27.17 2011-01-04 12:32:28.000 004 33389.49 295.13 2336.31 27.17 2011-01-04 12:32:29.000 004 33389.50 295.15 2336.32 27.17 2011-01-04 12:32:30.000 004 33389.58 295.16 2336.36 27.17 2011-01-04 12:32:31.000 004 33389.58 295.21 2336.40 27.17 2011-01-04 12:32:32.000 004 33389.57 295.15 2336.37 27.17 2011-01-04 12:32:33.000 004 33389.64 295.18 2336.38 27.17 2011-01-04 12:32:34.000 004 33389.58 295.14 2336.39 27.17 2011-01-04 12:32:35.000 004 33389.62 295.14 2336.41 27.17 2011-01-04 12:32:36.000 004 33389.62 295.15 2336.32 27.17 2011-01-04 12:32:37.000 004 33389.77 295.13 2336.36 27.17 2011-01-04 12:32:38.000 004 33389.62 295.09 2336.37 27.17 2011-01-04 12:32:39.000 004 33389.76 295.08 2336.40 27.17 2011-01-04 12:32:40.000 004 33389.64 295.01 2336.48 27.17 2011-01-04 12:32:41.000 004 33389.74 295.04 2336.41 27.17 2011-01-04 12:32:42.000 004 33389.70 295.01 2336.45 27.17 2011-01-04 12:32:43.000 004 33389.65 295.01 2336.39 27.17 2011-01-04 12:32:44.000 004 33389.80 295.03 2336.47 27.17 2011-01-04 12:32:45.000 004 33389.79 294.93 2336.31 27.17 2011-01-04 12:32:46.000 004 33389.76 294.95 2336.32 27.17 2011-01-04 12:32:47.000 004 33389.79 294.92 2336.42 27.17 2011-01-04 12:32:48.000 004 33389.80 294.91 2336.34 27.17 2011-01-04 12:32:49.000 004 33389.79 294.89 2336.40 27.17 2011-01-04 12:32:50.000 004 33389.74 294.91 2336.40 27.17 2011-01-04 12:32:51.000 004 33389.81 294.90 2336.39 27.18 2011-01-04 12:32:52.000 004 33389.80 294.88 2336.34 27.17 2011-01-04 12:32:53.000 004 33389.82 294.87 2336.37 27.17 2011-01-04 12:32:54.000 004 33389.88 294.87 2336.43 27.18 2011-01-04 12:32:55.000 004 33389.81 294.92 2336.36 27.17 2011-01-04 12:32:56.000 004 33389.90 294.87 2336.34 27.18 2011-01-04 12:32:57.000 004 33389.80 294.88 2336.34 27.18 2011-01-04 12:32:58.000 004 33389.85 294.89 2336.30 27.18 2011-01-04 12:32:59.000 004 33389.78 294.88 2336.35 27.17 2011-01-04 12:33:00.000 004 33389.87 294.93 2336.33 27.18 2011-01-04 12:33:01.000 004 33389.88 294.94 2336.41 27.18 2011-01-04 12:33:02.000 004 33389.93 294.95 2336.36 27.18 2011-01-04 12:33:03.000 004 33389.89 294.97 2336.36 27.17 2011-01-04 12:33:04.000 004 33389.83 294.95 2336.32 27.17 2011-01-04 12:33:05.000 004 33389.81 295.00 2336.25 27.17 2011-01-04 12:33:06.000 004 33389.80 295.02 2336.37 27.17 2011-01-04 12:33:07.000 004 33389.80 295.00 2336.35 27.17 2011-01-04 12:33:08.000 004 33389.75 295.04 2336.34 27.17 2011-01-04 12:33:09.000 004 33389.77 295.07 2336.33 27.17 2011-01-04 12:33:10.000 004 33389.74 295.09 2336.33 27.17 2011-01-04 12:33:11.000 004 33389.74 295.08 2336.36 27.17 2011-01-04 12:33:12.000 004 33389.72 295.08 2336.30 27.17 2011-01-04 12:33:13.000 004 33389.73 295.10 2336.32 27.17 2011-01-04 12:33:14.000 004 33389.77 295.09 2336.22 27.17 2011-01-04 12:33:15.000 004 33389.77 295.08 2336.28 27.17 2011-01-04 12:33:16.000 004 33389.76 295.05 2336.32 27.17 2011-01-04 12:33:17.000 004 33389.82 295.04 2336.30 27.17 2011-01-04 12:33:18.000 004 33389.81 295.04 2336.31 27.17 2011-01-04 12:33:19.000 004 33389.70 295.01 2336.29 27.17 2011-01-04 12:33:20.000 004 33389.70 295.06 2336.33 27.17 2011-01-04 12:33:21.000 004 33389.86 294.98 2336.34 27.17 2011-01-04 12:33:22.000 004 33389.74 294.96 2336.33 27.17 2011-01-04 12:33:23.000 004 33389.85 294.98 2336.28 27.17 2011-01-04 12:33:24.000 004 33389.93 294.95 2336.37 27.17 2011-01-04 12:33:25.000 004 33389.93 294.92 2336.33 27.17 2011-01-04 12:33:26.000 004 33389.85 294.93 2336.32 27.17 2011-01-04 12:33:27.000 004 33389.92 294.92 2336.35 27.17 2011-01-04 12:33:28.000 004 33389.90 294.90 2336.32 27.17 2011-01-04 12:33:29.000 004 33389.90 294.94 2336.37 27.17 2011-01-04 12:33:30.000 004 33389.89 294.97 2336.33 27.17 2011-01-04 12:33:31.000 004 33389.82 294.97 2336.31 27.17 2011-01-04 12:33:32.000 004 33389.84 294.98 2336.33 27.17 2011-01-04 12:33:33.000 004 33389.93 295.04 2336.34 27.17 2011-01-04 12:33:34.000 004 33389.87 295.04 2336.27 27.17 2011-01-04 12:33:35.000 004 33389.85 295.12 2336.33 27.17 2011-01-04 12:33:36.000 004 33389.87 295.15 2336.30 27.17 2011-01-04 12:33:37.000 004 33389.76 295.16 2336.27 27.17 2011-01-04 12:33:38.000 004 33389.99 295.24 2336.30 27.17 2011-01-04 12:33:39.000 004 33389.88 295.23 2336.33 27.17 2011-01-04 12:33:40.000 004 33389.79 295.23 2336.33 27.17 2011-01-04 12:33:41.000 004 33389.81 295.25 2336.23 27.17 2011-01-04 12:33:42.000 004 33389.88 295.25 2336.33 27.17 2011-01-04 12:33:43.000 004 33389.82 295.26 2336.30 27.17 2011-01-04 12:33:44.000 004 33389.92 295.25 2336.34 27.17 2011-01-04 12:33:45.000 004 33389.84 295.23 2336.31 27.17 2011-01-04 12:33:46.000 004 33389.89 295.22 2336.27 27.17 2011-01-04 12:33:47.000 004 33389.92 295.24 2336.34 27.17 2011-01-04 12:33:48.000 004 33389.90 295.13 2336.39 27.17 2011-01-04 12:33:49.000 004 33389.77 295.16 2336.38 27.17 2011-01-04 12:33:50.000 004 33389.87 295.15 2336.33 27.17 2011-01-04 12:33:51.000 004 33389.88 295.09 2336.31 27.17 2011-01-04 12:33:52.000 004 33389.90 295.08 2336.31 27.17 2011-01-04 12:33:53.000 004 33389.92 295.06 2336.34 27.17 2011-01-04 12:33:54.000 004 33389.79 295.04 2336.36 27.17 2011-01-04 12:33:55.000 004 33389.82 295.03 2336.36 27.17 2011-01-04 12:33:56.000 004 33389.84 295.05 2336.33 27.17 2011-01-04 12:33:57.000 004 33389.92 295.04 2336.30 27.17 2011-01-04 12:33:58.000 004 33389.86 295.05 2336.32 27.17 2011-01-04 12:33:59.000 004 33389.84 295.09 2336.35 27.17 2011-01-04 12:34:00.000 004 33389.75 295.03 2336.34 27.17 2011-01-04 12:34:01.000 004 33389.80 295.05 2336.33 27.17 2011-01-04 12:34:02.000 004 33389.81 295.09 2336.33 27.17 2011-01-04 12:34:03.000 004 33389.89 295.04 2336.36 27.17 2011-01-04 12:34:04.000 004 33389.77 295.03 2336.30 27.17 2011-01-04 12:34:05.000 004 33389.84 295.04 2336.35 27.17 2011-01-04 12:34:06.000 004 33389.86 295.06 2336.36 27.17 2011-01-04 12:34:07.000 004 33389.73 295.14 2336.32 27.17 2011-01-04 12:34:08.000 004 33389.76 295.18 2336.33 27.17 2011-01-04 12:34:09.000 004 33389.78 295.18 2336.41 27.17 2011-01-04 12:34:10.000 004 33389.79 295.19 2336.36 27.17 2011-01-04 12:34:11.000 004 33389.73 295.21 2336.34 27.17 2011-01-04 12:34:12.000 004 33389.70 295.21 2336.30 27.17 2011-01-04 12:34:13.000 004 33389.64 295.22 2336.32 27.17 2011-01-04 12:34:14.000 004 33389.61 295.24 2336.36 27.17 2011-01-04 12:34:15.000 004 33389.64 295.22 2336.37 27.17 2011-01-04 12:34:16.000 004 33389.67 295.25 2336.33 27.17 2011-01-04 12:34:17.000 004 33389.67 295.25 2336.36 27.17 2011-01-04 12:34:18.000 004 33389.72 295.29 2336.42 27.17 2011-01-04 12:34:19.000 004 33389.66 295.31 2336.36 27.17 2011-01-04 12:34:20.000 004 33389.71 295.30 2336.46 27.17 2011-01-04 12:34:21.000 004 33389.67 295.29 2336.43 27.17 2011-01-04 12:34:22.000 004 33389.74 295.33 2336.43 27.17 2011-01-04 12:34:23.000 004 33389.73 295.31 2336.39 27.17 2011-01-04 12:34:24.000 004 33389.82 295.29 2336.46 27.17 2011-01-04 12:34:25.000 004 33389.80 295.32 2336.42 27.17 2011-01-04 12:34:26.000 004 33389.74 295.27 2336.41 27.17 2011-01-04 12:34:27.000 004 33389.64 295.28 2336.51 27.17 2011-01-04 12:34:28.000 004 33389.70 295.26 2336.41 27.17 2011-01-04 12:34:29.000 004 33389.77 295.23 2336.39 27.17 2011-01-04 12:34:30.000 004 33389.78 295.26 2336.46 27.17 2011-01-04 12:34:31.000 004 33389.70 295.25 2336.40 27.17 2011-01-04 12:34:32.000 004 33389.67 295.19 2336.40 27.17 2011-01-04 12:34:33.000 004 33389.66 295.20 2336.44 27.17 2011-01-04 12:34:34.000 004 33389.80 295.16 2336.37 27.17 2011-01-04 12:34:35.000 004 33389.71 295.14 2336.42 27.17 2011-01-04 12:34:36.000 004 33389.75 295.18 2336.39 27.17 2011-01-04 12:34:37.000 004 33389.83 295.12 2336.51 27.17 2011-01-04 12:34:38.000 004 33389.74 295.10 2336.47 27.17 2011-01-04 12:34:39.000 004 33389.76 295.08 2336.40 27.17 2011-01-04 12:34:40.000 004 33389.73 295.04 2336.59 27.17 2011-01-04 12:34:41.000 004 33389.80 295.03 2336.56 27.17 2011-01-04 12:34:42.000 004 33389.81 295.01 2336.47 27.17 2011-01-04 12:34:43.000 004 33389.81 294.97 2336.58 27.17 2011-01-04 12:34:44.000 004 33389.65 295.00 2336.45 27.17 2011-01-04 12:34:45.000 004 33389.88 295.00 2336.50 27.17 2011-01-04 12:34:46.000 004 33389.77 295.00 2336.43 27.17 2011-01-04 12:34:47.000 004 33389.84 295.01 2336.37 27.17 2011-01-04 12:34:48.000 004 33389.82 295.04 2336.46 27.17 2011-01-04 12:34:49.000 004 33389.77 295.08 2336.43 27.17 2011-01-04 12:34:50.000 004 33389.69 295.08 2336.48 27.17 2011-01-04 12:34:51.000 004 33389.85 295.12 2336.46 27.17 2011-01-04 12:34:52.000 004 33389.79 295.21 2336.47 27.17 2011-01-04 12:34:53.000 004 33389.75 295.20 2336.38 27.17 2011-01-04 12:34:54.000 004 33389.82 295.24 2336.47 27.17 2011-01-04 12:34:55.000 004 33389.71 295.29 2336.44 27.17 2011-01-04 12:34:56.000 004 33389.73 295.31 2336.38 27.17 2011-01-04 12:34:57.000 004 33389.68 295.34 2336.43 27.17 2011-01-04 12:34:58.000 004 33389.71 295.36 2336.37 27.17 2011-01-04 12:34:59.000 004 33389.61 295.36 2336.40 27.17 2011-01-04 12:35:00.000 004 33389.61 295.39 2336.43 27.17 2011-01-04 12:35:01.000 004 33389.65 295.41 2336.49 27.17 2011-01-04 12:35:02.000 004 33389.58 295.41 2336.47 27.17 2011-01-04 12:35:03.000 004 33389.54 295.42 2336.43 27.17 2011-01-04 12:35:04.000 004 33389.57 295.39 2336.40 27.17 2011-01-04 12:35:05.000 004 33389.52 295.41 2336.43 27.17 2011-01-04 12:35:06.000 004 33389.57 295.36 2336.46 27.17 2011-01-04 12:35:07.000 004 33389.60 295.34 2336.52 27.17 2011-01-04 12:35:08.000 004 33389.62 295.25 2336.50 27.17 2011-01-04 12:35:09.000 004 33389.66 295.24 2336.51 27.17 2011-01-04 12:35:10.000 004 33389.54 295.24 2336.62 27.17 2011-01-04 12:35:11.000 004 33389.58 295.21 2336.53 27.17 2011-01-04 12:35:12.000 004 33389.56 295.19 2336.58 27.17 2011-01-04 12:35:13.000 004 33389.62 295.16 2336.46 27.17 2011-01-04 12:35:14.000 004 33389.60 295.16 2336.55 27.17 2011-01-04 12:35:15.000 004 33389.69 295.15 2336.51 27.17 2011-01-04 12:35:16.000 004 33389.68 295.12 2336.52 27.17 2011-01-04 12:35:17.000 004 33389.68 295.10 2336.47 27.17 2011-01-04 12:35:18.000 004 33389.69 295.11 2336.46 27.17 2011-01-04 12:35:19.000 004 33389.68 295.18 2336.50 27.17 2011-01-04 12:35:20.000 004 33389.76 295.15 2336.58 27.17 2011-01-04 12:35:21.000 004 33389.70 295.09 2336.50 27.17 2011-01-04 12:35:22.000 004 33389.65 295.14 2336.52 27.17 2011-01-04 12:35:23.000 004 33389.72 295.16 2336.46 27.17 2011-01-04 12:35:24.000 004 33389.68 295.17 2336.56 27.17 2011-01-04 12:35:25.000 004 33389.63 295.19 2336.54 27.17 2011-01-04 12:35:26.000 004 33389.58 295.21 2336.55 27.17 2011-01-04 12:35:27.000 004 33389.59 295.20 2336.50 27.17 2011-01-04 12:35:28.000 004 33389.62 295.22 2336.49 27.17 2011-01-04 12:35:29.000 004 33389.55 295.22 2336.52 27.17 2011-01-04 12:35:30.000 004 33389.61 295.25 2336.56 27.17 2011-01-04 12:35:31.000 004 33389.48 295.30 2336.48 27.17 2011-01-04 12:35:32.000 004 33389.54 295.32 2336.53 27.17 2011-01-04 12:35:33.000 004 33389.46 295.31 2336.52 27.17 2011-01-04 12:35:34.000 004 33389.50 295.38 2336.52 27.17 2011-01-04 12:35:35.000 004 33389.46 295.37 2336.52 27.17 2011-01-04 12:35:36.000 004 33389.44 295.40 2336.45 27.17 2011-01-04 12:35:37.000 004 33389.39 295.45 2336.54 27.17 2011-01-04 12:35:38.000 004 33389.33 295.43 2336.53 27.17 2011-01-04 12:35:39.000 004 33389.35 295.51 2336.63 27.17 2011-01-04 12:35:40.000 004 33389.20 295.49 2336.58 27.17 2011-01-04 12:35:41.000 004 33389.27 295.45 2336.56 27.17 2011-01-04 12:35:42.000 004 33389.14 295.53 2336.62 27.17 2011-01-04 12:35:43.000 004 33389.25 295.54 2336.62 27.17 2011-01-04 12:35:44.000 004 33389.28 295.54 2336.59 27.17 2011-01-04 12:35:45.000 004 33389.17 295.54 2336.59 27.17 2011-01-04 12:35:46.000 004 33389.18 295.54 2336.65 27.17 2011-01-04 12:35:47.000 004 33389.24 295.53 2336.68 27.17 2011-01-04 12:35:48.000 004 33389.22 295.49 2336.66 27.17 2011-01-04 12:35:49.000 004 33389.23 295.54 2336.65 27.17 2011-01-04 12:35:50.000 004 33389.15 295.43 2336.68 27.17 2011-01-04 12:35:51.000 004 33389.19 295.38 2336.74 27.17 2011-01-04 12:35:52.000 004 33389.36 295.39 2336.67 27.17 2011-01-04 12:35:53.000 004 33389.16 295.35 2336.76 27.17 2011-01-04 12:35:54.000 004 33389.27 295.35 2336.81 27.17 2011-01-04 12:35:55.000 004 33389.36 295.28 2336.76 27.17 2011-01-04 12:35:56.000 004 33389.24 295.28 2336.80 27.17 2011-01-04 12:35:57.000 004 33389.36 295.25 2336.77 27.17 2011-01-04 12:35:58.000 004 33389.22 295.11 2336.75 27.17 2011-01-04 12:35:59.000 004 33389.33 295.13 2336.73 27.17 2011-01-04 12:36:00.000 004 33389.40 295.16 2336.71 27.17 2011-01-04 12:36:01.000 004 33389.29 295.11 2336.81 27.17 2011-01-04 12:36:02.000 004 33389.34 295.12 2336.65 27.17 2011-01-04 12:36:03.000 004 33389.19 295.09 2336.74 27.17 2011-01-04 12:36:04.000 004 33389.33 295.09 2336.74 27.17 2011-01-04 12:36:05.000 004 33389.25 295.09 2336.77 27.17 2011-01-04 12:36:06.000 004 33389.20 295.14 2336.66 27.17 2011-01-04 12:36:07.000 004 33389.25 295.18 2336.74 27.17 2011-01-04 12:36:08.000 004 33389.19 295.19 2336.75 27.17 2011-01-04 12:36:09.000 004 33389.24 295.18 2336.73 27.17 2011-01-04 12:36:10.000 004 33389.16 295.26 2336.66 27.17 2011-01-04 12:36:11.000 004 33389.15 295.31 2336.63 27.17 2011-01-04 12:36:12.000 004 33389.19 295.35 2336.76 27.17 2011-01-04 12:36:13.000 004 33389.13 295.32 2336.71 27.17 2011-01-04 12:36:14.000 004 33389.14 295.36 2336.70 27.17 2011-01-04 12:36:15.000 004 33389.18 295.40 2336.75 27.17 2011-01-04 12:36:16.000 004 33389.11 295.39 2336.70 27.17 2011-01-04 12:36:17.000 004 33389.05 295.41 2336.73 27.17 2011-01-04 12:36:18.000 004 33389.16 295.43 2336.63 27.17 2011-01-04 12:36:19.000 004 33389.12 295.41 2336.68 27.17 2011-01-04 12:36:20.000 004 33389.12 295.43 2336.71 27.17 2011-01-04 12:36:21.000 004 33389.18 295.45 2336.68 27.17 2011-01-04 12:36:22.000 004 33389.17 295.38 2336.76 27.17 2011-01-04 12:36:23.000 004 33389.11 295.40 2336.78 27.17 2011-01-04 12:36:24.000 004 33389.08 295.39 2336.82 27.17 2011-01-04 12:36:25.000 004 33389.20 295.37 2336.70 27.17 2011-01-04 12:36:26.000 004 33389.12 295.37 2336.76 27.17 2011-01-04 12:36:27.000 004 33389.13 295.40 2336.59 27.17 2011-01-04 12:36:28.000 004 33389.17 295.37 2336.73 27.17 2011-01-04 12:36:29.000 004 33389.11 295.37 2336.67 27.17 2011-01-04 12:36:30.000 004 33389.15 295.36 2336.86 27.17 2011-01-04 12:36:31.000 004 33389.06 295.37 2336.76 27.17 2011-01-04 12:36:32.000 004 33389.12 295.32 2336.72 27.17 2011-01-04 12:36:33.000 004 33389.06 295.36 2336.79 27.17 2011-01-04 12:36:34.000 004 33389.03 295.38 2336.77 27.17 2011-01-04 12:36:35.000 004 33389.06 295.34 2336.82 27.17 2011-01-04 12:36:36.000 004 33389.14 295.38 2336.74 27.17 2011-01-04 12:36:37.000 004 33389.09 295.36 2336.76 27.17 2011-01-04 12:36:38.000 004 33389.02 295.39 2336.84 27.17 2011-01-04 12:36:39.000 004 33389.15 295.34 2336.77 27.17 2011-01-04 12:36:40.000 004 33389.04 295.31 2336.86 27.17 2011-01-04 12:36:41.000 004 33389.08 295.35 2336.78 27.17 2011-01-04 12:36:42.000 004 33389.02 295.35 2336.82 27.17 2011-01-04 12:36:43.000 004 33388.94 295.37 2336.82 27.17 2011-01-04 12:36:44.000 004 33388.95 295.37 2336.80 27.17 2011-01-04 12:36:45.000 004 33389.02 295.37 2336.73 27.17 2011-01-04 12:36:46.000 004 33389.09 295.33 2336.82 27.17 2011-01-04 12:36:47.000 004 33389.04 295.33 2336.81 27.17 2011-01-04 12:36:48.000 004 33389.05 295.31 2336.87 27.17 2011-01-04 12:36:49.000 004 33388.98 295.33 2336.81 27.17 2011-01-04 12:36:50.000 004 33389.03 295.26 2336.80 27.17 2011-01-04 12:36:51.000 004 33389.02 295.30 2336.84 27.17 2011-01-04 12:36:52.000 004 33389.07 295.34 2336.76 27.17 2011-01-04 12:36:53.000 004 33389.02 295.32 2336.77 27.17 2011-01-04 12:36:54.000 004 33388.99 295.32 2336.87 27.17 2011-01-04 12:36:55.000 004 33389.03 295.33 2336.76 27.17 2011-01-04 12:36:56.000 004 33389.00 295.29 2336.85 27.17 2011-01-04 12:36:57.000 004 33388.99 295.30 2336.81 27.17 2011-01-04 12:36:58.000 004 33389.01 295.35 2336.84 27.17 2011-01-04 12:36:59.000 004 33388.99 295.34 2336.77 27.17 2011-01-04 12:37:00.000 004 33389.05 295.25 2336.84 27.17 2011-01-04 12:37:01.000 004 33389.12 295.30 2336.86 27.17 2011-01-04 12:37:02.000 004 33389.04 295.28 2336.77 27.17 2011-01-04 12:37:03.000 004 33388.93 295.28 2336.83 27.17 2011-01-04 12:37:04.000 004 33389.09 295.25 2336.81 27.17 2011-01-04 12:37:05.000 004 33388.92 295.23 2336.88 27.17 2011-01-04 12:37:06.000 004 33389.02 295.24 2336.78 27.17 2011-01-04 12:37:07.000 004 33388.99 295.28 2336.83 27.17 2011-01-04 12:37:08.000 004 33389.08 295.23 2336.81 27.17 2011-01-04 12:37:09.000 004 33388.97 295.20 2336.87 27.17 2011-01-04 12:37:10.000 004 33389.14 295.20 2336.75 27.17 2011-01-04 12:37:11.000 004 33389.03 295.18 2336.76 27.17 2011-01-04 12:37:12.000 004 33389.05 295.19 2336.82 27.17 2011-01-04 12:37:13.000 004 33389.00 295.20 2336.78 27.17 2011-01-04 12:37:14.000 004 33389.04 295.23 2336.74 27.17 2011-01-04 12:37:15.000 004 33389.06 295.23 2336.82 27.17 2011-01-04 12:37:16.000 004 33389.05 295.24 2336.77 27.17 2011-01-04 12:37:17.000 004 33389.05 295.24 2336.78 27.17 2011-01-04 12:37:18.000 004 33389.07 295.29 2336.84 27.17 2011-01-04 12:37:19.000 004 33389.03 295.29 2336.78 27.17 2011-01-04 12:37:20.000 004 33388.95 295.28 2336.77 27.17 2011-01-04 12:37:21.000 004 33389.03 295.31 2336.78 27.17 2011-01-04 12:37:22.000 004 33388.99 295.34 2336.78 27.17 2011-01-04 12:37:23.000 004 33388.96 295.32 2336.69 27.17 2011-01-04 12:37:24.000 004 33388.93 295.35 2336.74 27.17 2011-01-04 12:37:25.000 004 33388.87 295.39 2336.78 27.17 2011-01-04 12:37:26.000 004 33388.78 295.39 2336.81 27.17 2011-01-04 12:37:27.000 004 33388.84 295.39 2336.77 27.17 2011-01-04 12:37:28.000 004 33388.87 295.48 2336.67 27.17 2011-01-04 12:37:29.000 004 33388.76 295.45 2336.74 27.17 2011-01-04 12:37:30.000 004 33388.78 295.49 2336.74 27.17 2011-01-04 12:37:31.000 004 33388.79 295.53 2336.76 27.17 2011-01-04 12:37:32.000 004 33388.64 295.51 2336.83 27.17 2011-01-04 12:37:33.000 004 33388.81 295.53 2336.84 27.17 2011-01-04 12:37:34.000 004 33388.65 295.54 2336.90 27.17 2011-01-04 12:37:35.000 004 33388.69 295.56 2336.86 27.17 2011-01-04 12:37:36.000 004 33388.70 295.59 2336.76 27.17 2011-01-04 12:37:37.000 004 33388.70 295.56 2336.96 27.17 2011-01-04 12:37:38.000 004 33388.80 295.56 2336.89 27.17 2011-01-04 12:37:39.000 004 33388.71 295.56 2336.92 27.17 2011-01-04 12:37:40.000 004 33388.69 295.52 2336.92 27.17 2011-01-04 12:37:41.000 004 33388.73 295.52 2336.86 27.17 2011-01-04 12:37:42.000 004 33388.69 295.43 2336.91 27.17 2011-01-04 12:37:43.000 004 33388.71 295.46 2336.87 27.17 2011-01-04 12:37:44.000 004 33388.66 295.47 2336.96 27.17 2011-01-04 12:37:45.000 004 33388.71 295.45 2336.91 27.17 2011-01-04 12:37:46.000 004 33388.67 295.41 2336.97 27.17 2011-01-04 12:37:47.000 004 33388.65 295.37 2336.92 27.17 2011-01-04 12:37:48.000 004 33388.69 295.39 2336.93 27.17 2011-01-04 12:37:49.000 004 33388.77 295.29 2336.95 27.17 2011-01-04 12:37:50.000 004 33388.72 295.37 2336.93 27.17 2011-01-04 12:37:51.000 004 33388.63 295.30 2337.02 27.17 2011-01-04 12:37:52.000 004 33388.74 295.31 2336.89 27.17 2011-01-04 12:37:53.000 004 33388.70 295.32 2336.90 27.17 2011-01-04 12:37:54.000 004 33388.75 295.33 2336.81 27.17 2011-01-04 12:37:55.000 004 33388.72 295.30 2336.96 27.17 2011-01-04 12:37:56.000 004 33388.71 295.27 2336.91 27.17 2011-01-04 12:37:57.000 004 33388.70 295.33 2336.90 27.17 2011-01-04 12:37:58.000 004 33388.64 295.33 2336.95 27.17 2011-01-04 12:37:59.000 004 33388.71 295.31 2336.96 27.17 2011-01-04 12:38:00.000 004 33388.71 295.28 2336.95 27.17 2011-01-04 12:38:01.000 004 33388.63 295.30 2336.90 27.17 2011-01-04 12:38:02.000 004 33388.72 295.35 2336.90 27.17 2011-01-04 12:38:03.000 004 33388.59 295.26 2336.90 27.17 2011-01-04 12:38:04.000 004 33388.64 295.35 2336.89 27.17 2011-01-04 12:38:05.000 004 33388.64 295.35 2336.94 27.17 2011-01-04 12:38:06.000 004 33388.68 295.35 2336.95 27.17 2011-01-04 12:38:07.000 004 33388.61 295.37 2336.92 27.17 2011-01-04 12:38:08.000 004 33388.65 295.33 2336.90 27.17 2011-01-04 12:38:09.000 004 33388.67 295.35 2336.89 27.17 2011-01-04 12:38:10.000 004 33388.68 295.41 2336.78 27.17 2011-01-04 12:38:11.000 004 33388.64 295.39 2336.93 27.17 2011-01-04 12:38:12.000 004 33388.66 295.41 2336.90 27.17 2011-01-04 12:38:13.000 004 33388.64 295.45 2336.87 27.17 2011-01-04 12:38:14.000 004 33388.47 295.47 2336.93 27.17 2011-01-04 12:38:15.000 004 33388.70 295.46 2336.94 27.17 2011-01-04 12:38:16.000 004 33388.62 295.49 2337.00 27.17 2011-01-04 12:38:17.000 004 33388.61 295.52 2336.94 27.17 2011-01-04 12:38:18.000 004 33388.53 295.56 2336.92 27.17 2011-01-04 12:38:19.000 004 33388.49 295.57 2336.95 27.17 2011-01-04 12:38:20.000 004 33388.43 295.58 2337.03 27.17 2011-01-04 12:38:21.000 004 33388.53 295.57 2336.98 27.17 2011-01-04 12:38:22.000 004 33388.43 295.64 2336.96 27.17 2011-01-04 12:38:23.000 004 33388.43 295.65 2336.93 27.17 2011-01-04 12:38:24.000 004 33388.44 295.66 2336.99 27.17 2011-01-04 12:38:25.000 004 33388.36 295.64 2336.99 27.17 2011-01-04 12:38:26.000 004 33388.39 295.65 2336.92 27.17 2011-01-04 12:38:27.000 004 33388.46 295.66 2336.97 27.17 2011-01-04 12:38:28.000 004 33388.42 295.64 2337.02 27.17 2011-01-04 12:38:29.000 004 33388.45 295.62 2337.07 27.17 2011-01-04 12:38:30.000 004 33388.43 295.62 2337.05 27.17 2011-01-04 12:38:31.000 004 33388.47 295.57 2337.11 27.17 2011-01-04 12:38:32.000 004 33388.52 295.55 2337.08 27.17 2011-01-04 12:38:33.000 004 33388.47 295.53 2337.18 27.17 2011-01-04 12:38:34.000 004 33388.52 295.54 2337.04 27.17 2011-01-04 12:38:35.000 004 33388.47 295.51 2337.10 27.17 2011-01-04 12:38:36.000 004 33388.46 295.45 2337.14 27.17 2011-01-04 12:38:37.000 004 33388.54 295.44 2337.11 27.17 2011-01-04 12:38:38.000 004 33388.59 295.47 2337.12 27.17 2011-01-04 12:38:39.000 004 33388.47 295.41 2337.08 27.17 2011-01-04 12:38:40.000 004 33388.56 295.37 2337.09 27.17 2011-01-04 12:38:41.000 004 33388.52 295.35 2337.08 27.17 2011-01-04 12:38:42.000 004 33388.51 295.40 2337.11 27.17 2011-01-04 12:38:43.000 004 33388.52 295.38 2337.05 27.17 2011-01-04 12:38:44.000 004 33388.53 295.32 2337.09 27.17 2011-01-04 12:38:45.000 004 33388.51 295.35 2337.08 27.17 2011-01-04 12:38:46.000 004 33388.50 295.38 2337.12 27.17 2011-01-04 12:38:47.000 004 33388.52 295.37 2337.03 27.17 2011-01-04 12:38:48.000 004 33388.46 295.44 2337.11 27.17 2011-01-04 12:38:49.000 004 33388.47 295.43 2337.12 27.17 2011-01-04 12:38:50.000 004 33388.41 295.47 2337.15 27.17 2011-01-04 12:38:51.000 004 33388.42 295.42 2337.08 27.17 2011-01-04 12:38:52.000 004 33388.49 295.48 2337.15 27.17 2011-01-04 12:38:53.000 004 33388.36 295.48 2337.15 27.17 2011-01-04 12:38:54.000 004 33388.41 295.51 2337.15 27.17 2011-01-04 12:38:55.000 004 33388.43 295.53 2337.15 27.17 2011-01-04 12:38:56.000 004 33388.43 295.49 2337.09 27.17 2011-01-04 12:38:57.000 004 33388.34 295.55 2337.18 27.17 2011-01-04 12:38:58.000 004 33388.39 295.56 2337.06 27.17 2011-01-04 12:38:59.000 004 33388.34 295.52 2337.14 27.17 2011-01-04 12:39:00.000 004 33388.43 295.53 2337.12 27.17 2011-01-04 12:39:01.000 004 33388.50 295.53 2337.08 27.17 2011-01-04 12:39:02.000 004 33388.49 295.51 2337.11 27.17 2011-01-04 12:39:03.000 004 33388.44 295.48 2337.13 27.17 2011-01-04 12:39:04.000 004 33388.45 295.47 2337.14 27.17 2011-01-04 12:39:05.000 004 33388.44 295.46 2337.09 27.17 2011-01-04 12:39:06.000 004 33388.56 295.43 2337.18 27.17 2011-01-04 12:39:07.000 004 33388.46 295.40 2337.11 27.17 2011-01-04 12:39:08.000 004 33388.48 295.44 2337.12 27.17 2011-01-04 12:39:09.000 004 33388.54 295.35 2337.14 27.17 2011-01-04 12:39:10.000 004 33388.61 295.37 2337.17 27.17 2011-01-04 12:39:11.000 004 33388.53 295.36 2337.15 27.17 2011-01-04 12:39:12.000 004 33388.46 295.39 2337.08 27.17 2011-01-04 12:39:13.000 004 33388.44 295.39 2337.04 27.17 2011-01-04 12:39:14.000 004 33388.53 295.35 2337.09 27.17 2011-01-04 12:39:15.000 004 33388.48 295.38 2337.01 27.17 2011-01-04 12:39:16.000 004 33388.40 295.43 2337.05 27.17 2011-01-04 12:39:17.000 004 33388.36 295.42 2337.07 27.17 2011-01-04 12:39:18.000 004 33388.44 295.47 2337.06 27.17 2011-01-04 12:39:19.000 004 33388.37 295.50 2337.09 27.17 2011-01-04 12:39:20.000 004 33388.40 295.45 2337.07 27.17 2011-01-04 12:39:21.000 004 33388.23 295.49 2337.12 27.17 2011-01-04 12:39:22.000 004 33388.31 295.52 2337.05 27.17 2011-01-04 12:39:23.000 004 33388.29 295.52 2337.03 27.17 2011-01-04 12:39:24.000 004 33388.21 295.57 2337.03 27.17 2011-01-04 12:39:25.000 004 33388.22 295.61 2337.08 27.17 2011-01-04 12:39:26.000 004 33388.19 295.62 2337.14 27.17 2011-01-04 12:39:27.000 004 33388.18 295.56 2337.14 27.17 2011-01-04 12:39:28.000 004 33388.26 295.59 2337.14 27.17 2011-01-04 12:39:29.000 004 33388.19 295.57 2337.12 27.17 2011-01-04 12:39:30.000 004 33388.21 295.60 2337.20 27.17 2011-01-04 12:39:31.000 004 33388.12 295.66 2337.09 27.17 2011-01-04 12:39:32.000 004 33388.12 295.61 2337.14 27.17 2011-01-04 12:39:33.000 004 33388.07 295.68 2337.24 27.17 2011-01-04 12:39:34.000 004 33388.06 295.67 2337.23 27.17 2011-01-04 12:39:35.000 004 33388.08 295.63 2337.18 27.17 2011-01-04 12:39:36.000 004 33388.06 295.67 2337.20 27.17 2011-01-04 12:39:37.000 004 33388.04 295.68 2337.19 27.17 2011-01-04 12:39:38.000 004 33387.98 295.71 2337.24 27.17 2011-01-04 12:39:39.000 004 33387.99 295.69 2337.18 27.17 2011-01-04 12:39:40.000 004 33387.96 295.70 2337.23 27.17 2011-01-04 12:39:41.000 004 33387.94 295.71 2337.26 27.17 2011-01-04 12:39:42.000 004 33387.94 295.73 2337.31 27.17 2011-01-04 12:39:43.000 004 33387.96 295.74 2337.17 27.17 2011-01-04 12:39:44.000 004 33387.96 295.77 2337.23 27.17 2011-01-04 12:39:45.000 004 33387.91 295.75 2337.36 27.17 2011-01-04 12:39:46.000 004 33387.97 295.78 2337.26 27.17 2011-01-04 12:39:47.000 004 33387.94 295.73 2337.26 27.17 2011-01-04 12:39:48.000 004 33387.92 295.74 2337.35 27.17 2011-01-04 12:39:49.000 004 33387.83 295.72 2337.34 27.17 2011-01-04 12:39:50.000 004 33387.83 295.69 2337.33 27.17 2011-01-04 12:39:51.000 004 33387.95 295.72 2337.42 27.17 2011-01-04 12:39:52.000 004 33387.91 295.73 2337.33 27.17 2011-01-04 12:39:53.000 004 33387.86 295.72 2337.28 27.17 2011-01-04 12:39:54.000 004 33387.84 295.67 2337.32 27.17 2011-01-04 12:39:55.000 004 33387.88 295.68 2337.41 27.17 2011-01-04 12:39:56.000 004 33387.91 295.64 2337.39 27.17 2011-01-04 12:39:57.000 004 33387.77 295.69 2337.31 27.17 2011-01-04 12:39:58.000 004 33387.89 295.64 2337.41 27.17 2011-01-04 12:39:59.000 004 33387.88 295.63 2337.43 27.17 2011-01-04 12:40:00.000 004 33387.85 295.58 2337.34 27.17 2011-01-04 12:40:01.000 004 33387.90 295.58 2337.42 27.17 2011-01-04 12:40:02.000 004 33387.87 295.61 2337.47 27.17 2011-01-04 12:40:03.000 004 33387.85 295.62 2337.42 27.17 2011-01-04 12:40:04.000 004 33387.81 295.59 2337.41 27.17 2011-01-04 12:40:05.000 004 33387.75 295.57 2337.36 27.17 2011-01-04 12:40:06.000 004 33387.80 295.58 2337.36 27.17 2011-01-04 12:40:07.000 004 33387.87 295.54 2337.43 27.17 2011-01-04 12:40:08.000 004 33387.84 295.59 2337.41 27.17 2011-01-04 12:40:09.000 004 33387.78 295.55 2337.40 27.17 2011-01-04 12:40:10.000 004 33387.78 295.54 2337.44 27.17 2011-01-04 12:40:11.000 004 33387.75 295.53 2337.43 27.17 2011-01-04 12:40:12.000 004 33387.76 295.56 2337.34 27.17 2011-01-04 12:40:13.000 004 33387.72 295.56 2337.43 27.17 2011-01-04 12:40:14.000 004 33387.79 295.57 2337.41 27.17 2011-01-04 12:40:15.000 004 33387.66 295.65 2337.39 27.17 2011-01-04 12:40:16.000 004 33387.68 295.66 2337.41 27.17 2011-01-04 12:40:17.000 004 33387.69 295.65 2337.41 27.17 2011-01-04 12:40:18.000 004 33387.60 295.65 2337.36 27.17 2011-01-04 12:40:19.000 004 33387.48 295.69 2337.51 27.17 2011-01-04 12:40:20.000 004 33387.56 295.71 2337.37 27.17 2011-01-04 12:40:21.000 004 33387.56 295.71 2337.40 27.17 2011-01-04 12:40:22.000 004 33387.57 295.75 2337.46 27.17 2011-01-04 12:40:23.000 004 33387.62 295.79 2337.37 27.17 2011-01-04 12:40:24.000 004 33387.59 295.77 2337.36 27.17 2011-01-04 12:40:25.000 004 33387.52 295.79 2337.39 27.17 2011-01-04 12:40:26.000 004 33387.56 295.79 2337.41 27.17 2011-01-04 12:40:27.000 004 33387.66 295.79 2337.52 27.17 2011-01-04 12:40:28.000 004 33387.54 295.82 2337.49 27.17 2011-01-04 12:40:29.000 004 33387.53 295.81 2337.45 27.17 2011-01-04 12:40:30.000 004 33387.59 295.86 2337.43 27.17 2011-01-04 12:40:31.000 004 33387.62 295.87 2337.52 27.17 2011-01-04 12:40:32.000 004 33387.56 295.86 2337.51 27.17 2011-01-04 12:40:33.000 004 33387.57 295.91 2337.52 27.17 2011-01-04 12:40:34.000 004 33387.53 295.85 2337.51 27.17 2011-01-04 12:40:35.000 004 33387.55 295.84 2337.49 27.17 2011-01-04 12:40:36.000 004 33387.65 295.79 2337.45 27.17 2011-01-04 12:40:37.000 004 33387.66 295.81 2337.54 27.17 2011-01-04 12:40:38.000 004 33387.69 295.82 2337.50 27.17 2011-01-04 12:40:39.000 004 33387.53 295.74 2337.58 27.17 2011-01-04 12:40:40.000 004 33387.59 295.76 2337.54 27.17 2011-01-04 12:40:41.000 004 33387.65 295.74 2337.48 27.17 2011-01-04 12:40:42.000 004 33387.56 295.74 2337.58 27.17 2011-01-04 12:40:43.000 004 33387.65 295.68 2337.46 27.17 2011-01-04 12:40:44.000 004 33387.59 295.68 2337.55 27.17 2011-01-04 12:40:45.000 004 33387.56 295.65 2337.49 27.17 2011-01-04 12:40:46.000 004 33387.62 295.65 2337.53 27.17 2011-01-04 12:40:47.000 004 33387.58 295.63 2337.52 27.17 2011-01-04 12:40:48.000 004 33387.57 295.64 2337.49 27.17 2011-01-04 12:40:49.000 004 33387.66 295.69 2337.48 27.17 2011-01-04 12:40:50.000 004 33387.50 295.69 2337.52 27.17 2011-01-04 12:40:51.000 004 33387.53 295.71 2337.48 27.17 2011-01-04 12:40:52.000 004 33387.46 295.73 2337.48 27.17 2011-01-04 12:40:53.000 004 33387.35 295.74 2337.48 27.17 2011-01-04 12:40:54.000 004 33387.40 295.81 2337.46 27.17 2011-01-04 12:40:55.000 004 33387.42 295.77 2337.41 27.17 2011-01-04 12:40:56.000 004 33387.28 295.80 2337.54 27.17 2011-01-04 12:40:57.000 004 33387.36 295.81 2337.57 27.17 2011-01-04 12:40:58.000 004 33387.38 295.86 2337.48 27.17 2011-01-04 12:40:59.000 004 33387.31 295.87 2337.48 27.17 2011-01-04 12:41:00.000 004 33387.34 295.88 2337.48 27.17 2011-01-04 12:41:01.000 004 33387.31 295.85 2337.49 27.17 2011-01-04 12:41:02.000 004 33387.31 295.86 2337.53 27.17 2011-01-04 12:41:03.000 004 33387.35 295.84 2337.58 27.17 2011-01-04 12:41:04.000 004 33387.26 295.83 2337.59 27.17 2011-01-04 12:41:05.000 004 33387.25 295.82 2337.59 27.17 2011-01-04 12:41:06.000 004 33387.29 295.88 2337.60 27.17 2011-01-04 12:41:07.000 004 33387.37 295.79 2337.54 27.17 2011-01-04 12:41:08.000 004 33387.29 295.73 2337.55 27.17 2011-01-04 12:41:09.000 004 33387.38 295.78 2337.50 27.17 2011-01-04 12:41:10.000 004 33387.25 295.67 2337.55 27.17 2011-01-04 12:41:11.000 004 33387.32 295.64 2337.57 27.17 2011-01-04 12:41:12.000 004 33387.34 295.67 2337.61 27.17 2011-01-04 12:41:13.000 004 33387.38 295.64 2337.55 27.17 2011-01-04 12:41:14.000 004 33387.30 295.61 2337.62 27.17 2011-01-04 12:41:15.000 004 33387.31 295.64 2337.53 27.17 2011-01-04 12:41:16.000 004 33387.31 295.60 2337.49 27.17 2011-01-04 12:41:17.000 004 33387.30 295.59 2337.53 27.17 2011-01-04 12:41:18.000 004 33387.36 295.60 2337.52 27.17 2011-01-04 12:41:19.000 004 33387.29 295.60 2337.56 27.17 2011-01-04 12:41:20.000 004 33387.27 295.60 2337.62 27.17 2011-01-04 12:41:21.000 004 33387.31 295.62 2337.56 27.17 2011-01-04 12:41:22.000 004 33387.22 295.70 2337.52 27.17 2011-01-04 12:41:23.000 004 33387.15 295.69 2337.49 27.17 2011-01-04 12:41:24.000 004 33387.23 295.70 2337.55 27.17 2011-01-04 12:41:25.000 004 33387.18 295.72 2337.57 27.17 2011-01-04 12:41:26.000 004 33387.18 295.71 2337.54 27.17 2011-01-04 12:41:27.000 004 33387.12 295.79 2337.51 27.17 2011-01-04 12:41:28.000 004 33387.04 295.78 2337.64 27.17 2011-01-04 12:41:29.000 004 33387.08 295.80 2337.57 27.17 2011-01-04 12:41:30.000 004 33387.11 295.84 2337.62 27.17 2011-01-04 12:41:31.000 004 33387.10 295.79 2337.50 27.17 2011-01-04 12:41:32.000 004 33387.03 295.87 2337.59 27.17 2011-01-04 12:41:33.000 004 33387.02 295.87 2337.55 27.17 2011-01-04 12:41:34.000 004 33386.94 295.87 2337.54 27.17 2011-01-04 12:41:35.000 004 33386.95 295.92 2337.58 27.17 2011-01-04 12:41:36.000 004 33386.91 295.92 2337.64 27.17 2011-01-04 12:41:37.000 004 33387.00 295.88 2337.58 27.17 2011-01-04 12:41:38.000 004 33386.94 295.90 2337.65 27.17 2011-01-04 12:41:39.000 004 33386.97 295.95 2337.61 27.17 2011-01-04 12:41:40.000 004 33386.98 295.95 2337.70 27.17 2011-01-04 12:41:41.000 004 33386.88 295.96 2337.62 27.17 2011-01-04 12:41:42.000 004 33386.89 295.96 2337.68 27.17 2011-01-04 12:41:43.000 004 33386.89 295.94 2337.64 27.17 2011-01-04 12:41:44.000 004 33386.79 295.94 2337.67 27.17 2011-01-04 12:41:45.000 004 33386.76 295.99 2337.67 27.17 2011-01-04 12:41:46.000 004 33386.94 295.94 2337.76 27.17 2011-01-04 12:41:47.000 004 33386.83 295.92 2337.68 27.17 2011-01-04 12:41:48.000 004 33386.78 295.96 2337.65 27.17 2011-01-04 12:41:49.000 004 33386.73 295.98 2337.68 27.17 2011-01-04 12:41:50.000 004 33386.78 295.98 2337.67 27.17 2011-01-04 12:41:51.000 004 33386.77 295.99 2337.72 27.17 2011-01-04 12:41:52.000 004 33386.66 296.01 2337.73 27.17 2011-01-04 12:41:53.000 004 33386.68 296.01 2337.74 27.17 2011-01-04 12:41:54.000 004 33386.70 296.00 2337.70 27.17 2011-01-04 12:41:55.000 004 33386.69 296.05 2337.79 27.17 2011-01-04 12:41:56.000 004 33386.66 296.05 2337.69 27.17 2011-01-04 12:41:57.000 004 33386.72 296.06 2337.79 27.17 2011-01-04 12:41:58.000 004 33386.54 296.04 2337.82 27.17 2011-01-04 12:41:59.000 004 33386.68 295.99 2337.75 27.17 2011-01-04 12:42:00.000 004 33386.63 295.94 2337.85 27.17 2011-01-04 12:42:01.000 004 33386.71 295.97 2337.81 27.17 2011-01-04 12:42:02.000 004 33386.81 296.01 2337.80 27.17 2011-01-04 12:42:03.000 004 33386.70 295.96 2337.78 27.17 2011-01-04 12:42:04.000 004 33386.67 295.90 2337.81 27.17 2011-01-04 12:42:05.000 004 33386.65 295.88 2337.86 27.17 2011-01-04 12:42:06.000 004 33386.77 295.92 2337.79 27.17 2011-01-04 12:42:07.000 004 33386.70 295.89 2337.82 27.17 2011-01-04 12:42:08.000 004 33386.75 295.89 2337.72 27.17 2011-01-04 12:42:09.000 004 33386.70 295.88 2337.82 27.17 2011-01-04 12:42:10.000 004 33386.70 295.86 2337.85 27.17 2011-01-04 12:42:11.000 004 33386.73 295.85 2337.88 27.17 2011-01-04 12:42:12.000 004 33386.74 295.77 2337.81 27.17 2011-01-04 12:42:13.000 004 33386.79 295.80 2337.88 27.17 2011-01-04 12:42:14.000 004 33386.77 295.72 2337.77 27.17 2011-01-04 12:42:15.000 004 33386.70 295.76 2337.82 27.17 2011-01-04 12:42:16.000 004 33386.80 295.76 2337.81 27.17 2011-01-04 12:42:17.000 004 33386.70 295.76 2337.82 27.17 2011-01-04 12:42:18.000 004 33386.67 295.69 2337.80 27.17 2011-01-04 12:42:19.000 004 33386.70 295.71 2337.74 27.17 2011-01-04 12:42:20.000 004 33386.73 295.69 2337.77 27.17 2011-01-04 12:42:21.000 004 33386.56 295.72 2337.70 27.17 2011-01-04 12:42:22.000 004 33386.82 295.72 2337.66 27.17 2011-01-04 12:42:23.000 004 33386.71 295.72 2337.62 27.17 2011-01-04 12:42:24.000 004 33386.78 295.76 2337.70 27.17 2011-01-04 12:42:25.000 004 33386.69 295.75 2337.65 27.17 2011-01-04 12:42:26.000 004 33386.72 295.70 2337.71 27.17 2011-01-04 12:42:27.000 004 33386.64 295.79 2337.66 27.17 2011-01-04 12:42:28.000 004 33386.73 295.78 2337.71 27.17 2011-01-04 12:42:29.000 004 33386.63 295.80 2337.71 27.17 2011-01-04 12:42:30.000 004 33386.61 295.82 2337.66 27.17 2011-01-04 12:42:31.000 004 33386.68 295.85 2337.75 27.17 2011-01-04 12:42:32.000 004 33386.64 295.84 2337.70 27.17 2011-01-04 12:42:33.000 004 33386.57 295.88 2337.70 27.17 2011-01-04 12:42:34.000 004 33386.56 295.92 2337.75 27.17 2011-01-04 12:42:35.000 004 33386.56 295.90 2337.78 27.17 2011-01-04 12:42:36.000 004 33386.46 295.95 2337.74 27.17 2011-01-04 12:42:37.000 004 33386.49 295.97 2337.72 27.17 2011-01-04 12:42:38.000 004 33386.54 295.94 2337.67 27.17 2011-01-04 12:42:39.000 004 33386.39 295.96 2337.73 27.17 2011-01-04 12:42:40.000 004 33386.58 295.99 2337.76 27.17 2011-01-04 12:42:41.000 004 33386.54 295.97 2337.71 27.17 2011-01-04 12:42:42.000 004 33386.50 295.91 2337.73 27.17 2011-01-04 12:42:43.000 004 33386.47 295.96 2337.77 27.17 2011-01-04 12:42:44.000 004 33386.39 295.98 2337.73 27.17 2011-01-04 12:42:45.000 004 33386.42 295.99 2337.82 27.17 2011-01-04 12:42:46.000 004 33386.45 295.98 2337.73 27.17 2011-01-04 12:42:47.000 004 33386.39 295.96 2337.73 27.17 2011-01-04 12:42:48.000 004 33386.48 295.94 2337.79 27.17 2011-01-04 12:42:49.000 004 33386.38 295.97 2337.75 27.17 2011-01-04 12:42:50.000 004 33386.46 295.95 2337.82 27.17 2011-01-04 12:42:51.000 004 33386.38 295.93 2337.78 27.17 2011-01-04 12:42:52.000 004 33386.35 295.98 2337.73 27.17 2011-01-04 12:42:53.000 004 33386.38 295.91 2337.79 27.17 2011-01-04 12:42:54.000 004 33386.41 295.96 2337.80 27.17 2011-01-04 12:42:55.000 004 33386.44 296.00 2337.76 27.17 2011-01-04 12:42:56.000 004 33386.35 295.95 2337.82 27.17 2011-01-04 12:42:57.000 004 33386.37 295.95 2337.73 27.17 2011-01-04 12:42:58.000 004 33386.39 296.00 2337.69 27.17 2011-01-04 12:42:59.000 004 33386.37 296.00 2337.76 27.17 2011-01-04 12:43:00.000 004 33386.35 296.01 2337.77 27.17 2011-01-04 12:43:01.000 004 33386.35 296.10 2337.83 27.17 2011-01-04 12:43:02.000 004 33386.31 296.03 2337.68 27.17 2011-01-04 12:43:03.000 004 33386.29 296.06 2337.73 27.17 2011-01-04 12:43:04.000 004 33386.34 296.10 2337.80 27.17 2011-01-04 12:43:05.000 004 33386.29 296.10 2337.79 27.17 2011-01-04 12:43:06.000 004 33386.25 296.12 2337.84 27.17 2011-01-04 12:43:07.000 004 33386.35 296.11 2337.80 27.17 2011-01-04 12:43:08.000 004 33386.23 296.13 2337.86 27.17 2011-01-04 12:43:09.000 004 33386.26 296.12 2337.74 27.17 2011-01-04 12:43:10.000 004 33386.38 296.13 2337.73 27.17 2011-01-04 12:43:11.000 004 33386.29 296.10 2337.73 27.17 2011-01-04 12:43:12.000 004 33386.25 296.14 2337.88 27.17 2011-01-04 12:43:13.000 004 33386.17 296.13 2337.81 27.17 2011-01-04 12:43:14.000 004 33386.28 296.13 2337.93 27.17 2011-01-04 12:43:15.000 004 33386.29 296.11 2337.89 27.17 2011-01-04 12:43:16.000 004 33386.33 296.09 2337.86 27.17 2011-01-04 12:43:17.000 004 33386.29 296.10 2337.91 27.17 2011-01-04 12:43:18.000 004 33386.36 296.10 2337.94 27.17 2011-01-04 12:43:19.000 004 33386.18 296.07 2337.87 27.17 2011-01-04 12:43:20.000 004 33386.22 296.09 2337.86 27.17 2011-01-04 12:43:21.000 004 33386.26 296.09 2337.86 27.17 2011-01-04 12:43:22.000 004 33386.19 296.02 2337.86 27.17 2011-01-04 12:43:23.000 004 33386.14 296.03 2337.83 27.17 2011-01-04 12:43:24.000 004 33386.16 296.10 2337.81 27.17 2011-01-04 12:43:25.000 004 33386.28 296.11 2337.87 27.17 2011-01-04 12:43:26.000 004 33386.19 296.07 2337.88 27.17 2011-01-04 12:43:27.000 004 33386.16 296.10 2337.91 27.17 2011-01-04 12:43:28.000 004 33386.09 296.07 2337.89 27.17 2011-01-04 12:43:29.000 004 33386.13 296.08 2337.88 27.17 2011-01-04 12:43:30.000 004 33386.08 296.10 2337.97 27.17 2011-01-04 12:43:31.000 004 33386.10 296.12 2337.87 27.17 2011-01-04 12:43:32.000 004 33386.03 296.06 2337.93 27.17 2011-01-04 12:43:33.000 004 33386.14 296.11 2337.85 27.17 2011-01-04 12:43:34.000 004 33386.10 296.11 2337.86 27.17 2011-01-04 12:43:35.000 004 33386.11 296.10 2337.83 27.17 2011-01-04 12:43:36.000 004 33386.11 296.13 2337.92 27.17 2011-01-04 12:43:37.000 004 33386.07 296.07 2337.85 27.17 2011-01-04 12:43:38.000 004 33386.10 296.07 2337.83 27.17 2011-01-04 12:43:39.000 004 33386.01 296.09 2337.90 27.17 2011-01-04 12:43:40.000 004 33386.15 296.07 2337.88 27.17 2011-01-04 12:43:41.000 004 33386.07 296.10 2337.80 27.17 2011-01-04 12:43:42.000 004 33386.16 296.01 2337.94 27.17 2011-01-04 12:43:43.000 004 33386.10 296.03 2337.88 27.17 2011-01-04 12:43:44.000 004 33386.09 296.03 2337.90 27.17 2011-01-04 12:43:45.000 004 33386.09 295.98 2337.98 27.17 2011-01-04 12:43:46.000 004 33386.15 296.00 2337.89 27.17 2011-01-04 12:43:47.000 004 33386.04 296.00 2337.90 27.17 2011-01-04 12:43:48.000 004 33386.10 296.03 2337.89 27.17 2011-01-04 12:43:49.000 004 33385.95 296.02 2337.85 27.17 2011-01-04 12:43:50.000 004 33386.06 296.07 2337.90 27.17 2011-01-04 12:43:51.000 004 33386.04 296.07 2337.89 27.17 2011-01-04 12:43:52.000 004 33386.01 296.07 2337.97 27.17 2011-01-04 12:43:53.000 004 33386.00 296.06 2337.98 27.17 2011-01-04 12:43:54.000 004 33386.05 296.11 2337.90 27.17 2011-01-04 12:43:55.000 004 33385.92 296.13 2337.96 27.17 2011-01-04 12:43:56.000 004 33385.84 296.17 2337.88 27.17 2011-01-04 12:43:57.000 004 33385.98 296.24 2337.95 27.17 2011-01-04 12:43:58.000 004 33385.96 296.25 2337.93 27.17 2011-01-04 12:43:59.000 004 33385.92 296.22 2337.91 27.17 2011-01-04 12:44:00.000 004 33385.82 296.27 2337.93 27.17 2011-01-04 12:44:01.000 004 33385.90 296.29 2337.98 27.17 2011-01-04 12:44:02.000 004 33385.77 296.30 2337.98 27.17 2011-01-04 12:44:03.000 004 33385.81 296.29 2338.04 27.17 2011-01-04 12:44:04.000 004 33385.88 296.29 2337.92 27.17 2011-01-04 12:44:05.000 004 33385.77 296.31 2337.94 27.17 2011-01-04 12:44:06.000 004 33385.86 296.28 2337.93 27.17 2011-01-04 12:44:07.000 004 33385.80 296.31 2338.05 27.17 2011-01-04 12:44:08.000 004 33385.86 296.36 2338.02 27.17 2011-01-04 12:44:09.000 004 33385.80 296.32 2338.00 27.17 2011-01-04 12:44:10.000 004 33385.77 296.31 2338.04 27.17 2011-01-04 12:44:11.000 004 33385.77 296.31 2337.99 27.17 2011-01-04 12:44:12.000 004 33385.88 296.24 2338.06 27.17 2011-01-04 12:44:13.000 004 33385.92 296.24 2338.05 27.17 2011-01-04 12:44:14.000 004 33385.80 296.19 2338.10 27.17 2011-01-04 12:44:15.000 004 33386.00 296.18 2338.10 27.17 2011-01-04 12:44:16.000 004 33385.92 296.18 2338.13 27.17 2011-01-04 12:44:17.000 004 33385.96 296.13 2338.09 27.17 2011-01-04 12:44:18.000 004 33385.96 296.13 2338.06 27.17 2011-01-04 12:44:19.000 004 33385.89 296.14 2338.08 27.17 2011-01-04 12:44:20.000 004 33385.95 296.11 2338.07 27.17 2011-01-04 12:44:21.000 004 33385.96 296.12 2338.12 27.17 2011-01-04 12:44:22.000 004 33386.00 296.07 2338.00 27.17 2011-01-04 12:44:23.000 004 33385.96 296.08 2338.01 27.17 2011-01-04 12:44:24.000 004 33385.99 296.06 2338.05 27.17 2011-01-04 12:44:25.000 004 33386.00 296.08 2338.09 27.17 2011-01-04 12:44:26.000 004 33386.05 296.07 2337.99 27.17 2011-01-04 12:44:27.000 004 33385.98 296.03 2337.98 27.17 2011-01-04 12:44:28.000 004 33385.93 296.04 2338.10 27.17 2011-01-04 12:44:29.000 004 33386.00 296.01 2338.00 27.17 2011-01-04 12:44:30.000 004 33386.03 296.06 2338.03 27.17 2011-01-04 12:44:31.000 004 33385.98 296.13 2338.03 27.17 2011-01-04 12:44:32.000 004 33385.87 296.10 2337.97 27.17 2011-01-04 12:44:33.000 004 33385.93 296.13 2338.03 27.17 2011-01-04 12:44:34.000 004 33385.90 296.12 2338.00 27.17 2011-01-04 12:44:35.000 004 33385.87 296.14 2337.95 27.17 2011-01-04 12:44:36.000 004 33385.84 296.14 2338.03 27.17 2011-01-04 12:44:37.000 004 33385.85 296.19 2337.99 27.17 2011-01-04 12:44:38.000 004 33385.71 296.18 2338.04 27.17 2011-01-04 12:44:39.000 004 33385.86 296.15 2337.99 27.17 2011-01-04 12:44:40.000 004 33385.71 296.21 2338.01 27.17 2011-01-04 12:44:41.000 004 33385.75 296.21 2338.01 27.17 2011-01-04 12:44:42.000 004 33385.80 296.17 2337.96 27.17 2011-01-04 12:44:43.000 004 33385.74 296.22 2338.01 27.17 2011-01-04 12:44:44.000 004 33385.77 296.17 2337.97 27.17 2011-01-04 12:44:45.000 004 33385.88 296.22 2338.16 27.17 2011-01-04 12:44:46.000 004 33385.78 296.23 2338.05 27.17 2011-01-04 12:44:47.000 004 33385.80 296.23 2338.02 27.17 2011-01-04 12:44:48.000 004 33385.78 296.25 2338.01 27.17 2011-01-04 12:44:49.000 004 33385.80 296.21 2338.08 27.17 2011-01-04 12:44:50.000 004 33385.89 296.18 2338.05 27.17 2011-01-04 12:44:51.000 004 33385.80 296.19 2338.04 27.17 2011-01-04 12:44:52.000 004 33385.85 296.23 2338.04 27.17 2011-01-04 12:44:53.000 004 33385.77 296.18 2337.95 27.17 2011-01-04 12:44:54.000 004 33385.76 296.20 2338.00 27.17 2011-01-04 12:44:55.000 004 33385.77 296.17 2338.01 27.17 2011-01-04 12:44:56.000 004 33385.73 296.20 2337.98 27.17 2011-01-04 12:44:57.000 004 33385.85 296.19 2337.99 27.17 2011-01-04 12:44:58.000 004 33385.89 296.18 2338.01 27.17 2011-01-04 12:44:59.000 004 33385.82 296.21 2338.08 27.17 2011-01-04 12:45:00.000 004 33385.83 296.17 2337.97 27.17 2011-01-04 12:45:01.000 004 33385.86 296.17 2337.94 27.17 2011-01-04 12:45:02.000 004 33385.88 296.13 2338.05 27.17 2011-01-04 12:45:03.000 004 33385.88 296.15 2338.01 27.17 2011-01-04 12:45:04.000 004 33385.90 296.16 2337.90 27.17 2011-01-04 12:45:05.000 004 33385.83 296.12 2337.92 27.17 2011-01-04 12:45:06.000 004 33385.79 296.09 2337.98 27.17 2011-01-04 12:45:07.000 004 33385.89 296.07 2337.91 27.17 2011-01-04 12:45:08.000 004 33385.93 296.06 2338.00 27.17 2011-01-04 12:45:09.000 004 33385.90 296.06 2337.99 27.17 2011-01-04 12:45:10.000 004 33385.92 296.04 2337.99 27.17 2011-01-04 12:45:11.000 004 33385.88 296.01 2337.93 27.17 2011-01-04 12:45:12.000 004 33385.94 296.00 2337.92 27.17 2011-01-04 12:45:13.000 004 33385.89 295.99 2337.88 27.17 2011-01-04 12:45:14.000 004 33385.92 295.99 2337.87 27.17 2011-01-04 12:45:15.000 004 33385.79 296.02 2337.88 27.17 2011-01-04 12:45:16.000 004 33385.86 296.01 2337.90 27.17 2011-01-04 12:45:17.000 004 33385.85 295.98 2337.89 27.17 2011-01-04 12:45:18.000 004 33385.83 296.01 2337.98 27.17 2011-01-04 12:45:19.000 004 33385.85 296.05 2337.90 27.17 2011-01-04 12:45:20.000 004 33385.67 296.08 2337.89 27.17 2011-01-04 12:45:21.000 004 33385.88 296.11 2337.97 27.17 2011-01-04 12:45:22.000 004 33385.73 296.16 2337.86 27.17 2011-01-04 12:45:23.000 004 33385.73 296.15 2337.89 27.17 2011-01-04 12:45:24.000 004 33385.68 296.19 2337.86 27.17 2011-01-04 12:45:25.000 004 33385.71 296.20 2337.92 27.17 2011-01-04 12:45:26.000 004 33385.77 296.23 2337.86 27.17 2011-01-04 12:45:27.000 004 33385.67 296.27 2337.92 27.17 2011-01-04 12:45:28.000 004 33385.76 296.32 2337.92 27.17 2011-01-04 12:45:29.000 004 33385.70 296.32 2337.95 27.17 2011-01-04 12:45:30.000 004 33385.65 296.31 2337.98 27.17 2011-01-04 12:45:31.000 004 33385.78 296.35 2337.93 27.17 2011-01-04 12:45:32.000 004 33385.67 296.28 2338.00 27.17 2011-01-04 12:45:33.000 004 33385.71 296.33 2337.95 27.17 2011-01-04 12:45:34.000 004 33385.72 296.32 2338.07 27.17 2011-01-04 12:45:35.000 004 33385.75 296.31 2337.98 27.17 2011-01-04 12:45:36.000 004 33385.68 296.29 2337.93 27.17 2011-01-04 12:45:37.000 004 33385.82 296.27 2338.00 27.17 2011-01-04 12:45:38.000 004 33385.73 296.24 2338.03 27.17 2011-01-04 12:45:39.000 004 33385.80 296.21 2337.97 27.17 2011-01-04 12:45:40.000 004 33385.80 296.21 2337.93 27.17 2011-01-04 12:45:41.000 004 33385.80 296.24 2337.89 27.17 2011-01-04 12:45:42.000 004 33385.83 296.18 2338.02 27.17 2011-01-04 12:45:43.000 004 33385.74 296.22 2337.95 27.17 2011-01-04 12:45:44.000 004 33385.75 296.21 2337.99 27.17 2011-01-04 12:45:45.000 004 33385.88 296.17 2337.95 27.17 2011-01-04 12:45:46.000 004 33385.80 296.24 2337.90 27.17 2011-01-04 12:45:47.000 004 33385.70 296.21 2337.94 27.17 2011-01-04 12:45:48.000 004 33385.72 296.17 2337.91 27.17 2011-01-04 12:45:49.000 004 33385.73 296.18 2338.07 27.17 2011-01-04 12:45:50.000 004 33385.66 296.18 2337.99 27.17 2011-01-04 12:45:51.000 004 33385.76 296.18 2338.00 27.17 2011-01-04 12:45:52.000 004 33385.82 296.17 2338.02 27.17 2011-01-04 12:45:53.000 004 33385.77 296.18 2337.96 27.17 2011-01-04 12:45:54.000 004 33385.80 296.18 2337.93 27.17 2011-01-04 12:45:55.000 004 33385.77 296.20 2337.93 27.17 2011-01-04 12:45:56.000 004 33385.77 296.22 2337.91 27.17 2011-01-04 12:45:57.000 004 33385.72 296.22 2337.91 27.17 2011-01-04 12:45:58.000 004 33385.72 296.18 2337.93 27.17 2011-01-04 12:45:59.000 004 33385.71 296.21 2337.94 27.17 2011-01-04 12:46:00.000 004 33385.71 296.25 2337.97 27.17 2011-01-04 12:46:01.000 004 33385.73 296.22 2337.95 27.17 2011-01-04 12:46:02.000 004 33385.80 296.27 2337.96 27.17 2011-01-04 12:46:03.000 004 33385.85 296.25 2338.02 27.17 2011-01-04 12:46:04.000 004 33385.71 296.22 2337.95 27.17 2011-01-04 12:46:05.000 004 33385.77 296.25 2337.92 27.17 2011-01-04 12:46:06.000 004 33385.79 296.20 2337.96 27.17 2011-01-04 12:46:07.000 004 33385.78 296.20 2337.93 27.17 2011-01-04 12:46:08.000 004 33385.79 296.22 2337.95 27.17 2011-01-04 12:46:09.000 004 33385.80 296.17 2338.15 27.17 2011-01-04 12:46:10.000 004 33385.88 296.22 2338.04 27.17 2011-01-04 12:46:11.000 004 33385.82 296.20 2338.02 27.17 2011-01-04 12:46:12.000 004 33385.79 296.18 2338.01 27.17 2011-01-04 12:46:13.000 004 33385.82 296.14 2337.96 27.17 2011-01-04 12:46:14.000 004 33385.80 296.19 2337.95 27.17 2011-01-04 12:46:15.000 004 33385.88 296.16 2337.94 27.17 2011-01-04 12:46:16.000 004 33385.86 296.11 2338.05 27.17 2011-01-04 12:46:17.000 004 33385.82 296.09 2337.98 27.17 2011-01-04 12:46:18.000 004 33385.88 296.09 2337.99 27.17 2011-01-04 12:46:19.000 004 33385.88 296.04 2337.99 27.17 2011-01-04 12:46:20.000 004 33385.79 296.09 2338.00 27.17 2011-01-04 12:46:21.000 004 33385.92 296.05 2338.03 27.17 2011-01-04 12:46:22.000 004 33385.88 296.08 2337.95 27.17 2011-01-04 12:46:23.000 004 33385.89 296.05 2337.97 27.17 2011-01-04 12:46:24.000 004 33385.83 296.09 2337.93 27.17 2011-01-04 12:46:25.000 004 33385.85 296.11 2337.91 27.17 2011-01-04 12:46:26.000 004 33385.77 296.11 2337.92 27.17 2011-01-04 12:46:27.000 004 33385.79 296.12 2337.90 27.17 2011-01-04 12:46:28.000 004 33385.75 296.16 2337.89 27.17 2011-01-04 12:46:29.000 004 33385.70 296.15 2337.87 27.17 2011-01-04 12:46:30.000 004 33385.71 296.19 2338.01 27.17 2011-01-04 12:46:31.000 004 33385.67 296.21 2337.83 27.17 2011-01-04 12:46:32.000 004 33385.70 296.27 2337.98 27.17 2011-01-04 12:46:33.000 004 33385.55 296.23 2337.92 27.17 2011-01-04 12:46:34.000 004 33385.77 296.26 2337.93 27.17 2011-01-04 12:46:35.000 004 33385.58 296.30 2337.88 27.17 2011-01-04 12:46:36.000 004 33385.59 296.33 2337.91 27.17 2011-01-04 12:46:37.000 004 33385.61 296.33 2337.98 27.17 2011-01-04 12:46:38.000 004 33385.61 296.34 2338.01 27.17 2011-01-04 12:46:39.000 004 33385.54 296.37 2337.98 27.17 2011-01-04 12:46:40.000 004 33385.53 296.32 2337.99 27.17 2011-01-04 12:46:41.000 004 33385.45 296.33 2337.95 27.17 2011-01-04 12:46:42.000 004 33385.62 296.35 2338.00 27.17 2011-01-04 12:46:43.000 004 33385.62 296.39 2337.96 27.17 2011-01-04 12:46:44.000 004 33385.60 296.34 2337.95 27.17 2011-01-04 12:46:45.000 004 33385.65 296.31 2337.98 27.17 2011-01-04 12:46:46.000 004 33385.63 296.30 2338.07 27.17 2011-01-04 12:46:47.000 004 33385.71 296.29 2338.01 27.17 2011-01-04 12:46:48.000 004 33385.58 296.32 2338.04 27.17 2011-01-04 12:46:49.000 004 33385.70 296.26 2338.01 27.17 2011-01-04 12:46:50.000 004 33385.55 296.25 2338.07 27.17 2011-01-04 12:46:51.000 004 33385.75 296.24 2338.03 27.17 2011-01-04 12:46:52.000 004 33385.58 296.25 2338.10 27.17 2011-01-04 12:46:53.000 004 33385.57 296.20 2338.09 27.17 2011-01-04 12:46:54.000 004 33385.57 296.22 2338.11 27.17 2011-01-04 12:46:55.000 004 33385.60 296.17 2337.98 27.17 2011-01-04 12:46:56.000 004 33385.55 296.19 2338.01 27.17 2011-01-04 12:46:57.000 004 33385.56 296.21 2338.09 27.17 2011-01-04 12:46:58.000 004 33385.60 296.15 2338.03 27.17 2011-01-04 12:46:59.000 004 33385.58 296.17 2338.07 27.17 2011-01-04 12:47:00.000 004 33385.52 296.15 2338.05 27.17 2011-01-04 12:47:01.000 004 33385.58 296.17 2338.05 27.17 2011-01-04 12:47:02.000 004 33385.54 296.18 2338.00 27.17 2011-01-04 12:47:03.000 004 33385.60 296.17 2337.98 27.17 2011-01-04 12:47:04.000 004 33385.55 296.17 2337.99 27.17 2011-01-04 12:47:05.000 004 33385.55 296.19 2338.05 27.17 2011-01-04 12:47:06.000 004 33385.47 296.23 2337.99 27.17 2011-01-04 12:47:07.000 004 33385.50 296.22 2338.03 27.17 2011-01-04 12:47:08.000 004 33385.43 296.24 2337.99 27.17 2011-01-04 12:47:09.000 004 33385.44 296.28 2338.01 27.17 2011-01-04 12:47:10.000 004 33385.47 296.35 2338.02 27.17 2011-01-04 12:47:11.000 004 33385.52 296.36 2337.94 27.17 2011-01-04 12:47:12.000 004 33385.45 296.35 2338.05 27.17 2011-01-04 12:47:13.000 004 33385.46 296.35 2337.94 27.17 2011-01-04 12:47:14.000 004 33385.33 296.36 2337.95 27.17 2011-01-04 12:47:15.000 004 33385.55 296.42 2338.01 27.17 2011-01-04 12:47:16.000 004 33385.30 296.42 2337.93 27.17 2011-01-04 12:47:17.000 004 33385.37 296.41 2337.93 27.17 2011-01-04 12:47:18.000 004 33385.41 296.49 2337.99 27.17 2011-01-04 12:47:19.000 004 33385.35 296.47 2338.11 27.17 2011-01-04 12:47:20.000 004 33385.28 296.42 2338.03 27.17 2011-01-04 12:47:21.000 004 33385.29 296.48 2338.01 27.17 2011-01-04 12:47:22.000 004 33385.31 296.50 2338.08 27.17 2011-01-04 12:47:23.000 004 33385.27 296.48 2338.03 27.17 2011-01-04 12:47:24.000 004 33385.27 296.48 2338.07 27.17 2011-01-04 12:47:25.000 004 33385.25 296.47 2338.15 27.17 2011-01-04 12:47:26.000 004 33385.21 296.46 2338.14 27.17 2011-01-04 12:47:27.000 004 33385.20 296.42 2338.05 27.17 2011-01-04 12:47:28.000 004 33385.23 296.37 2338.07 27.17 2011-01-04 12:47:29.000 004 33385.29 296.34 2338.00 27.17 2011-01-04 12:47:30.000 004 33385.30 296.36 2338.10 27.17 2011-01-04 12:47:31.000 004 33385.32 296.37 2338.14 27.17 2011-01-04 12:47:32.000 004 33385.29 296.33 2338.04 27.17 2011-01-04 12:47:33.000 004 33385.33 296.28 2338.04 27.17 2011-01-04 12:47:34.000 004 33385.30 296.21 2338.05 27.17 2011-01-04 12:47:35.000 004 33385.34 296.21 2338.01 27.17 2011-01-04 12:47:36.000 004 33385.29 296.24 2338.13 27.17 2011-01-04 12:47:37.000 004 33385.33 296.28 2338.16 27.17 2011-01-04 12:47:38.000 004 33385.27 296.24 2338.07 27.17 2011-01-04 12:47:39.000 004 33385.29 296.25 2338.13 27.17 2011-01-04 12:47:40.000 004 33385.36 296.22 2338.18 27.17 2011-01-04 12:47:41.000 004 33385.26 296.22 2338.18 27.17 2011-01-04 12:47:42.000 004 33385.29 296.25 2338.11 27.17 2011-01-04 12:47:43.000 004 33385.32 296.24 2338.19 27.17 2011-01-04 12:47:44.000 004 33385.37 296.26 2338.15 27.17 2011-01-04 12:47:45.000 004 33385.29 296.30 2338.11 27.17 2011-01-04 12:47:46.000 004 33385.24 296.30 2338.16 27.17 2011-01-04 12:47:47.000 004 33385.20 296.33 2338.14 27.17 2011-01-04 12:47:48.000 004 33385.14 296.37 2338.07 27.17 2011-01-04 12:47:49.000 004 33385.20 296.37 2338.10 27.17 2011-01-04 12:47:50.000 004 33385.21 296.37 2338.07 27.17 2011-01-04 12:47:51.000 004 33385.17 296.39 2338.17 27.17 2011-01-04 12:47:52.000 004 33385.12 296.46 2338.17 27.17 2011-01-04 12:47:53.000 004 33385.08 296.42 2338.16 27.17 2011-01-04 12:47:54.000 004 33385.10 296.38 2338.20 27.17 2011-01-04 12:47:55.000 004 33385.15 296.51 2338.17 27.17 2011-01-04 12:47:56.000 004 33385.15 296.49 2338.16 27.17 2011-01-04 12:47:57.000 004 33385.08 296.52 2338.13 27.17 2011-01-04 12:47:58.000 004 33385.06 296.44 2338.03 27.17 2011-01-04 12:47:59.000 004 33385.18 296.49 2338.16 27.17 2011-01-04 12:48:00.000 004 33385.12 296.48 2338.14 27.17 2011-01-04 12:48:01.000 004 33385.07 296.49 2338.19 27.17 2011-01-04 12:48:02.000 004 33385.09 296.43 2338.24 27.17 2011-01-04 12:48:03.000 004 33385.10 296.45 2338.19 27.17 2011-01-04 12:48:04.000 004 33385.05 296.39 2338.18 27.17 2011-01-04 12:48:05.000 004 33385.07 296.38 2338.22 27.17 2011-01-04 12:48:06.000 004 33385.08 296.38 2338.18 27.17 2011-01-04 12:48:07.000 004 33385.07 296.38 2338.23 27.17 2011-01-04 12:48:08.000 004 33385.02 296.36 2338.23 27.17 2011-01-04 12:48:09.000 004 33385.08 296.34 2338.23 27.17 2011-01-04 12:48:10.000 004 33385.08 296.36 2338.24 27.17 2011-01-04 12:48:11.000 004 33385.09 296.37 2338.16 27.17 2011-01-04 12:48:12.000 004 33385.02 296.34 2338.16 27.17 2011-01-04 12:48:13.000 004 33385.05 296.32 2338.24 27.17 2011-01-04 12:48:14.000 004 33385.04 296.33 2338.24 27.17 2011-01-04 12:48:15.000 004 33384.98 296.32 2338.27 27.17 2011-01-04 12:48:16.000 004 33385.01 296.35 2338.24 27.17 2011-01-04 12:48:17.000 004 33385.00 296.41 2338.31 27.17 2011-01-04 12:48:18.000 004 33384.97 296.38 2338.19 27.17 2011-01-04 12:48:19.000 004 33384.90 296.43 2338.15 27.17 2011-01-04 12:48:20.000 004 33384.92 296.46 2338.22 27.17 2011-01-04 12:48:21.000 004 33385.00 296.47 2338.21 27.17 2011-01-04 12:48:22.000 004 33384.87 296.46 2338.29 27.17 2011-01-04 12:48:23.000 004 33384.77 296.52 2338.27 27.17 2011-01-04 12:48:24.000 004 33384.81 296.53 2338.28 27.17 2011-01-04 12:48:25.000 004 33384.79 296.59 2338.28 27.17 2011-01-04 12:48:26.000 004 33384.83 296.50 2338.27 27.17 2011-01-04 12:48:27.000 004 33384.85 296.56 2338.37 27.17 2011-01-04 12:48:28.000 004 33384.67 296.56 2338.27 27.17 2011-01-04 12:48:29.000 004 33384.75 296.53 2338.36 27.17 2011-01-04 12:48:30.000 004 33384.69 296.55 2338.33 27.17 2011-01-04 12:48:31.000 004 33384.70 296.53 2338.40 27.17 2011-01-04 12:48:32.000 004 33384.85 296.49 2338.33 27.17 2011-01-04 12:48:33.000 004 33384.79 296.48 2338.39 27.17 2011-01-04 12:48:34.000 004 33384.72 296.46 2338.29 27.17 2011-01-04 12:48:35.000 004 33384.79 296.41 2338.38 27.16 2011-01-04 12:48:36.000 004 33384.75 296.39 2338.30 27.17 2011-01-04 12:48:37.000 004 33384.81 296.40 2338.34 27.17 2011-01-04 12:48:38.000 004 33384.80 296.33 2338.33 27.17 2011-01-04 12:48:39.000 004 33384.77 296.32 2338.36 27.17 2011-01-04 12:48:40.000 004 33384.82 296.32 2338.36 27.17 2011-01-04 12:48:41.000 004 33384.84 296.26 2338.31 27.17 2011-01-04 12:48:42.000 004 33384.81 296.23 2338.25 27.17 2011-01-04 12:48:43.000 004 33384.89 296.25 2338.33 27.17 2011-01-04 12:48:44.000 004 33384.82 296.22 2338.24 27.17 2011-01-04 12:48:45.000 004 33384.74 296.21 2338.33 27.17 2011-01-04 12:48:46.000 004 33384.84 296.23 2338.32 27.17 2011-01-04 12:48:47.000 004 33384.89 296.17 2338.27 27.17 2011-01-04 12:48:48.000 004 33384.87 296.14 2338.30 27.17 2011-01-04 12:48:49.000 004 33384.83 296.21 2338.26 27.17 2011-01-04 12:48:50.000 004 33384.90 296.25 2338.31 27.17 2011-01-04 12:48:51.000 004 33384.86 296.23 2338.38 27.17 2011-01-04 12:48:52.000 004 33384.85 296.29 2338.28 27.17 2011-01-04 12:48:53.000 004 33384.75 296.32 2338.28 27.17 2011-01-04 12:48:54.000 004 33384.72 296.32 2338.22 27.17 2011-01-04 12:48:55.000 004 33384.83 296.33 2338.28 27.17 2011-01-04 12:48:56.000 004 33384.76 296.40 2338.29 27.17 2011-01-04 12:48:57.000 004 33384.76 296.39 2338.28 27.17 2011-01-04 12:48:58.000 004 33384.70 296.49 2338.25 27.17 2011-01-04 12:48:59.000 004 33384.73 296.44 2338.29 27.17 2011-01-04 12:49:00.000 004 33384.73 296.49 2338.39 27.17 2011-01-04 12:49:01.000 004 33384.75 296.56 2338.34 27.17 2011-01-04 12:49:02.000 004 33384.66 296.52 2338.34 27.17 2011-01-04 12:49:03.000 004 33384.65 296.57 2338.34 27.17 2011-01-04 12:49:04.000 004 33384.71 296.62 2338.30 27.17 2011-01-04 12:49:05.000 004 33384.70 296.59 2338.41 27.17 2011-01-04 12:49:06.000 004 33384.64 296.58 2338.37 27.17 2011-01-04 12:49:07.000 004 33384.57 296.57 2338.30 27.17 2011-01-04 12:49:08.000 004 33384.58 296.58 2338.41 27.17 2011-01-04 12:49:09.000 004 33384.65 296.59 2338.41 27.17 2011-01-04 12:49:10.000 004 33384.60 296.56 2338.42 27.17 2011-01-04 12:49:11.000 004 33384.59 296.54 2338.41 27.17 2011-01-04 12:49:12.000 004 33384.56 296.50 2338.39 27.17 2011-01-04 12:49:13.000 004 33384.50 296.55 2338.45 27.17 2011-01-04 12:49:14.000 004 33384.46 296.52 2338.45 27.17 2011-01-04 12:49:15.000 004 33384.52 296.53 2338.39 27.17 2011-01-04 12:49:16.000 004 33384.38 296.53 2338.39 27.17 2011-01-04 12:49:17.000 004 33384.55 296.56 2338.42 27.17 2011-01-04 12:49:18.000 004 33384.47 296.56 2338.42 27.17 2011-01-04 12:49:19.000 004 33384.39 296.58 2338.44 27.17 2011-01-04 12:49:20.000 004 33384.33 296.60 2338.49 27.17 2011-01-04 12:49:21.000 004 33384.31 296.56 2338.52 27.17 2011-01-04 12:49:22.000 004 33384.41 296.60 2338.43 27.17 2011-01-04 12:49:23.000 004 33384.31 296.63 2338.47 27.17 2011-01-04 12:49:24.000 004 33384.34 296.65 2338.46 27.17 2011-01-04 12:49:25.000 004 33384.25 296.63 2338.51 27.17 2011-01-04 12:49:26.000 004 33384.27 296.70 2338.50 27.17 2011-01-04 12:49:27.000 004 33384.23 296.69 2338.53 27.17 2011-01-04 12:49:28.000 004 33384.15 296.69 2338.62 27.17 2011-01-04 12:49:29.000 004 33384.23 296.71 2338.56 27.17 2011-01-04 12:49:30.000 004 33384.18 296.74 2338.59 27.17 2011-01-04 12:49:31.000 004 33384.32 296.69 2338.54 27.17 2011-01-04 12:49:32.000 004 33384.24 296.73 2338.60 27.17 2011-01-04 12:49:33.000 004 33384.27 296.68 2338.57 27.17 2011-01-04 12:49:34.000 004 33384.35 296.69 2338.58 27.17 2011-01-04 12:49:35.000 004 33384.17 296.69 2338.64 27.17 2011-01-04 12:49:36.000 004 33384.25 296.64 2338.64 27.17 2011-01-04 12:49:37.000 004 33384.28 296.60 2338.53 27.17 2011-01-04 12:49:38.000 004 33384.40 296.54 2338.63 27.17 2011-01-04 12:49:39.000 004 33384.33 296.52 2338.67 27.17 2011-01-04 12:49:40.000 004 33384.35 296.47 2338.69 27.17 2011-01-04 12:49:41.000 004 33384.30 296.42 2338.69 27.17 2011-01-04 12:49:42.000 004 33384.38 296.39 2338.66 27.17 2011-01-04 12:49:43.000 004 33384.35 296.34 2338.70 27.17 2011-01-04 12:49:44.000 004 33384.48 296.32 2338.62 27.17 2011-01-04 12:49:45.000 004 33384.42 296.27 2338.67 27.17 2011-01-04 12:49:46.000 004 33384.40 296.18 2338.67 27.17 2011-01-04 12:49:47.000 004 33384.55 296.16 2338.66 27.17 2011-01-04 12:49:48.000 004 33384.51 296.11 2338.66 27.17 2011-01-04 12:49:49.000 004 33384.57 296.13 2338.58 27.17 2011-01-04 12:49:50.000 004 33384.61 296.11 2338.53 27.17 2011-01-04 12:49:51.000 004 33384.47 296.09 2338.59 27.17 2011-01-04 12:49:52.000 004 33384.60 296.06 2338.54 27.17 2011-01-04 12:49:53.000 004 33384.59 296.04 2338.59 27.17 2011-01-04 12:49:54.000 004 33384.55 296.07 2338.58 27.17 2011-01-04 12:49:55.000 004 33384.60 296.06 2338.46 27.17 2011-01-04 12:49:56.000 004 33384.55 296.13 2338.61 27.17 2011-01-04 12:49:57.000 004 33384.61 296.14 2338.54 27.17 2011-01-04 12:49:58.000 004 33384.47 296.19 2338.53 27.17 2011-01-04 12:49:59.000 004 33384.52 296.24 2338.55 27.17 2011-01-04 12:50:00.000 004 33384.45 296.27 2338.47 27.17 2011-01-04 12:50:01.000 004 33384.45 296.30 2338.53 27.17 2011-01-04 12:50:02.000 004 33384.45 296.31 2338.48 27.17 2011-01-04 12:50:03.000 004 33384.47 296.36 2338.56 27.17 2011-01-04 12:50:04.000 004 33384.44 296.40 2338.49 27.17 2011-01-04 12:50:05.000 004 33384.45 296.42 2338.42 27.17 2011-01-04 12:50:06.000 004 33384.40 296.46 2338.46 27.17 2011-01-04 12:50:07.000 004 33384.43 296.46 2338.53 27.17 2011-01-04 12:50:08.000 004 33384.42 296.47 2338.48 27.17 2011-01-04 12:50:09.000 004 33384.49 296.50 2338.47 27.17 2011-01-04 12:50:10.000 004 33384.40 296.49 2338.52 27.17 2011-01-04 12:50:11.000 004 33384.56 296.51 2338.47 27.16 2011-01-04 12:50:12.000 004 33384.51 296.49 2338.49 27.17 2011-01-04 12:50:13.000 004 33384.48 296.45 2338.47 27.16 2011-01-04 12:50:14.000 004 33384.62 296.42 2338.54 27.16 2011-01-04 12:50:15.000 004 33384.52 296.39 2338.53 27.16 2011-01-04 12:50:16.000 004 33384.54 296.34 2338.52 27.16 2011-01-04 12:50:17.000 004 33384.67 296.28 2338.57 27.16 2011-01-04 12:50:18.000 004 33384.60 296.30 2338.57 27.16 2011-01-04 12:50:19.000 004 33384.64 296.25 2338.48 27.16 2011-01-04 12:50:20.000 004 33384.62 296.21 2338.44 27.16 2011-01-04 12:50:21.000 004 33384.62 296.23 2338.51 27.16 2011-01-04 12:50:22.000 004 33384.63 296.21 2338.45 27.16 2011-01-04 12:50:23.000 004 33384.68 296.19 2338.50 27.16 2011-01-04 12:50:24.000 004 33384.63 296.20 2338.48 27.16 2011-01-04 12:50:25.000 004 33384.60 296.14 2338.49 27.16 2011-01-04 12:50:26.000 004 33384.65 296.19 2338.46 27.16 2011-01-04 12:50:27.000 004 33384.61 296.19 2338.44 27.16 2011-01-04 12:50:28.000 004 33384.56 296.20 2338.44 27.16 2011-01-04 12:50:29.000 004 33384.56 296.27 2338.36 27.16 2011-01-04 12:50:30.000 004 33384.56 296.27 2338.34 27.16 2011-01-04 12:50:31.000 004 33384.55 296.30 2338.36 27.16 2011-01-04 12:50:32.000 004 33384.52 296.35 2338.42 27.16 2011-01-04 12:50:33.000 004 33384.42 296.38 2338.38 27.16 2011-01-04 12:50:34.000 004 33384.47 296.40 2338.42 27.16 2011-01-04 12:50:35.000 004 33384.33 296.46 2338.35 27.16 2011-01-04 12:50:36.000 004 33384.42 296.44 2338.34 27.16 2011-01-04 12:50:37.000 004 33384.36 296.46 2338.36 27.16 2011-01-04 12:50:38.000 004 33384.37 296.53 2338.41 27.16 2011-01-04 12:50:39.000 004 33384.36 296.49 2338.38 27.16 2011-01-04 12:50:40.000 004 33384.21 296.49 2338.35 27.16 2011-01-04 12:50:41.000 004 33384.25 296.51 2338.44 27.16 2011-01-04 12:50:42.000 004 33384.32 296.52 2338.41 27.16 2011-01-04 12:50:43.000 004 33384.33 296.51 2338.38 27.16 2011-01-04 12:50:44.000 004 33384.32 296.50 2338.38 27.16 2011-01-04 12:50:45.000 004 33384.25 296.48 2338.45 27.16 2011-01-04 12:50:46.000 004 33384.23 296.43 2338.47 27.16 2011-01-04 12:50:47.000 004 33384.15 296.46 2338.53 27.16 2011-01-04 12:50:48.000 004 33384.18 296.44 2338.48 27.16 2011-01-04 12:50:49.000 004 33384.18 296.37 2338.51 27.16 2011-01-04 12:50:50.000 004 33384.32 296.42 2338.45 27.16 2011-01-04 12:50:51.000 004 33384.15 296.39 2338.50 27.16 2011-01-04 12:50:52.000 004 33384.21 296.32 2338.39 27.16 2011-01-04 12:50:53.000 004 33384.27 296.35 2338.49 27.16 2011-01-04 12:50:54.000 004 33384.21 296.34 2338.47 27.16 2011-01-04 12:50:55.000 004 33384.27 296.33 2338.48 27.16 2011-01-04 12:50:56.000 004 33384.19 296.31 2338.44 27.16 2011-01-04 12:50:57.000 004 33384.17 296.31 2338.51 27.16 2011-01-04 12:50:58.000 004 33384.22 296.36 2338.45 27.16 2011-01-04 12:50:59.000 004 33384.26 296.36 2338.54 27.16 2011-01-04 12:51:00.000 004 33384.18 296.33 2338.54 27.16 2011-01-04 12:51:01.000 004 33384.14 296.36 2338.55 27.17 2011-01-04 12:51:02.000 004 33384.18 296.41 2338.47 27.16 2011-01-04 12:51:03.000 004 33384.12 296.42 2338.49 27.16 2011-01-04 12:51:04.000 004 33384.21 296.42 2338.49 27.16 2011-01-04 12:51:05.000 004 33384.07 296.41 2338.49 27.16 2011-01-04 12:51:06.000 004 33384.09 296.38 2338.48 27.16 2011-01-04 12:51:07.000 004 33384.06 296.42 2338.45 27.16 2011-01-04 12:51:08.000 004 33384.12 296.45 2338.50 27.16 2011-01-04 12:51:09.000 004 33384.16 296.42 2338.54 27.16 2011-01-04 12:51:10.000 004 33384.02 296.44 2338.54 27.16 2011-01-04 12:51:11.000 004 33384.05 296.42 2338.61 27.16 2011-01-04 12:51:12.000 004 33384.01 296.41 2338.62 27.16 2011-01-04 12:51:13.000 004 33384.00 296.47 2338.54 27.16 2011-01-04 12:51:14.000 004 33383.98 296.39 2338.55 27.16 2011-01-04 12:51:15.000 004 33383.95 296.45 2338.63 27.16 2011-01-04 12:51:16.000 004 33384.05 296.45 2338.51 27.16 2011-01-04 12:51:17.000 004 33384.03 296.39 2338.50 27.16 2011-01-04 12:51:18.000 004 33384.09 296.35 2338.59 27.16 2011-01-04 12:51:19.000 004 33384.00 296.37 2338.59 27.16 2011-01-04 12:51:20.000 004 33383.94 296.37 2338.52 27.16 2011-01-04 12:51:21.000 004 33383.99 296.35 2338.62 27.16 2011-01-04 12:51:22.000 004 33383.96 296.35 2338.52 27.16 2011-01-04 12:51:23.000 004 33383.92 296.37 2338.56 27.16 2011-01-04 12:51:24.000 004 33383.82 296.37 2338.54 27.16 2011-01-04 12:51:25.000 004 33383.85 296.36 2338.53 27.16 2011-01-04 12:51:26.000 004 33383.94 296.37 2338.59 27.16 2011-01-04 12:51:27.000 004 33383.84 296.42 2338.55 27.17 2011-01-04 12:51:28.000 004 33383.84 296.41 2338.46 27.17 2011-01-04 12:51:29.000 004 33383.82 296.44 2338.52 27.16 2011-01-04 12:51:30.000 004 33383.85 296.44 2338.52 27.16 2011-01-04 12:51:31.000 004 33383.82 296.50 2338.63 27.17 2011-01-04 12:51:32.000 004 33383.74 296.49 2338.53 27.16 2011-01-04 12:51:33.000 004 33383.72 296.51 2338.55 27.17 2011-01-04 12:51:34.000 004 33383.80 296.51 2338.58 27.17 2011-01-04 12:51:35.000 004 33383.77 296.53 2338.61 27.17 2011-01-04 12:51:36.000 004 33383.75 296.49 2338.60 27.17 2011-01-04 12:51:37.000 004 33383.82 296.56 2338.53 27.16 2011-01-04 12:51:38.000 004 33383.75 296.54 2338.58 27.16 2011-01-04 12:51:39.000 004 33383.71 296.51 2338.58 27.16 2011-01-04 12:51:40.000 004 33383.80 296.52 2338.62 27.16 2011-01-04 12:51:41.000 004 33383.92 296.48 2338.56 27.16 2011-01-04 12:51:42.000 004 33383.76 296.49 2338.65 27.16 2011-01-04 12:51:43.000 004 33383.77 296.50 2338.54 27.16 2011-01-04 12:51:44.000 004 33383.72 296.46 2338.57 27.16 2011-01-04 12:51:45.000 004 33383.83 296.46 2338.65 27.16 2011-01-04 12:51:46.000 004 33383.66 296.45 2338.67 27.16 2011-01-04 12:51:47.000 004 33383.90 296.45 2338.59 27.16 2011-01-04 12:51:48.000 004 33383.80 296.41 2338.59 27.16 2011-01-04 12:51:49.000 004 33383.74 296.40 2338.68 27.16 2011-01-04 12:51:50.000 004 33383.81 296.37 2338.67 27.16 2011-01-04 12:51:51.000 004 33383.76 296.40 2338.57 27.16 2011-01-04 12:51:52.000 004 33383.75 296.37 2338.66 27.16 2011-01-04 12:51:53.000 004 33383.75 296.36 2338.58 27.16 2011-01-04 12:51:54.000 004 33383.70 296.36 2338.61 27.16 2011-01-04 12:51:55.000 004 33383.77 296.36 2338.67 27.16 2011-01-04 12:51:56.000 004 33383.66 296.43 2338.61 27.16 2011-01-04 12:51:57.000 004 33383.68 296.36 2338.60 27.16 2011-01-04 12:51:58.000 004 33383.68 296.38 2338.69 27.16 2011-01-04 12:51:59.000 004 33383.58 296.38 2338.56 27.16 2011-01-04 12:52:00.000 004 33383.66 296.40 2338.64 27.16 2011-01-04 12:52:01.000 004 33383.61 296.46 2338.66 27.16 2011-01-04 12:52:02.000 004 33383.61 296.52 2338.60 27.16 2011-01-04 12:52:03.000 004 33383.51 296.51 2338.57 27.16 2011-01-04 12:52:04.000 004 33383.48 296.54 2338.69 27.16 2011-01-04 12:52:05.000 004 33383.52 296.58 2338.66 27.16 2011-01-04 12:52:06.000 004 33383.45 296.57 2338.65 27.16 2011-01-04 12:52:07.000 004 33383.40 296.63 2338.67 27.16 2011-01-04 12:52:08.000 004 33383.37 296.65 2338.70 27.17 2011-01-04 12:52:09.000 004 33383.30 296.67 2338.70 27.16 2011-01-04 12:52:10.000 004 33383.41 296.71 2338.72 27.17 2011-01-04 12:52:11.000 004 33383.35 296.72 2338.75 27.17 2011-01-04 12:52:12.000 004 33383.31 296.69 2338.73 27.17 2011-01-04 12:52:13.000 004 33383.35 296.70 2338.78 27.17 2011-01-04 12:52:14.000 004 33383.36 296.68 2338.78 27.17 2011-01-04 12:52:15.000 004 33383.27 296.68 2338.74 27.16 2011-01-04 12:52:16.000 004 33383.25 296.65 2338.66 27.17 2011-01-04 12:52:17.000 004 33383.21 296.68 2338.87 27.17 2011-01-04 12:52:18.000 004 33383.24 296.63 2338.84 27.17 2011-01-04 12:52:19.000 004 33383.25 296.62 2338.80 27.17 2011-01-04 12:52:20.000 004 33383.32 296.58 2338.79 27.17 2011-01-04 12:52:21.000 004 33383.39 296.58 2338.87 27.16 2011-01-04 12:52:22.000 004 33383.32 296.53 2338.79 27.16 2011-01-04 12:52:23.000 004 33383.33 296.54 2338.81 27.17 2011-01-04 12:52:24.000 004 33383.28 296.48 2338.72 27.16 2011-01-04 12:52:25.000 004 33383.31 296.44 2338.87 27.17 2011-01-04 12:52:26.000 004 33383.34 296.37 2338.84 27.16 2011-01-04 12:52:27.000 004 33383.32 296.36 2338.88 27.16 2011-01-04 12:52:28.000 004 33383.35 296.32 2338.75 27.17 2011-01-04 12:52:29.000 004 33383.41 296.32 2338.85 27.17 2011-01-04 12:52:30.000 004 33383.43 296.29 2338.89 27.16 2011-01-04 12:52:31.000 004 33383.41 296.25 2338.91 27.16 2011-01-04 12:52:32.000 004 33383.39 296.25 2338.77 27.17 2011-01-04 12:52:33.000 004 33383.40 296.21 2338.91 27.16 2011-01-04 12:52:34.000 004 33383.43 296.22 2338.86 27.17 2011-01-04 12:52:35.000 004 33383.43 296.21 2338.83 27.17 2011-01-04 12:52:36.000 004 33383.37 296.19 2338.84 27.17 2011-01-04 12:52:37.000 004 33383.38 296.21 2338.76 27.16 2011-01-04 12:52:38.000 004 33383.44 296.23 2338.82 27.17 2011-01-04 12:52:39.000 004 33383.45 296.20 2338.83 27.17 2011-01-04 12:52:40.000 004 33383.47 296.24 2338.72 27.16 2011-01-04 12:52:41.000 004 33383.51 296.30 2338.84 27.17 2011-01-04 12:52:42.000 004 33383.41 296.30 2338.83 27.17 2011-01-04 12:52:43.000 004 33383.41 296.30 2338.83 27.16 2011-01-04 12:52:44.000 004 33383.44 296.31 2338.81 27.16 2011-01-04 12:52:45.000 004 33383.46 296.37 2338.79 27.16 2011-01-04 12:52:46.000 004 33383.50 296.31 2338.84 27.17 2011-01-04 12:52:47.000 004 33383.37 296.38 2338.73 27.16 2011-01-04 12:52:48.000 004 33383.53 296.37 2338.75 27.16 2011-01-04 12:52:49.000 004 33383.44 296.38 2338.75 27.16 2011-01-04 12:52:50.000 004 33383.51 296.39 2338.80 27.16 2011-01-04 12:52:51.000 004 33383.50 296.36 2338.72 27.16 2011-01-04 12:52:52.000 004 33383.61 296.35 2338.70 27.16 2011-01-04 12:52:53.000 004 33383.53 296.42 2338.71 27.16 2011-01-04 12:52:54.000 004 33383.53 296.42 2338.65 27.16 2011-01-04 12:52:55.000 004 33383.49 296.42 2338.70 27.16 2011-01-04 12:52:56.000 004 33383.46 296.42 2338.65 27.16 2011-01-04 12:52:57.000 004 33383.49 296.42 2338.66 27.16 2011-01-04 12:52:58.000 004 33383.49 296.43 2338.66 27.16 2011-01-04 12:52:59.000 004 33383.41 296.47 2338.60 27.16 2011-01-04 12:53:00.000 004 33383.46 296.44 2338.60 27.16 2011-01-04 12:53:01.000 004 33383.40 296.42 2338.60 27.16 2011-01-04 12:53:02.000 004 33383.43 296.41 2338.59 27.16 2011-01-04 12:53:03.000 004 33383.44 296.45 2338.69 27.16 2011-01-04 12:53:04.000 004 33383.32 296.46 2338.58 27.16 2011-01-04 12:53:05.000 004 33383.40 296.52 2338.62 27.16 2011-01-04 12:53:06.000 004 33383.30 296.50 2338.63 27.16 2011-01-04 12:53:07.000 004 33383.35 296.47 2338.52 27.16 2011-01-04 12:53:08.000 004 33383.27 296.49 2338.60 27.16 2011-01-04 12:53:09.000 004 33383.31 296.48 2338.62 27.16 2011-01-04 12:53:10.000 004 33383.29 296.51 2338.67 27.16 2011-01-04 12:53:11.000 004 33383.36 296.53 2338.66 27.16 2011-01-04 12:53:12.000 004 33383.28 296.53 2338.63 27.16 2011-01-04 12:53:13.000 004 33383.22 296.48 2338.58 27.16 2011-01-04 12:53:14.000 004 33383.22 296.53 2338.64 27.16 2011-01-04 12:53:15.000 004 33383.13 296.50 2338.61 27.16 2011-01-04 12:53:16.000 004 33383.21 296.51 2338.67 27.16 2011-01-04 12:53:17.000 004 33383.29 296.51 2338.71 27.16 2011-01-04 12:53:18.000 004 33383.18 296.50 2338.71 27.16 2011-01-04 12:53:19.000 004 33383.14 296.55 2338.75 27.16 2011-01-04 12:53:20.000 004 33383.22 296.50 2338.75 27.16 2011-01-04 12:53:21.000 004 33383.21 296.51 2338.67 27.16 2011-01-04 12:53:22.000 004 33383.22 296.49 2338.78 27.16 2011-01-04 12:53:23.000 004 33383.13 296.49 2338.70 27.16 2011-01-04 12:53:24.000 004 33383.21 296.49 2338.71 27.16 2011-01-04 12:53:25.000 004 33383.10 296.50 2338.81 27.16 2011-01-04 12:53:26.000 004 33383.13 296.49 2338.76 27.16 2011-01-04 12:53:27.000 004 33383.09 296.52 2338.76 27.16 2011-01-04 12:53:28.000 004 33383.15 296.47 2338.84 27.16 2011-01-04 12:53:29.000 004 33383.16 296.51 2338.81 27.16 2011-01-04 12:53:30.000 004 33383.09 296.51 2338.77 27.16 2011-01-04 12:53:31.000 004 33383.01 296.52 2338.79 27.16 2011-01-04 12:53:32.000 004 33383.09 296.47 2338.82 27.16 2011-01-04 12:53:33.000 004 33382.98 296.46 2338.85 27.16 2011-01-04 12:53:34.000 004 33383.09 296.52 2338.83 27.16 2011-01-04 12:53:35.000 004 33383.09 296.50 2338.79 27.16 2011-01-04 12:53:36.000 004 33383.01 296.52 2338.80 27.16 2011-01-04 12:53:37.000 004 33383.07 296.51 2338.84 27.16 2011-01-04 12:53:38.000 004 33383.13 296.51 2338.85 27.16 2011-01-04 12:53:39.000 004 33383.00 296.50 2338.82 27.16 2011-01-04 12:53:40.000 004 33383.06 296.51 2338.80 27.16 2011-01-04 12:53:41.000 004 33383.05 296.52 2338.83 27.16 2011-01-04 12:53:42.000 004 33383.12 296.49 2338.86 27.16 2011-01-04 12:53:43.000 004 33383.13 296.56 2338.88 27.16 2011-01-04 12:53:44.000 004 33383.05 296.48 2338.91 27.16 2011-01-04 12:53:45.000 004 33383.09 296.53 2338.80 27.16 2011-01-04 12:53:46.000 004 33383.12 296.49 2338.91 27.16 2011-01-04 12:53:47.000 004 33383.16 296.41 2338.91 27.16 2011-01-04 12:53:48.000 004 33383.06 296.44 2338.86 27.16 2011-01-04 12:53:49.000 004 33383.12 296.37 2338.85 27.16 2011-01-04 12:53:50.000 004 33383.16 296.39 2338.78 27.16 2011-01-04 12:53:51.000 004 33383.21 296.36 2338.83 27.16 2011-01-04 12:53:52.000 004 33383.15 296.35 2338.80 27.16 2011-01-04 12:53:53.000 004 33383.32 296.33 2338.85 27.16 2011-01-04 12:53:54.000 004 33383.13 296.33 2338.80 27.16 2011-01-04 12:53:55.000 004 33383.19 296.35 2338.86 27.16 2011-01-04 12:53:56.000 004 33383.22 296.34 2338.80 27.16 2011-01-04 12:53:57.000 004 33383.12 296.34 2338.74 27.16 2011-01-04 12:53:58.000 004 33383.16 296.29 2338.76 27.16 2011-01-04 12:53:59.000 004 33383.20 296.30 2338.77 27.16 2011-01-04 12:54:00.000 004 33383.20 296.28 2338.82 27.16 2011-01-04 12:54:01.000 004 33383.16 296.35 2338.78 27.16 2011-01-04 12:54:02.000 004 33383.07 296.35 2338.85 27.16 2011-01-04 12:54:03.000 004 33383.08 296.40 2338.80 27.16 2011-01-04 12:54:04.000 004 33383.01 296.45 2338.76 27.16 2011-01-04 12:54:05.000 004 33383.06 296.43 2338.66 27.16 2011-01-04 12:54:06.000 004 33382.97 296.45 2338.78 27.16 2011-01-04 12:54:07.000 004 33382.96 296.47 2338.76 27.16 2011-01-04 12:54:08.000 004 33382.90 296.51 2338.62 27.16 2011-01-04 12:54:09.000 004 33382.93 296.49 2338.80 27.16 2011-01-04 12:54:10.000 004 33382.89 296.48 2338.71 27.16 2011-01-04 12:54:11.000 004 33382.87 296.56 2338.79 27.16 2011-01-04 12:54:12.000 004 33382.91 296.56 2338.79 27.16 2011-01-04 12:54:13.000 004 33382.89 296.59 2338.71 27.16 2011-01-04 12:54:14.000 004 33382.88 296.52 2338.72 27.16 2011-01-04 12:54:15.000 004 33382.89 296.58 2338.79 27.16 2011-01-04 12:54:16.000 004 33382.84 296.57 2338.73 27.16 2011-01-04 12:54:17.000 004 33382.84 296.59 2338.76 27.16 2011-01-04 12:54:18.000 004 33382.83 296.57 2338.76 27.16 2011-01-04 12:54:19.000 004 33382.78 296.58 2338.79 27.16 2011-01-04 12:54:20.000 004 33382.85 296.59 2338.79 27.16 2011-01-04 12:54:21.000 004 33382.93 296.56 2338.81 27.16 2011-01-04 12:54:22.000 004 33382.84 296.52 2338.76 27.16 2011-01-04 12:54:23.000 004 33382.84 296.54 2338.88 27.16 2011-01-04 12:54:24.000 004 33382.91 296.49 2338.91 27.16 2011-01-04 12:54:25.000 004 33382.85 296.46 2338.80 27.16 2011-01-04 12:54:26.000 004 33382.95 296.50 2338.86 27.16 2011-01-04 12:54:27.000 004 33382.87 296.49 2338.86 27.16 2011-01-04 12:54:28.000 004 33382.90 296.46 2338.86 27.16 2011-01-04 12:54:29.000 004 33382.88 296.46 2338.88 27.16 2011-01-04 12:54:30.000 004 33382.81 296.46 2338.80 27.16 2011-01-04 12:54:31.000 004 33382.88 296.51 2338.89 27.16 2011-01-04 12:54:32.000 004 33382.82 296.49 2338.88 27.16 2011-01-04 12:54:33.000 004 33382.77 296.52 2338.88 27.16 2011-01-04 12:54:34.000 004 33382.75 296.54 2338.79 27.16 2011-01-04 12:54:35.000 004 33382.72 296.56 2338.84 27.16 2011-01-04 12:54:36.000 004 33382.72 296.57 2338.89 27.16 2011-01-04 12:54:37.000 004 33382.73 296.59 2338.92 27.16 2011-01-04 12:54:38.000 004 33382.65 296.58 2338.86 27.16 2011-01-04 12:54:39.000 004 33382.71 296.63 2338.84 27.16 2011-01-04 12:54:40.000 004 33382.68 296.66 2338.86 27.16 2011-01-04 12:54:41.000 004 33382.63 296.64 2338.94 27.16 2011-01-04 12:54:42.000 004 33382.59 296.64 2338.93 27.16 2011-01-04 12:54:43.000 004 33382.61 296.64 2338.91 27.16 2011-01-04 12:54:44.000 004 33382.60 296.63 2339.00 27.16 2011-01-04 12:54:45.000 004 33382.64 296.67 2338.90 27.16 2011-01-04 12:54:46.000 004 33382.69 296.65 2338.94 27.16 2011-01-04 12:54:47.000 004 33382.62 296.65 2338.98 27.16 2011-01-04 12:54:48.000 004 33382.60 296.60 2338.95 27.16 2011-01-04 12:54:49.000 004 33382.65 296.60 2338.97 27.16 2011-01-04 12:54:50.000 004 33382.63 296.57 2338.93 27.16 2011-01-04 12:54:51.000 004 33382.59 296.52 2339.00 27.16 2011-01-04 12:54:52.000 004 33382.62 296.48 2339.11 27.16 2011-01-04 12:54:53.000 004 33382.70 296.48 2339.03 27.16 2011-01-04 12:54:54.000 004 33382.72 296.43 2339.05 27.16 2011-01-04 12:54:55.000 004 33382.71 296.49 2339.00 27.16 2011-01-04 12:54:56.000 004 33382.77 296.40 2339.01 27.16 2011-01-04 12:54:57.000 004 33382.81 296.43 2339.05 27.16 2011-01-04 12:54:58.000 004 33382.77 296.40 2339.03 27.16 2011-01-04 12:54:59.000 004 33382.75 296.38 2339.03 27.16 2011-01-04 12:55:00.000 004 33382.71 296.33 2339.06 27.16 2011-01-04 12:55:01.000 004 33382.79 296.37 2339.06 27.16 2011-01-04 12:55:02.000 004 33382.84 296.39 2339.06 27.16 2011-01-04 12:55:03.000 004 33382.76 296.34 2339.03 27.16 2011-01-04 12:55:04.000 004 33382.92 296.31 2339.01 27.16 2011-01-04 12:55:05.000 004 33382.90 296.30 2338.93 27.16 2011-01-04 12:55:06.000 004 33382.82 296.32 2338.97 27.16 2011-01-04 12:55:07.000 004 33382.79 296.30 2338.96 27.16 2011-01-04 12:55:08.000 004 33382.88 296.29 2339.00 27.16 2011-01-04 12:55:09.000 004 33382.85 296.35 2338.97 27.16 2011-01-04 12:55:10.000 004 33382.79 296.30 2338.91 27.16 2011-01-04 12:55:11.000 004 33382.84 296.42 2338.87 27.16 2011-01-04 12:55:12.000 004 33382.81 296.40 2338.88 27.16 2011-01-04 12:55:13.000 004 33382.80 296.39 2338.86 27.16 2011-01-04 12:55:14.000 004 33382.81 296.37 2338.85 27.16 2011-01-04 12:55:15.000 004 33382.82 296.36 2338.89 27.16 2011-01-04 12:55:16.000 004 33382.82 296.34 2338.86 27.16 2011-01-04 12:55:17.000 004 33382.87 296.39 2338.85 27.16 2011-01-04 12:55:18.000 004 33382.82 296.36 2338.86 27.16 2011-01-04 12:55:19.000 004 33382.95 296.36 2338.91 27.16 2011-01-04 12:55:20.000 004 33382.84 296.37 2338.89 27.16 2011-01-04 12:55:21.000 004 33382.90 296.36 2338.85 27.16 2011-01-04 12:55:22.000 004 33382.78 296.36 2338.91 27.16 2011-01-04 12:55:23.000 004 33382.87 296.34 2338.91 27.16 2011-01-04 12:55:24.000 004 33382.96 296.34 2338.86 27.16 2011-01-04 12:55:25.000 004 33382.87 296.35 2338.87 27.16 2011-01-04 12:55:26.000 004 33382.86 296.35 2338.93 27.16 2011-01-04 12:55:27.000 004 33382.78 296.29 2338.85 27.16 2011-01-04 12:55:28.000 004 33382.82 296.30 2338.85 27.16 2011-01-04 12:55:29.000 004 33382.94 296.32 2338.83 27.16 2011-01-04 12:55:30.000 004 33382.87 296.28 2338.86 27.16 2011-01-04 12:55:31.000 004 33382.81 296.33 2338.88 27.16 2011-01-04 12:55:32.000 004 33382.93 296.29 2338.91 27.16 2011-01-04 12:55:33.000 004 33382.74 296.32 2338.84 27.16 2011-01-04 12:55:34.000 004 33382.85 296.28 2338.93 27.16 2011-01-04 12:55:35.000 004 33382.79 296.30 2338.83 27.16 2011-01-04 12:55:36.000 004 33382.77 296.31 2338.84 27.16 2011-01-04 12:55:37.000 004 33382.87 296.31 2338.82 27.16 2011-01-04 12:55:38.000 004 33382.76 296.28 2338.84 27.16 2011-01-04 12:55:39.000 004 33382.72 296.31 2338.84 27.16 2011-01-04 12:55:40.000 004 33382.85 296.28 2338.88 27.16 2011-01-04 12:55:41.000 004 33382.79 296.29 2338.86 27.16 2011-01-04 12:55:42.000 004 33382.77 296.27 2338.86 27.16 2011-01-04 12:55:43.000 004 33382.82 296.26 2338.87 27.16 2011-01-04 12:55:44.000 004 33382.87 296.22 2338.84 27.16 2011-01-04 12:55:45.000 004 33382.89 296.28 2338.82 27.16 2011-01-04 12:55:46.000 004 33382.83 296.31 2338.84 27.16 2011-01-04 12:55:47.000 004 33382.72 296.25 2338.84 27.16 2011-01-04 12:55:48.000 004 33382.78 296.29 2338.89 27.16 2011-01-04 12:55:49.000 004 33382.87 296.25 2338.82 27.16 2011-01-04 12:55:50.000 004 33382.87 296.30 2338.84 27.16 2011-01-04 12:55:51.000 004 33382.79 296.27 2338.89 27.16 2011-01-04 12:55:52.000 004 33382.72 296.31 2338.85 27.16 2011-01-04 12:55:53.000 004 33382.85 296.35 2338.83 27.16 2011-01-04 12:55:54.000 004 33382.72 296.35 2338.80 27.16 2011-01-04 12:55:55.000 004 33382.66 296.36 2338.86 27.16 2011-01-04 12:55:56.000 004 33382.69 296.36 2338.80 27.16 2011-01-04 12:55:57.000 004 33382.67 296.38 2338.75 27.16 2011-01-04 12:55:58.000 004 33382.62 296.44 2338.85 27.16 2011-01-04 12:55:59.000 004 33382.46 296.45 2338.89 27.16 2011-01-04 12:56:00.000 004 33382.56 296.46 2338.88 27.16 2011-01-04 12:56:01.000 004 33382.61 296.44 2338.85 27.16 2011-01-04 12:56:02.000 004 33382.62 296.48 2338.87 27.16 2011-01-04 12:56:03.000 004 33382.53 296.50 2338.91 27.16 2011-01-04 12:56:04.000 004 33382.56 296.44 2338.94 27.16 2011-01-04 12:56:05.000 004 33382.59 296.49 2338.98 27.16 2011-01-04 12:56:06.000 004 33382.56 296.47 2338.96 27.16 2011-01-04 12:56:07.000 004 33382.60 296.44 2338.92 27.16 2011-01-04 12:56:08.000 004 33382.71 296.42 2338.88 27.16 2011-01-04 12:56:09.000 004 33382.70 296.40 2338.89 27.16 2011-01-04 12:56:10.000 004 33382.74 296.38 2338.88 27.16 2011-01-04 12:56:11.000 004 33382.78 296.36 2338.95 27.16 2011-01-04 12:56:12.000 004 33382.74 296.31 2338.96 27.16 2011-01-04 12:56:13.000 004 33382.76 296.31 2338.98 27.16 2011-01-04 12:56:14.000 004 33382.82 296.22 2338.82 27.16 2011-01-04 12:56:15.000 004 33382.78 296.22 2339.05 27.16 2011-01-04 12:56:16.000 004 33382.81 296.21 2338.94 27.16 2011-01-04 12:56:17.000 004 33382.84 296.17 2338.93 27.16 2011-01-04 12:56:18.000 004 33382.91 296.15 2338.91 27.16 2011-01-04 12:56:19.000 004 33382.89 296.12 2338.85 27.16 2011-01-04 12:56:20.000 004 33382.95 296.08 2338.84 27.16 2011-01-04 12:56:21.000 004 33382.92 296.04 2338.86 27.16 2011-01-04 12:56:22.000 004 33382.83 296.09 2338.79 27.16 2011-01-04 12:56:23.000 004 33382.91 296.04 2338.80 27.16 2011-01-04 12:56:24.000 004 33382.86 296.05 2338.78 27.16 2011-01-04 12:56:25.000 004 33382.90 296.06 2338.75 27.16 2011-01-04 12:56:26.000 004 33382.91 296.05 2338.79 27.16 2011-01-04 12:56:27.000 004 33382.91 296.13 2338.78 27.16 2011-01-04 12:56:28.000 004 33382.84 296.16 2338.75 27.16 2011-01-04 12:56:29.000 004 33382.71 296.19 2338.76 27.16 2011-01-04 12:56:30.000 004 33382.79 296.17 2338.75 27.16 2011-01-04 12:56:31.000 004 33382.71 296.23 2338.71 27.16 2011-01-04 12:56:32.000 004 33382.74 296.26 2338.65 27.16 2011-01-04 12:56:33.000 004 33382.66 296.25 2338.62 27.16 2011-01-04 12:56:34.000 004 33382.63 296.30 2338.67 27.16 2011-01-04 12:56:35.000 004 33382.62 296.31 2338.69 27.16 2011-01-04 12:56:36.000 004 33382.60 296.29 2338.69 27.16 2011-01-04 12:56:37.000 004 33382.59 296.36 2338.67 27.16 2011-01-04 12:56:38.000 004 33382.62 296.37 2338.70 27.16 2011-01-04 12:56:39.000 004 33382.55 296.33 2338.71 27.16 2011-01-04 12:56:40.000 004 33382.70 296.40 2338.67 27.16 2011-01-04 12:56:41.000 004 33382.59 296.37 2338.73 27.16 2011-01-04 12:56:42.000 004 33382.53 296.38 2338.75 27.16 2011-01-04 12:56:43.000 004 33382.62 296.35 2338.76 27.16 2011-01-04 12:56:44.000 004 33382.58 296.36 2338.69 27.16 2011-01-04 12:56:45.000 004 33382.66 296.37 2338.70 27.16 2011-01-04 12:56:46.000 004 33382.59 296.35 2338.78 27.16 2011-01-04 12:56:47.000 004 33382.69 296.30 2338.80 27.16 2011-01-04 12:56:48.000 004 33382.70 296.27 2338.83 27.16 2011-01-04 12:56:49.000 004 33382.68 296.24 2338.79 27.16 2011-01-04 12:56:50.000 004 33382.71 296.25 2338.73 27.16 2011-01-04 12:56:51.000 004 33382.76 296.19 2338.80 27.16 2011-01-04 12:56:52.000 004 33382.75 296.15 2338.76 27.16 2011-01-04 12:56:53.000 004 33382.74 296.12 2338.78 27.16 2011-01-04 12:56:54.000 004 33382.76 296.12 2338.78 27.16 2011-01-04 12:56:55.000 004 33382.76 296.13 2338.77 27.16 2011-01-04 12:56:56.000 004 33382.70 296.14 2338.76 27.16 2011-01-04 12:56:57.000 004 33382.68 296.13 2338.79 27.16 2011-01-04 12:56:58.000 004 33382.76 296.18 2338.73 27.16 2011-01-04 12:56:59.000 004 33382.71 296.17 2338.75 27.16 2011-01-04 12:57:00.000 004 33382.71 296.17 2338.79 27.16 2011-01-04 12:57:01.000 004 33382.63 296.20 2338.60 27.16 2011-01-04 12:57:02.000 004 33382.58 296.21 2338.78 27.16 2011-01-04 12:57:03.000 004 33382.60 296.25 2338.74 27.16 2011-01-04 12:57:04.000 004 33382.51 296.28 2338.69 27.16 2011-01-04 12:57:05.000 004 33382.53 296.25 2338.70 27.16 2011-01-04 12:57:06.000 004 33382.47 296.30 2338.73 27.16 2011-01-04 12:57:07.000 004 33382.51 296.35 2338.78 27.16 2011-01-04 12:57:08.000 004 33382.53 296.38 2338.80 27.16 2011-01-04 12:57:09.000 004 33382.39 296.38 2338.76 27.16 2011-01-04 12:57:10.000 004 33382.58 296.38 2338.79 27.16 2011-01-04 12:57:11.000 004 33382.52 296.39 2338.80 27.16 2011-01-04 12:57:12.000 004 33382.53 296.40 2338.85 27.16 2011-01-04 12:57:13.000 004 33382.58 296.37 2338.77 27.16 2011-01-04 12:57:14.000 004 33382.58 296.34 2338.80 27.16 2011-01-04 12:57:15.000 004 33382.53 296.31 2338.89 27.16 2011-01-04 12:57:16.000 004 33382.56 296.26 2338.80 27.16 2011-01-04 12:57:17.000 004 33382.79 296.22 2338.83 27.16 2011-01-04 12:57:18.000 004 33382.64 296.20 2338.87 27.16 2011-01-04 12:57:19.000 004 33382.76 296.17 2338.84 27.16 2011-01-04 12:57:20.000 004 33382.80 296.09 2338.80 27.16 2011-01-04 12:57:21.000 004 33382.87 296.04 2338.83 27.16 2011-01-04 12:57:22.000 004 33382.76 296.02 2338.85 27.16 2011-01-04 12:57:23.000 004 33382.90 295.98 2338.84 27.16 2011-01-04 12:57:24.000 004 33382.91 295.96 2338.86 27.16 2011-01-04 12:57:25.000 004 33382.88 295.89 2338.82 27.16 2011-01-04 12:57:26.000 004 33382.96 295.89 2338.78 27.16 2011-01-04 12:57:27.000 004 33382.92 295.86 2338.75 27.16 2011-01-04 12:57:28.000 004 33382.97 295.85 2338.73 27.16 2011-01-04 12:57:29.000 004 33382.98 295.82 2338.79 27.16 2011-01-04 12:57:30.000 004 33382.94 295.85 2338.66 27.16 2011-01-04 12:57:31.000 004 33382.88 295.85 2338.69 27.16 2011-01-04 12:57:32.000 004 33382.94 295.84 2338.64 27.16 2011-01-04 12:57:33.000 004 33382.90 295.86 2338.54 27.16 2011-01-04 12:57:34.000 004 33382.91 295.83 2338.62 27.16 2011-01-04 12:57:35.000 004 33382.81 295.88 2338.59 27.16 2011-01-04 12:57:36.000 004 33382.84 295.93 2338.59 27.16 2011-01-04 12:57:37.000 004 33382.84 295.93 2338.53 27.16 2011-01-04 12:57:38.000 004 33382.86 295.98 2338.66 27.16 2011-01-04 12:57:39.000 004 33382.74 295.98 2338.57 27.16 2011-01-04 12:57:40.000 004 33382.98 296.01 2338.56 27.16 2011-01-04 12:57:41.000 004 33382.62 296.06 2338.55 27.16 2011-01-04 12:57:42.000 004 33382.75 296.07 2338.49 27.16 2011-01-04 12:57:43.000 004 33382.75 296.11 2338.54 27.16 2011-01-04 12:57:44.000 004 33382.70 296.18 2338.58 27.16 2011-01-04 12:57:45.000 004 33382.65 296.17 2338.53 27.16 2011-01-04 12:57:46.000 004 33382.73 296.22 2338.51 27.16 2011-01-04 12:57:47.000 004 33382.56 296.30 2338.52 27.16 2011-01-04 12:57:48.000 004 33382.65 296.32 2338.48 27.16 2011-01-04 12:57:49.000 004 33382.65 296.39 2338.52 27.16 2011-01-04 12:57:50.000 004 33382.57 296.40 2338.57 27.16 2011-01-04 12:57:51.000 004 33382.56 296.38 2338.59 27.16 2011-01-04 12:57:52.000 004 33382.59 296.42 2338.56 27.16 2011-01-04 12:57:53.000 004 33382.50 296.45 2338.63 27.16 2011-01-04 12:57:54.000 004 33382.55 296.45 2338.64 27.16 2011-01-04 12:57:55.000 004 33382.60 296.54 2338.62 27.16 2011-01-04 12:57:56.000 004 33382.53 296.46 2338.59 27.16 2011-01-04 12:57:57.000 004 33382.51 296.47 2338.60 27.16 2011-01-04 12:57:58.000 004 33382.39 296.49 2338.67 27.16 2011-01-04 12:57:59.000 004 33382.54 296.46 2338.67 27.16 2011-01-04 12:58:00.000 004 33382.42 296.44 2338.70 27.16 2011-01-04 12:58:01.000 004 33382.55 296.41 2338.66 27.16 2011-01-04 12:58:02.000 004 33382.54 296.36 2338.82 27.16 2011-01-04 12:58:03.000 004 33382.61 296.34 2338.77 27.16 2011-01-04 12:58:04.000 004 33382.51 296.34 2338.72 27.16 2011-01-04 12:58:05.000 004 33382.64 296.29 2338.83 27.16 2011-01-04 12:58:06.000 004 33382.57 296.23 2338.82 27.16 2011-01-04 12:58:07.000 004 33382.61 296.24 2338.83 27.16 2011-01-04 12:58:08.000 004 33382.59 296.23 2338.87 27.16 2011-01-04 12:58:09.000 004 33382.58 296.22 2338.81 27.16 2011-01-04 12:58:10.000 004 33382.64 296.21 2338.79 27.16 2011-01-04 12:58:11.000 004 33382.66 296.19 2338.95 27.16 2011-01-04 12:58:12.000 004 33382.68 296.15 2338.89 27.16 2011-01-04 12:58:13.000 004 33382.59 296.13 2338.85 27.16 2011-01-04 12:58:14.000 004 33382.57 296.14 2338.78 27.16 2011-01-04 12:58:15.000 004 33382.60 296.14 2338.83 27.16 2011-01-04 12:58:16.000 004 33382.54 296.13 2338.82 27.16 2011-01-04 12:58:17.000 004 33382.59 296.16 2338.78 27.16 2011-01-04 12:58:18.000 004 33382.54 296.14 2338.82 27.16 2011-01-04 12:58:19.000 004 33382.60 296.19 2338.78 27.16 2011-01-04 12:58:20.000 004 33382.59 296.17 2338.84 27.16 2011-01-04 12:58:21.000 004 33382.59 296.13 2338.80 27.16 2011-01-04 12:58:22.000 004 33382.53 296.13 2338.78 27.16 2011-01-04 12:58:23.000 004 33382.54 296.13 2338.80 27.16 2011-01-04 12:58:24.000 004 33382.44 296.11 2338.78 27.16 2011-01-04 12:58:25.000 004 33382.60 296.13 2338.79 27.16 2011-01-04 12:58:26.000 004 33382.60 296.19 2338.70 27.16 2011-01-04 12:58:27.000 004 33382.57 296.12 2338.83 27.16 2011-01-04 12:58:28.000 004 33382.57 296.17 2338.85 27.16 2011-01-04 12:58:29.000 004 33382.56 296.16 2338.78 27.16 2011-01-04 12:58:30.000 004 33382.52 296.11 2338.85 27.16 2011-01-04 12:58:31.000 004 33382.61 296.11 2338.80 27.16 2011-01-04 12:58:32.000 004 33382.56 296.14 2338.82 27.16 2011-01-04 12:58:33.000 004 33382.59 296.08 2338.78 27.16 2011-01-04 12:58:34.000 004 33382.49 296.10 2338.84 27.16 2011-01-04 12:58:35.000 004 33382.70 296.11 2338.86 27.16 2011-01-04 12:58:36.000 004 33382.69 296.13 2338.89 27.16 2011-01-04 12:58:37.000 004 33382.65 296.10 2338.79 27.16 2011-01-04 12:58:38.000 004 33382.60 296.08 2338.83 27.16 2011-01-04 12:58:39.000 004 33382.63 296.02 2338.90 27.16 2011-01-04 12:58:40.000 004 33382.71 296.01 2338.76 27.16 2011-01-04 12:58:41.000 004 33382.68 296.10 2338.75 27.16 2011-01-04 12:58:42.000 004 33382.62 296.07 2338.77 27.16 2011-01-04 12:58:43.000 004 33382.66 296.02 2338.67 27.16 2011-01-04 12:58:44.000 004 33382.70 296.07 2338.76 27.16 2011-01-04 12:58:45.000 004 33382.60 296.11 2338.74 27.16 2011-01-04 12:58:46.000 004 33382.52 296.08 2338.70 27.16 2011-01-04 12:58:47.000 004 33382.70 296.09 2338.78 27.16 2011-01-04 12:58:48.000 004 33382.54 296.09 2338.71 27.16 2011-01-04 12:58:49.000 004 33382.55 296.12 2338.72 27.16 2011-01-04 12:58:50.000 004 33382.64 296.17 2338.76 27.16 2011-01-04 12:58:51.000 004 33382.51 296.15 2338.72 27.16 2011-01-04 12:58:52.000 004 33382.72 296.18 2338.77 27.16 2011-01-04 12:58:53.000 004 33382.53 296.17 2338.74 27.16 2011-01-04 12:58:54.000 004 33382.56 296.17 2338.72 27.16 2011-01-04 12:58:55.000 004 33382.61 296.21 2338.67 27.16 2011-01-04 12:58:56.000 004 33382.50 296.26 2338.71 27.16 2011-01-04 12:58:57.000 004 33382.48 296.27 2338.73 27.16 2011-01-04 12:58:58.000 004 33382.39 296.29 2338.76 27.16 2011-01-04 12:58:59.000 004 33382.33 296.38 2338.76 27.16 2011-01-04 12:59:00.000 004 33382.43 296.38 2338.82 27.16 2011-01-04 12:59:01.000 004 33382.45 296.39 2338.82 27.16 2011-01-04 12:59:02.000 004 33382.38 296.41 2338.82 27.16 2011-01-04 12:59:03.000 004 33382.42 296.43 2338.75 27.16 2011-01-04 12:59:04.000 004 33382.37 296.42 2338.80 27.16 2011-01-04 12:59:05.000 004 33382.36 296.45 2338.82 27.16 2011-01-04 12:59:06.000 004 33382.33 296.45 2338.78 27.16 2011-01-04 12:59:07.000 004 33382.29 296.43 2338.82 27.16 2011-01-04 12:59:08.000 004 33382.40 296.41 2338.79 27.16 2011-01-04 12:59:09.000 004 33382.33 296.40 2338.86 27.16 2011-01-04 12:59:10.000 004 33382.38 296.35 2338.91 27.16 2011-01-04 12:59:11.000 004 33382.43 296.30 2338.91 27.16 2011-01-04 12:59:12.000 004 33382.36 296.29 2338.89 27.16 2011-01-04 12:59:13.000 004 33382.46 296.28 2338.86 27.16 2011-01-04 12:59:14.000 004 33382.42 296.24 2338.89 27.16 2011-01-04 12:59:15.000 004 33382.31 296.19 2338.89 27.16 2011-01-04 12:59:16.000 004 33382.59 296.14 2338.85 27.16 2011-01-04 12:59:17.000 004 33382.45 296.09 2338.94 27.16 2011-01-04 12:59:18.000 004 33382.41 296.09 2338.90 27.16 2011-01-04 12:59:19.000 004 33382.47 296.06 2338.92 27.16 2011-01-04 12:59:20.000 004 33382.46 296.02 2338.89 27.16 2011-01-04 12:59:21.000 004 33382.48 296.01 2339.01 27.16 2011-01-04 12:59:22.000 004 33382.48 296.01 2338.88 27.16 2011-01-04 12:59:23.000 004 33382.57 295.92 2338.94 27.16 2011-01-04 12:59:24.000 004 33382.53 295.93 2338.91 27.16 2011-01-04 12:59:25.000 004 33382.50 295.95 2338.94 27.16 2011-01-04 12:59:26.000 004 33382.58 295.91 2338.90 27.16 2011-01-04 12:59:27.000 004 33382.50 295.85 2338.85 27.16 2011-01-04 12:59:28.000 004 33382.56 295.88 2338.90 27.16 2011-01-04 12:59:29.000 004 33382.64 295.90 2338.89 27.16 2011-01-04 12:59:30.000 004 33382.54 295.90 2338.88 27.16 2011-01-04 12:59:31.000 004 33382.54 295.88 2338.82 27.16 2011-01-04 12:59:32.000 004 33382.59 295.87 2338.80 27.16 2011-01-04 12:59:33.000 004 33382.51 295.90 2338.85 27.16 2011-01-04 12:59:34.000 004 33382.56 295.90 2338.76 27.16 2011-01-04 12:59:35.000 004 33382.59 295.89 2338.83 27.16 2011-01-04 12:59:36.000 004 33382.57 295.91 2338.75 27.16 2011-01-04 12:59:37.000 004 33382.67 295.87 2338.76 27.16 2011-01-04 12:59:38.000 004 33382.60 295.93 2338.78 27.16 2011-01-04 12:59:39.000 004 33382.61 295.94 2338.73 27.16 2011-01-04 12:59:40.000 004 33382.64 295.93 2338.72 27.16 2011-01-04 12:59:41.000 004 33382.56 295.96 2338.75 27.16 2011-01-04 12:59:42.000 004 33382.60 295.94 2338.74 27.16 2011-01-04 12:59:43.000 004 33382.61 295.96 2338.77 27.16 2011-01-04 12:59:44.000 004 33382.67 295.99 2338.72 27.16 2011-01-04 12:59:45.000 004 33382.56 295.99 2338.71 27.16 2011-01-04 12:59:46.000 004 33382.68 295.97 2338.72 27.16 2011-01-04 12:59:47.000 004 33382.63 296.02 2338.76 27.16 2011-01-04 12:59:48.000 004 33382.55 296.03 2338.75 27.16 2011-01-04 12:59:49.000 004 33382.61 296.02 2338.71 27.16 2011-01-04 12:59:50.000 004 33382.56 296.07 2338.69 27.16 2011-01-04 12:59:51.000 004 33382.55 296.04 2338.73 27.16 2011-01-04 12:59:52.000 004 33382.57 296.10 2338.70 27.16 2011-01-04 12:59:53.000 004 33382.54 296.13 2338.76 27.16 2011-01-04 12:59:54.000 004 33382.53 296.13 2338.78 27.16 2011-01-04 12:59:55.000 004 33382.54 296.11 2338.73 27.16 2011-01-04 12:59:56.000 004 33382.53 296.13 2338.70 27.16 2011-01-04 12:59:57.000 004 33382.54 296.12 2338.72 27.16 2011-01-04 12:59:58.000 004 33382.39 296.18 2338.67 27.16 2011-01-04 12:59:59.000 004 33382.47 296.19 2338.66 27.16 2011-01-04 13:00:00.000 004 33382.41 296.20 2338.68 27.16 2011-01-04 13:00:01.000 004 33382.43 296.24 2338.69 27.16 2011-01-04 13:00:02.000 004 33382.45 296.20 2338.60 27.16 2011-01-04 13:00:03.000 004 33382.30 296.20 2338.67 27.16 2011-01-04 13:00:04.000 004 33382.41 296.22 2338.73 27.16 2011-01-04 13:00:05.000 004 33382.33 296.19 2338.78 27.16 2011-01-04 13:00:06.000 004 33382.39 296.19 2338.82 27.16 2011-01-04 13:00:07.000 004 33382.29 296.19 2338.72 27.16 2011-01-04 13:00:08.000 004 33382.25 296.19 2338.78 27.16 2011-01-04 13:00:09.000 004 33382.22 296.20 2338.82 27.16 2011-01-04 13:00:10.000 004 33382.27 296.17 2338.84 27.16 2011-01-04 13:00:11.000 004 33382.29 296.18 2338.74 27.16 2011-01-04 13:00:12.000 004 33382.22 296.17 2338.80 27.16 2011-01-04 13:00:13.000 004 33382.25 296.16 2338.76 27.16 2011-01-04 13:00:14.000 004 33382.28 296.15 2338.76 27.16 2011-01-04 13:00:15.000 004 33382.11 296.12 2338.85 27.16 2011-01-04 13:00:16.000 004 33382.23 296.06 2338.80 27.16 2011-01-04 13:00:17.000 004 33382.14 296.11 2338.82 27.16 2011-01-04 13:00:18.000 004 33382.17 296.09 2338.83 27.16 2011-01-04 13:00:19.000 004 33382.16 296.13 2338.93 27.16 2011-01-04 13:00:20.000 004 33382.18 296.12 2338.81 27.16 2011-01-04 13:00:21.000 004 33382.10 296.13 2338.79 27.16 2011-01-04 13:00:22.000 004 33382.14 296.14 2338.87 27.16 2011-01-04 13:00:23.000 004 33382.05 296.13 2338.89 27.16 2011-01-04 13:00:24.000 004 33382.02 296.18 2338.84 27.16 2011-01-04 13:00:25.000 004 33382.01 296.18 2338.85 27.16 2011-01-04 13:00:26.000 004 33382.04 296.21 2338.89 27.16 2011-01-04 13:00:27.000 004 33381.89 296.19 2338.82 27.16 2011-01-04 13:00:28.000 004 33382.00 296.18 2338.89 27.16 2011-01-04 13:00:29.000 004 33382.03 296.21 2338.88 27.16 2011-01-04 13:00:30.000 004 33381.91 296.18 2338.79 27.16 2011-01-04 13:00:31.000 004 33381.98 296.14 2338.86 27.16 2011-01-04 13:00:32.000 004 33381.94 296.19 2338.83 27.16 2011-01-04 13:00:33.000 004 33381.89 296.18 2338.88 27.16 2011-01-04 13:00:34.000 004 33381.95 296.15 2338.85 27.16 2011-01-04 13:00:35.000 004 33381.96 296.15 2338.95 27.16 2011-01-04 13:00:36.000 004 33381.91 296.12 2338.96 27.16 2011-01-04 13:00:37.000 004 33381.95 296.13 2338.93 27.16 2011-01-04 13:00:38.000 004 33381.98 296.13 2338.92 27.16 2011-01-04 13:00:39.000 004 33381.94 296.13 2338.88 27.16 2011-01-04 13:00:40.000 004 33382.00 296.13 2338.96 27.16 2011-01-04 13:00:41.000 004 33381.91 296.13 2338.88 27.16 2011-01-04 13:00:42.000 004 33381.89 296.12 2338.89 27.16 2011-01-04 13:00:43.000 004 33381.94 296.13 2338.94 27.16 2011-01-04 13:00:44.000 004 33381.88 296.18 2338.93 27.16 2011-01-04 13:00:45.000 004 33381.92 296.19 2338.89 27.16 2011-01-04 13:00:46.000 004 33381.88 296.23 2338.89 27.16 2011-01-04 13:00:47.000 004 33381.91 296.24 2338.86 27.16 2011-01-04 13:00:48.000 004 33381.80 296.24 2338.89 27.16 2011-01-04 13:00:49.000 004 33381.78 296.31 2339.00 27.16 2011-01-04 13:00:50.000 004 33381.72 296.34 2338.97 27.16 2011-01-04 13:00:51.000 004 33381.67 296.32 2338.90 27.16 2011-01-04 13:00:52.000 004 33381.75 296.39 2338.99 27.16 2011-01-04 13:00:53.000 004 33381.67 296.40 2339.00 27.16 2011-01-04 13:00:54.000 004 33381.63 296.39 2339.00 27.16 2011-01-04 13:00:55.000 004 33381.61 296.42 2339.06 27.16 2011-01-04 13:00:56.000 004 33381.63 296.46 2339.00 27.16 2011-01-04 13:00:57.000 004 33381.60 296.40 2339.01 27.16 2011-01-04 13:00:58.000 004 33381.56 296.46 2339.06 27.16 2011-01-04 13:00:59.000 004 33381.63 296.46 2339.01 27.16 2011-01-04 13:01:00.000 004 33381.48 296.45 2339.01 27.16 2011-01-04 13:01:01.000 004 33381.50 296.41 2339.06 27.16 2011-01-04 13:01:02.000 004 33381.44 296.39 2339.16 27.16 2011-01-04 13:01:03.000 004 33381.42 296.39 2339.06 27.16 2011-01-04 13:01:04.000 004 33381.53 296.42 2339.12 27.16 2011-01-04 13:01:05.000 004 33381.51 296.36 2339.15 27.16 2011-01-04 13:01:06.000 004 33381.41 296.33 2339.13 27.16 2011-01-04 13:01:07.000 004 33381.51 296.33 2339.12 27.16 2011-01-04 13:01:08.000 004 33381.50 296.31 2339.13 27.16 2011-01-04 13:01:09.000 004 33381.36 296.26 2339.27 27.16 2011-01-04 13:01:10.000 004 33381.51 296.25 2339.22 27.16 2011-01-04 13:01:11.000 004 33381.55 296.26 2339.17 27.16 2011-01-04 13:01:12.000 004 33381.49 296.25 2339.14 27.16 2011-01-04 13:01:13.000 004 33381.57 296.19 2339.23 27.16 2011-01-04 13:01:14.000 004 33381.66 296.19 2339.23 27.16 2011-01-04 13:01:15.000 004 33381.54 296.14 2339.24 27.16 2011-01-04 13:01:16.000 004 33381.54 296.14 2339.21 27.16 2011-01-04 13:01:17.000 004 33381.59 296.13 2339.23 27.16 2011-01-04 13:01:18.000 004 33381.63 296.13 2339.22 27.16 2011-01-04 13:01:19.000 004 33381.63 296.09 2339.29 27.16 2011-01-04 13:01:20.000 004 33381.62 296.08 2339.27 27.16 2011-01-04 13:01:21.000 004 33381.67 296.13 2339.25 27.16 2011-01-04 13:01:22.000 004 33381.61 296.12 2339.23 27.16 2011-01-04 13:01:23.000 004 33381.54 296.09 2339.23 27.16 2011-01-04 13:01:24.000 004 33381.61 296.10 2339.23 27.16 2011-01-04 13:01:25.000 004 33381.59 296.13 2339.27 27.16 2011-01-04 13:01:26.000 004 33381.62 296.13 2339.26 27.16 2011-01-04 13:01:27.000 004 33381.63 296.15 2339.23 27.16 2011-01-04 13:01:28.000 004 33381.53 296.14 2339.19 27.16 2011-01-04 13:01:29.000 004 33381.61 296.15 2339.21 27.16 2011-01-04 13:01:30.000 004 33381.55 296.15 2339.18 27.16 2011-01-04 13:01:31.000 004 33381.61 296.18 2339.24 27.16 2011-01-04 13:01:32.000 004 33381.53 296.23 2339.18 27.16 2011-01-04 13:01:33.000 004 33381.50 296.25 2339.14 27.16 2011-01-04 13:01:34.000 004 33381.42 296.22 2339.20 27.16 2011-01-04 13:01:35.000 004 33381.58 296.22 2339.22 27.16 2011-01-04 13:01:36.000 004 33381.40 296.26 2339.28 27.16 2011-01-04 13:01:37.000 004 33381.50 296.26 2339.23 27.16 2011-01-04 13:01:38.000 004 33381.49 296.24 2339.16 27.16 2011-01-04 13:01:39.000 004 33381.42 296.25 2339.20 27.16 2011-01-04 13:01:40.000 004 33381.38 296.25 2339.19 27.16 2011-01-04 13:01:41.000 004 33381.51 296.24 2339.14 27.16 2011-01-04 13:01:42.000 004 33381.45 296.21 2339.28 27.16 2011-01-04 13:01:43.000 004 33381.48 296.20 2339.16 27.16 2011-01-04 13:01:44.000 004 33381.42 296.21 2339.26 27.16 2011-01-04 13:01:45.000 004 33381.50 296.16 2339.25 27.16 2011-01-04 13:01:46.000 004 33381.44 296.15 2339.31 27.16 2011-01-04 13:01:47.000 004 33381.36 296.15 2339.25 27.16 2011-01-04 13:01:48.000 004 33381.42 296.19 2339.30 27.16 2011-01-04 13:01:49.000 004 33381.30 296.17 2339.30 27.16 2011-01-04 13:01:50.000 004 33381.44 296.18 2339.37 27.16 2011-01-04 13:01:51.000 004 33381.44 296.19 2339.32 27.16 2011-01-04 13:01:52.000 004 33381.34 296.17 2339.29 27.16 2011-01-04 13:01:53.000 004 33381.51 296.14 2339.28 27.16 2011-01-04 13:01:54.000 004 33381.47 296.21 2339.25 27.16 2011-01-04 13:01:55.000 004 33381.50 296.18 2339.31 27.16 2011-01-04 13:01:56.000 004 33381.38 296.22 2339.26 27.16 2011-01-04 13:01:57.000 004 33381.41 296.21 2339.25 27.16 2011-01-04 13:01:58.000 004 33381.38 296.19 2339.33 27.16 2011-01-04 13:01:59.000 004 33381.32 296.30 2339.37 27.16 2011-01-04 13:02:00.000 004 33381.28 296.28 2339.33 27.16 2011-01-04 13:02:01.000 004 33381.25 296.30 2339.23 27.16 2011-01-04 13:02:02.000 004 33381.26 296.25 2339.26 27.16 2011-01-04 13:02:03.000 004 33381.38 296.26 2339.32 27.16 2011-01-04 13:02:04.000 004 33381.30 296.29 2339.27 27.16 2011-01-04 13:02:05.000 004 33381.26 296.27 2339.32 27.16 2011-01-04 13:02:06.000 004 33381.22 296.26 2339.27 27.16 2011-01-04 13:02:07.000 004 33381.21 296.22 2339.29 27.16 2011-01-04 13:02:08.000 004 33381.17 296.24 2339.28 27.16 2011-01-04 13:02:09.000 004 33381.25 296.23 2339.39 27.16 2011-01-04 13:02:10.000 004 33381.25 296.18 2339.29 27.16 2011-01-04 13:02:11.000 004 33381.07 296.18 2339.32 27.16 2011-01-04 13:02:12.000 004 33381.29 296.17 2339.35 27.16 2011-01-04 13:02:13.000 004 33381.21 296.17 2339.38 27.16 2011-01-04 13:02:14.000 004 33381.11 296.15 2339.31 27.16 2011-01-04 13:02:15.000 004 33381.11 296.10 2339.38 27.16 2011-01-04 13:02:16.000 004 33381.17 296.12 2339.32 27.16 2011-01-04 13:02:17.000 004 33381.10 296.09 2339.35 27.16 2011-01-04 13:02:18.000 004 33381.25 296.08 2339.34 27.16 2011-01-04 13:02:19.000 004 33381.18 296.02 2339.36 27.16 2011-01-04 13:02:20.000 004 33381.19 296.02 2339.25 27.16 2011-01-04 13:02:21.000 004 33381.20 295.97 2339.40 27.16 2011-01-04 13:02:22.000 004 33381.26 295.99 2339.39 27.16 2011-01-04 13:02:23.000 004 33381.02 296.00 2339.35 27.16 2011-01-04 13:02:24.000 004 33381.17 296.06 2339.26 27.16 2011-01-04 13:02:25.000 004 33381.12 296.04 2339.29 27.16 2011-01-04 13:02:26.000 004 33381.15 296.10 2339.29 27.16 2011-01-04 13:02:27.000 004 33381.08 296.03 2339.23 27.16 2011-01-04 13:02:28.000 004 33381.12 296.10 2339.27 27.16 2011-01-04 13:02:29.000 004 33381.05 296.11 2339.28 27.16 2011-01-04 13:02:30.000 004 33381.09 296.16 2339.31 27.16 2011-01-04 13:02:31.000 004 33381.09 296.16 2339.25 27.16 2011-01-04 13:02:32.000 004 33381.02 296.19 2339.34 27.16 2011-01-04 13:02:33.000 004 33381.07 296.20 2339.31 27.16 2011-01-04 13:02:34.000 004 33381.07 296.26 2339.31 27.16 2011-01-04 13:02:35.000 004 33380.98 296.29 2339.26 27.16 2011-01-04 13:02:36.000 004 33381.06 296.33 2339.23 27.16 2011-01-04 13:02:37.000 004 33381.00 296.33 2339.22 27.16 2011-01-04 13:02:38.000 004 33380.99 296.34 2339.28 27.16 2011-01-04 13:02:39.000 004 33381.02 296.36 2339.38 27.16 2011-01-04 13:02:40.000 004 33380.91 296.43 2339.31 27.16 2011-01-04 13:02:41.000 004 33380.87 296.39 2339.21 27.16 2011-01-04 13:02:42.000 004 33380.95 296.40 2339.31 27.16 2011-01-04 13:02:43.000 004 33380.90 296.42 2339.28 27.16 2011-01-04 13:02:44.000 004 33380.96 296.42 2339.31 27.16 2011-01-04 13:02:45.000 004 33380.92 296.37 2339.41 27.16 2011-01-04 13:02:46.000 004 33380.88 296.36 2339.39 27.16 2011-01-04 13:02:47.000 004 33380.89 296.38 2339.31 27.16 2011-01-04 13:02:48.000 004 33380.88 296.30 2339.44 27.16 2011-01-04 13:02:49.000 004 33380.83 296.24 2339.36 27.16 2011-01-04 13:02:50.000 004 33380.92 296.29 2339.38 27.16 2011-01-04 13:02:51.000 004 33380.99 296.25 2339.38 27.16 2011-01-04 13:02:52.000 004 33380.88 296.23 2339.42 27.16 2011-01-04 13:02:53.000 004 33380.99 296.22 2339.45 27.16 2011-01-04 13:02:54.000 004 33380.89 296.19 2339.54 27.16 2011-01-04 13:02:55.000 004 33380.90 296.16 2339.47 27.16 2011-01-04 13:02:56.000 004 33381.04 296.12 2339.57 27.16 2011-01-04 13:02:57.000 004 33380.98 296.10 2339.47 27.16 2011-01-04 13:02:58.000 004 33380.91 296.02 2339.45 27.16 2011-01-04 13:02:59.000 004 33381.01 296.03 2339.56 27.16 2011-01-04 13:03:00.000 004 33380.93 295.99 2339.43 27.16 2011-01-04 13:03:01.000 004 33380.99 295.99 2339.41 27.16 2011-01-04 13:03:02.000 004 33380.94 295.94 2339.49 27.16 2011-01-04 13:03:03.000 004 33381.01 295.93 2339.49 27.16 2011-01-04 13:03:04.000 004 33381.16 295.90 2339.50 27.16 2011-01-04 13:03:05.000 004 33380.91 295.88 2339.52 27.16 2011-01-04 13:03:06.000 004 33381.03 295.88 2339.46 27.16 2011-01-04 13:03:07.000 004 33380.96 295.87 2339.46 27.16 2011-01-04 13:03:08.000 004 33381.06 295.90 2339.52 27.16 2011-01-04 13:03:09.000 004 33381.07 295.92 2339.55 27.16 2011-01-04 13:03:10.000 004 33381.08 295.90 2339.50 27.16 2011-01-04 13:03:11.000 004 33381.01 295.90 2339.44 27.16 2011-01-04 13:03:12.000 004 33381.10 295.90 2339.50 27.16 2011-01-04 13:03:13.000 004 33381.02 295.93 2339.50 27.16 2011-01-04 13:03:14.000 004 33381.01 295.94 2339.50 27.16 2011-01-04 13:03:15.000 004 33381.04 295.92 2339.43 27.16 2011-01-04 13:03:16.000 004 33381.05 295.92 2339.48 27.16 2011-01-04 13:03:17.000 004 33381.08 295.96 2339.42 27.16 2011-01-04 13:03:18.000 004 33381.08 295.95 2339.46 27.16 2011-01-04 13:03:19.000 004 33381.08 295.94 2339.47 27.16 2011-01-04 13:03:20.000 004 33381.08 295.98 2339.49 27.16 2011-01-04 13:03:21.000 004 33381.07 295.99 2339.53 27.16 2011-01-04 13:03:22.000 004 33381.15 295.98 2339.51 27.16 2011-01-04 13:03:23.000 004 33380.99 296.02 2339.41 27.16 2011-01-04 13:03:24.000 004 33381.11 296.03 2339.49 27.16 2011-01-04 13:03:25.000 004 33381.05 296.03 2339.50 27.16 2011-01-04 13:03:26.000 004 33381.10 296.01 2339.41 27.16 2011-01-04 13:03:27.000 004 33381.05 296.07 2339.38 27.16 2011-01-04 13:03:28.000 004 33380.98 296.03 2339.49 27.16 2011-01-04 13:03:29.000 004 33381.14 296.08 2339.45 27.16 2011-01-04 13:03:30.000 004 33381.11 296.05 2339.42 27.16 2011-01-04 13:03:31.000 004 33381.06 296.06 2339.44 27.16 2011-01-04 13:03:32.000 004 33381.03 296.08 2339.43 27.16 2011-01-04 13:03:33.000 004 33381.03 296.07 2339.39 27.16 2011-01-04 13:03:34.000 004 33380.98 296.11 2339.41 27.16 2011-01-04 13:03:35.000 004 33381.10 296.06 2339.43 27.16 2011-01-04 13:03:36.000 004 33381.11 296.06 2339.43 27.16 2011-01-04 13:03:37.000 004 33380.99 296.00 2339.44 27.16 2011-01-04 13:03:38.000 004 33381.09 296.01 2339.41 27.16 2011-01-04 13:03:39.000 004 33381.08 296.01 2339.45 27.16 2011-01-04 13:03:40.000 004 33381.06 296.01 2339.41 27.16 2011-01-04 13:03:41.000 004 33381.08 295.99 2339.46 27.16 2011-01-04 13:03:42.000 004 33381.11 295.98 2339.55 27.16 2011-01-04 13:03:43.000 004 33381.04 295.96 2339.51 27.16 2011-01-04 13:03:44.000 004 33381.06 296.00 2339.45 27.16 2011-01-04 13:03:45.000 004 33381.02 295.93 2339.40 27.16 2011-01-04 13:03:46.000 004 33380.96 295.96 2339.41 27.16 2011-01-04 13:03:47.000 004 33381.02 295.98 2339.47 27.16 2011-01-04 13:03:48.000 004 33380.93 295.98 2339.37 27.16 2011-01-04 13:03:49.000 004 33380.87 295.98 2339.42 27.16 2011-01-04 13:03:50.000 004 33380.94 296.02 2339.38 27.16 2011-01-04 13:03:51.000 004 33380.82 295.96 2339.39 27.16 2011-01-04 13:03:52.000 004 33380.78 296.08 2339.37 27.16 2011-01-04 13:03:53.000 004 33380.77 296.03 2339.38 27.16 2011-01-04 13:03:54.000 004 33380.74 296.06 2339.44 27.16 2011-01-04 13:03:55.000 004 33380.77 296.06 2339.50 27.16 2011-01-04 13:03:56.000 004 33380.73 296.14 2339.46 27.16 2011-01-04 13:03:57.000 004 33380.75 296.12 2339.43 27.16 2011-01-04 13:03:58.000 004 33380.73 296.15 2339.43 27.16 2011-01-04 13:03:59.000 004 33380.61 296.15 2339.41 27.16 2011-01-04 13:04:00.000 004 33380.61 296.19 2339.40 27.16 2011-01-04 13:04:01.000 004 33380.55 296.22 2339.45 27.16 2011-01-04 13:04:02.000 004 33380.54 296.13 2339.40 27.16 2011-01-04 13:04:03.000 004 33380.59 296.20 2339.45 27.16 2011-01-04 13:04:04.000 004 33380.54 296.20 2339.47 27.16 2011-01-04 13:04:05.000 004 33380.57 296.19 2339.47 27.16 2011-01-04 13:04:06.000 004 33380.55 296.20 2339.49 27.16 2011-01-04 13:04:07.000 004 33380.46 296.17 2339.51 27.16 2011-01-04 13:04:08.000 004 33380.52 296.15 2339.54 27.16 2011-01-04 13:04:09.000 004 33380.42 296.20 2339.53 27.16 2011-01-04 13:04:10.000 004 33380.46 296.20 2339.56 27.16 2011-01-04 13:04:11.000 004 33380.46 296.20 2339.53 27.16 2011-01-04 13:04:12.000 004 33380.54 296.16 2339.50 27.16 2011-01-04 13:04:13.000 004 33380.52 296.15 2339.56 27.16 2011-01-04 13:04:14.000 004 33380.53 296.21 2339.53 27.16 2011-01-04 13:04:15.000 004 33380.49 296.16 2339.53 27.16 2011-01-04 13:04:16.000 004 33380.52 296.13 2339.53 27.16 2011-01-04 13:04:17.000 004 33380.48 296.18 2339.70 27.16 2011-01-04 13:04:18.000 004 33380.48 296.16 2339.51 27.16 2011-01-04 13:04:19.000 004 33380.50 296.16 2339.50 27.16 2011-01-04 13:04:20.000 004 33380.51 296.09 2339.56 27.16 2011-01-04 13:04:21.000 004 33380.43 296.14 2339.62 27.16 2011-01-04 13:04:22.000 004 33380.52 296.17 2339.53 27.16 2011-01-04 13:04:23.000 004 33380.46 296.11 2339.55 27.16 2011-01-04 13:04:24.000 004 33380.52 296.19 2339.60 27.16 2011-01-04 13:04:25.000 004 33380.43 296.15 2339.56 27.16 2011-01-04 13:04:26.000 004 33380.46 296.16 2339.60 27.16 2011-01-04 13:04:27.000 004 33380.47 296.11 2339.57 27.16 2011-01-04 13:04:28.000 004 33380.52 296.17 2339.54 27.16 2011-01-04 13:04:29.000 004 33380.40 296.15 2339.56 27.16 2011-01-04 13:04:30.000 004 33380.35 296.21 2339.58 27.16 2011-01-04 13:04:31.000 004 33380.33 296.21 2339.56 27.16 2011-01-04 13:04:32.000 004 33380.33 296.27 2339.51 27.16 2011-01-04 13:04:33.000 004 33380.42 296.26 2339.58 27.16 2011-01-04 13:04:34.000 004 33380.38 296.21 2339.57 27.16 2011-01-04 13:04:35.000 004 33380.28 296.19 2339.60 27.16 2011-01-04 13:04:36.000 004 33380.15 296.31 2339.60 27.16 2011-01-04 13:04:37.000 004 33380.20 296.29 2339.57 27.16 2011-01-04 13:04:38.000 004 33380.27 296.32 2339.69 27.16 2011-01-04 13:04:39.000 004 33380.26 296.27 2339.61 27.16 2011-01-04 13:04:40.000 004 33380.22 296.31 2339.56 27.16 2011-01-04 13:04:41.000 004 33380.23 296.31 2339.68 27.16 2011-01-04 13:04:42.000 004 33380.24 296.32 2339.64 27.16 2011-01-04 13:04:43.000 004 33380.23 296.31 2339.63 27.16 2011-01-04 13:04:44.000 004 33380.24 296.28 2339.68 27.16 2011-01-04 13:04:45.000 004 33380.29 296.31 2339.67 27.16 2011-01-04 13:04:46.000 004 33380.25 296.30 2339.71 27.16 2011-01-04 13:04:47.000 004 33380.34 296.28 2339.67 27.16 2011-01-04 13:04:48.000 004 33380.43 296.26 2339.70 27.16 2011-01-04 13:04:49.000 004 33380.33 296.23 2339.69 27.16 2011-01-04 13:04:50.000 004 33380.46 296.18 2339.75 27.16 2011-01-04 13:04:51.000 004 33380.37 296.17 2339.84 27.16 2011-01-04 13:04:52.000 004 33380.41 296.19 2339.72 27.16 2011-01-04 13:04:53.000 004 33380.32 296.19 2339.72 27.16 2011-01-04 13:04:54.000 004 33380.48 296.13 2339.74 27.16 2011-01-04 13:04:55.000 004 33380.42 296.10 2339.74 27.16 2011-01-04 13:04:56.000 004 33380.35 296.08 2339.72 27.16 2011-01-04 13:04:57.000 004 33380.40 296.11 2339.70 27.16 2011-01-04 13:04:58.000 004 33380.33 296.10 2339.69 27.16 2011-01-04 13:04:59.000 004 33380.34 296.15 2339.65 27.16 2011-01-04 13:05:00.000 004 33380.36 296.16 2339.60 27.16 2011-01-04 13:05:01.000 004 33380.32 296.13 2339.62 27.16 2011-01-04 13:05:02.000 004 33380.33 296.16 2339.69 27.16 2011-01-04 13:05:03.000 004 33380.24 296.21 2339.69 27.16 2011-01-04 13:05:04.000 004 33380.16 296.17 2339.62 27.16 2011-01-04 13:05:05.000 004 33380.18 296.27 2339.65 27.16 2011-01-04 13:05:06.000 004 33380.18 296.28 2339.63 27.16 2011-01-04 13:05:07.000 004 33380.16 296.27 2339.66 27.16 2011-01-04 13:05:08.000 004 33380.15 296.30 2339.70 27.16 2011-01-04 13:05:09.000 004 33380.10 296.31 2339.72 27.16 2011-01-04 13:05:10.000 004 33380.07 296.30 2339.78 27.16 2011-01-04 13:05:11.000 004 33380.09 296.33 2339.66 27.16 2011-01-04 13:05:12.000 004 33380.03 296.27 2339.63 27.16 2011-01-04 13:05:13.000 004 33380.11 296.28 2339.75 27.16 2011-01-04 13:05:14.000 004 33380.13 296.28 2339.65 27.16 2011-01-04 13:05:15.000 004 33380.12 296.27 2339.73 27.16 2011-01-04 13:05:16.000 004 33380.14 296.23 2339.70 27.16 2011-01-04 13:05:17.000 004 33380.17 296.20 2339.77 27.16 2011-01-04 13:05:18.000 004 33380.20 296.15 2339.71 27.16 2011-01-04 13:05:19.000 004 33380.18 296.17 2339.76 27.16 2011-01-04 13:05:20.000 004 33380.30 296.13 2339.72 27.16 2011-01-04 13:05:21.000 004 33380.32 296.08 2339.79 27.16 2011-01-04 13:05:22.000 004 33380.19 296.04 2339.72 27.16 2011-01-04 13:05:23.000 004 33380.34 296.05 2339.72 27.16 2011-01-04 13:05:24.000 004 33380.39 295.98 2339.73 27.16 2011-01-04 13:05:25.000 004 33380.40 295.93 2339.71 27.16 2011-01-04 13:05:26.000 004 33380.40 295.93 2339.66 27.16 2011-01-04 13:05:27.000 004 33380.46 295.93 2339.69 27.16 2011-01-04 13:05:28.000 004 33380.44 295.89 2339.68 27.16 2011-01-04 13:05:29.000 004 33380.42 295.91 2339.68 27.16 2011-01-04 13:05:30.000 004 33380.35 295.88 2339.72 27.16 2011-01-04 13:05:31.000 004 33380.43 295.86 2339.78 27.16 2011-01-04 13:05:32.000 004 33380.53 295.85 2339.62 27.16 2011-01-04 13:05:33.000 004 33380.35 295.88 2339.68 27.16 2011-01-04 13:05:34.000 004 33380.36 295.89 2339.69 27.16 2011-01-04 13:05:35.000 004 33380.31 295.92 2339.56 27.16 2011-01-04 13:05:36.000 004 33380.38 295.96 2339.65 27.16 2011-01-04 13:05:37.000 004 33380.33 295.96 2339.60 27.16 2011-01-04 13:05:38.000 004 33380.29 295.98 2339.62 27.16 2011-01-04 13:05:39.000 004 33380.25 296.07 2339.66 27.16 2011-01-04 13:05:40.000 004 33380.29 296.04 2339.59 27.16 2011-01-04 13:05:41.000 004 33380.18 296.05 2339.59 27.16 2011-01-04 13:05:42.000 004 33380.27 296.13 2339.57 27.16 2011-01-04 13:05:43.000 004 33380.21 296.19 2339.58 27.16 2011-01-04 13:05:44.000 004 33380.17 296.25 2339.51 27.16 2011-01-04 13:05:45.000 004 33380.06 296.23 2339.62 27.16 2011-01-04 13:05:46.000 004 33380.14 296.25 2339.54 27.16 2011-01-04 13:05:47.000 004 33380.05 296.27 2339.53 27.16 2011-01-04 13:05:48.000 004 33380.20 296.30 2339.58 27.16 2011-01-04 13:05:49.000 004 33380.14 296.28 2339.62 27.16 2011-01-04 13:05:50.000 004 33380.09 296.28 2339.66 27.16 2011-01-04 13:05:51.000 004 33380.07 296.22 2339.63 27.16 2011-01-04 13:05:52.000 004 33380.07 296.29 2339.65 27.16 2011-01-04 13:05:53.000 004 33380.13 296.24 2339.69 27.16 2011-01-04 13:05:54.000 004 33380.16 296.25 2339.66 27.16 2011-01-04 13:05:55.000 004 33380.12 296.24 2339.71 27.16 2011-01-04 13:05:56.000 004 33380.12 296.23 2339.66 27.16 2011-01-04 13:05:57.000 004 33380.22 296.13 2339.72 27.16 2011-01-04 13:05:58.000 004 33380.19 296.13 2339.74 27.16 2011-01-04 13:05:59.000 004 33380.15 296.13 2339.68 27.16 2011-01-04 13:06:00.000 004 33380.25 296.09 2339.78 27.16 2011-01-04 13:06:01.000 004 33380.09 296.07 2339.76 27.16 2011-01-04 13:06:02.000 004 33380.28 296.10 2339.73 27.16 2011-01-04 13:06:03.000 004 33380.17 296.05 2339.65 27.16 2011-01-04 13:06:04.000 004 33380.21 296.08 2339.75 27.16 2011-01-04 13:06:05.000 004 33380.18 296.08 2339.68 27.16 2011-01-04 13:06:06.000 004 33380.25 296.02 2339.74 27.16 2011-01-04 13:06:07.000 004 33380.17 296.01 2339.78 27.16 2011-01-04 13:06:08.000 004 33380.20 296.05 2339.75 27.16 2011-01-04 13:06:09.000 004 33380.24 296.05 2339.66 27.16 2011-01-04 13:06:10.000 004 33380.20 296.03 2339.71 27.16 2011-01-04 13:06:11.000 004 33380.14 296.04 2339.69 27.16 2011-01-04 13:06:12.000 004 33380.26 296.07 2339.74 27.16 2011-01-04 13:06:13.000 004 33380.17 296.11 2339.69 27.16 2011-01-04 13:06:14.000 004 33380.14 296.11 2339.69 27.16 2011-01-04 13:06:15.000 004 33380.14 296.12 2339.72 27.16 2011-01-04 13:06:16.000 004 33380.12 296.16 2339.76 27.16 2011-01-04 13:06:17.000 004 33380.07 296.19 2339.72 27.16 2011-01-04 13:06:18.000 004 33380.07 296.23 2339.76 27.16 2011-01-04 13:06:19.000 004 33380.16 296.22 2339.78 27.16 2011-01-04 13:06:20.000 004 33380.05 296.26 2339.72 27.16 2011-01-04 13:06:21.000 004 33379.98 296.20 2339.78 27.16 2011-01-04 13:06:22.000 004 33379.95 296.24 2339.81 27.16 2011-01-04 13:06:23.000 004 33380.08 296.23 2339.71 27.16 2011-01-04 13:06:24.000 004 33379.96 296.21 2339.74 27.16 2011-01-04 13:06:25.000 004 33380.00 296.26 2339.68 27.16 2011-01-04 13:06:26.000 004 33380.02 296.21 2339.73 27.16 2011-01-04 13:06:27.000 004 33380.07 296.19 2339.76 27.16 2011-01-04 13:06:28.000 004 33379.99 296.20 2339.70 27.16 2011-01-04 13:06:29.000 004 33380.03 296.15 2339.78 27.16 2011-01-04 13:06:30.000 004 33379.97 296.16 2339.76 27.16 2011-01-04 13:06:31.000 004 33380.07 296.13 2339.70 27.16 2011-01-04 13:06:32.000 004 33380.17 296.07 2339.76 27.16 2011-01-04 13:06:33.000 004 33380.15 295.97 2339.76 27.16 2011-01-04 13:06:34.000 004 33380.14 296.03 2339.82 27.16 2011-01-04 13:06:35.000 004 33380.20 295.95 2339.82 27.16 2011-01-04 13:06:36.000 004 33380.27 295.91 2339.76 27.16 2011-01-04 13:06:37.000 004 33380.25 295.86 2339.78 27.16 2011-01-04 13:06:38.000 004 33380.28 295.87 2339.79 27.16 2011-01-04 13:06:39.000 004 33380.40 295.80 2339.80 27.16 2011-01-04 13:06:40.000 004 33380.34 295.76 2339.78 27.16 2011-01-04 13:06:41.000 004 33380.28 295.78 2339.80 27.16 2011-01-04 13:06:42.000 004 33380.40 295.74 2339.75 27.16 2011-01-04 13:06:43.000 004 33380.30 295.70 2339.73 27.16 2011-01-04 13:06:44.000 004 33380.44 295.73 2339.69 27.16 2011-01-04 13:06:45.000 004 33380.41 295.69 2339.65 27.16 2011-01-04 13:06:46.000 004 33380.42 295.69 2339.62 27.16 2011-01-04 13:06:47.000 004 33380.30 295.74 2339.65 27.16 2011-01-04 13:06:48.000 004 33380.45 295.73 2339.60 27.16 2011-01-04 13:06:49.000 004 33380.35 295.70 2339.59 27.16 2011-01-04 13:06:50.000 004 33380.32 295.74 2339.60 27.16 2011-01-04 13:06:51.000 004 33380.36 295.78 2339.50 27.16 2011-01-04 13:06:52.000 004 33380.32 295.80 2339.51 27.16 2011-01-04 13:06:53.000 004 33380.38 295.80 2339.60 27.16 2011-01-04 13:06:54.000 004 33380.25 295.89 2339.54 27.16 2011-01-04 13:06:55.000 004 33380.28 295.89 2339.53 27.16 2011-01-04 13:06:56.000 004 33380.35 295.96 2339.49 27.16 2011-01-04 13:06:57.000 004 33380.23 295.98 2339.51 27.16 2011-01-04 13:06:58.000 004 33380.20 296.01 2339.56 27.16 2011-01-04 13:06:59.000 004 33380.10 296.05 2339.56 27.16 2011-01-04 13:07:00.000 004 33380.19 296.06 2339.58 27.16 2011-01-04 13:07:01.000 004 33380.15 296.10 2339.54 27.16 2011-01-04 13:07:02.000 004 33380.13 296.20 2339.55 27.16 2011-01-04 13:07:03.000 004 33380.08 296.21 2339.50 27.16 2011-01-04 13:07:04.000 004 33380.08 296.17 2339.63 27.16 2011-01-04 13:07:05.000 004 33380.07 296.26 2339.65 27.16 2011-01-04 13:07:06.000 004 33380.04 296.27 2339.60 27.16 2011-01-04 13:07:07.000 004 33380.04 296.28 2339.64 27.16 2011-01-04 13:07:08.000 004 33380.09 296.31 2339.59 27.16 2011-01-04 13:07:09.000 004 33380.03 296.36 2339.68 27.16 2011-01-04 13:07:10.000 004 33379.90 296.29 2339.68 27.16 2011-01-04 13:07:11.000 004 33379.95 296.33 2339.66 27.16 2011-01-04 13:07:12.000 004 33380.08 296.28 2339.76 27.16 2011-01-04 13:07:13.000 004 33380.02 296.27 2339.76 27.16 2011-01-04 13:07:14.000 004 33379.97 296.19 2339.62 27.16 2011-01-04 13:07:15.000 004 33380.07 296.20 2339.65 27.16 2011-01-04 13:07:16.000 004 33380.07 296.18 2339.78 27.16 2011-01-04 13:07:17.000 004 33380.02 296.12 2339.80 27.16 2011-01-04 13:07:18.000 004 33380.10 296.08 2339.76 27.16 2011-01-04 13:07:19.000 004 33380.15 296.05 2339.77 27.16 2011-01-04 13:07:20.000 004 33380.11 295.93 2339.80 27.16 2011-01-04 13:07:21.000 004 33380.14 295.90 2339.81 27.16 2011-01-04 13:07:22.000 004 33380.00 295.90 2339.76 27.16 2011-01-04 13:07:23.000 004 33380.25 295.85 2339.78 27.16 2011-01-04 13:07:24.000 004 33380.15 295.78 2339.78 27.16 2011-01-04 13:07:25.000 004 33380.12 295.76 2339.72 27.16 2011-01-04 13:07:26.000 004 33380.24 295.75 2339.69 27.16 2011-01-04 13:07:27.000 004 33380.23 295.77 2339.72 27.16 2011-01-04 13:07:28.000 004 33380.15 295.74 2339.78 27.16 2011-01-04 13:07:29.000 004 33380.15 295.79 2339.74 27.16 2011-01-04 13:07:30.000 004 33380.25 295.75 2339.62 27.16 2011-01-04 13:07:31.000 004 33380.17 295.76 2339.65 27.16 2011-01-04 13:07:32.000 004 33380.23 295.82 2339.68 27.16 2011-01-04 13:07:33.000 004 33380.17 295.85 2339.65 27.16 2011-01-04 13:07:34.000 004 33380.09 295.86 2339.55 27.16 2011-01-04 13:07:35.000 004 33380.15 295.90 2339.63 27.16 2011-01-04 13:07:36.000 004 33380.13 295.94 2339.65 27.16 2011-01-04 13:07:37.000 004 33380.05 295.95 2339.55 27.16 2011-01-04 13:07:38.000 004 33380.04 296.01 2339.58 27.16 2011-01-04 13:07:39.000 004 33380.04 296.08 2339.62 27.16 2011-01-04 13:07:40.000 004 33379.93 296.07 2339.65 27.16 2011-01-04 13:07:41.000 004 33379.94 296.06 2339.74 27.16 2011-01-04 13:07:42.000 004 33379.99 296.12 2339.70 27.16 2011-01-04 13:07:43.000 004 33379.94 296.09 2339.66 27.16 2011-01-04 13:07:44.000 004 33379.90 296.13 2339.73 27.16 2011-01-04 13:07:45.000 004 33379.89 296.16 2339.74 27.16 2011-01-04 13:07:46.000 004 33379.92 296.16 2339.66 27.16 2011-01-04 13:07:47.000 004 33379.93 296.17 2339.77 27.16 2011-01-04 13:07:48.000 004 33379.90 296.13 2339.76 27.16 2011-01-04 13:07:49.000 004 33379.92 296.07 2339.76 27.16 2011-01-04 13:07:50.000 004 33379.89 295.99 2339.74 27.16 2011-01-04 13:07:51.000 004 33379.97 295.99 2339.76 27.16 2011-01-04 13:07:52.000 004 33380.01 295.94 2339.83 27.16 2011-01-04 13:07:53.000 004 33379.97 295.87 2339.76 27.16 2011-01-04 13:07:54.000 004 33380.02 295.81 2339.84 27.16 2011-01-04 13:07:55.000 004 33380.07 295.76 2339.81 27.16 2011-01-04 13:07:56.000 004 33380.01 295.73 2339.88 27.16 2011-01-04 13:07:57.000 004 33380.14 295.69 2339.81 27.16 2011-01-04 13:07:58.000 004 33380.07 295.72 2339.71 27.16 2011-01-04 13:07:59.000 004 33380.01 295.65 2339.76 27.16 2011-01-04 13:08:00.000 004 33380.15 295.61 2339.76 27.16 2011-01-04 13:08:01.000 004 33380.02 295.61 2339.84 27.16 2011-01-04 13:08:02.000 004 33380.09 295.58 2339.83 27.16 2011-01-04 13:08:03.000 004 33380.09 295.63 2339.72 27.16 2011-01-04 13:08:04.000 004 33380.02 295.63 2339.74 27.16 2011-01-04 13:08:05.000 004 33380.01 295.67 2339.75 27.16 2011-01-04 13:08:06.000 004 33379.95 295.69 2339.69 27.16 2011-01-04 13:08:07.000 004 33379.92 295.72 2339.72 27.16 2011-01-04 13:08:08.000 004 33379.90 295.80 2339.75 27.16 2011-01-04 13:08:09.000 004 33379.92 295.82 2339.67 27.16 2011-01-04 13:08:10.000 004 33379.86 295.80 2339.64 27.16 2011-01-04 13:08:11.000 004 33380.03 295.91 2339.68 27.16 2011-01-04 13:08:12.000 004 33379.76 295.98 2339.72 27.16 2011-01-04 13:08:13.000 004 33379.81 296.01 2339.70 27.16 2011-01-04 13:08:14.000 004 33379.81 296.02 2339.72 27.16 2011-01-04 13:08:15.000 004 33379.75 296.09 2339.67 27.16 2011-01-04 13:08:16.000 004 33379.68 296.08 2339.75 27.16 2011-01-04 13:08:17.000 004 33379.72 296.17 2339.69 27.16 2011-01-04 13:08:18.000 004 33379.69 296.20 2339.74 27.16 2011-01-04 13:08:19.000 004 33379.72 296.18 2339.74 27.16 2011-01-04 13:08:20.000 004 33379.68 296.18 2339.72 27.16 2011-01-04 13:08:21.000 004 33379.68 296.19 2339.77 27.16 2011-01-04 13:08:22.000 004 33379.67 296.24 2339.76 27.16 2011-01-04 13:08:23.000 004 33379.72 296.25 2339.78 27.16 2011-01-04 13:08:24.000 004 33379.59 296.21 2339.79 27.16 2011-01-04 13:08:25.000 004 33379.62 296.19 2339.80 27.16 2011-01-04 13:08:26.000 004 33379.61 296.17 2339.87 27.16 2011-01-04 13:08:27.000 004 33379.62 296.11 2339.87 27.16 2011-01-04 13:08:28.000 004 33379.59 296.08 2339.88 27.16 2011-01-04 13:08:29.000 004 33379.65 296.05 2339.95 27.16 2011-01-04 13:08:30.000 004 33379.73 295.98 2339.93 27.16 2011-01-04 13:08:31.000 004 33379.68 295.95 2339.94 27.16 2011-01-04 13:08:32.000 004 33379.65 295.90 2339.93 27.16 2011-01-04 13:08:33.000 004 33379.75 295.85 2339.96 27.16 2011-01-04 13:08:34.000 004 33379.70 295.85 2339.86 27.16 2011-01-04 13:08:35.000 004 33379.81 295.79 2339.84 27.16 2011-01-04 13:08:36.000 004 33379.72 295.72 2339.97 27.16 2011-01-04 13:08:37.000 004 33379.74 295.71 2339.96 27.16 2011-01-04 13:08:38.000 004 33379.69 295.70 2339.92 27.16 2011-01-04 13:08:39.000 004 33379.73 295.74 2340.00 27.16 2011-01-04 13:08:40.000 004 33379.71 295.74 2339.86 27.16 2011-01-04 13:08:41.000 004 33379.73 295.73 2339.88 27.16 2011-01-04 13:08:42.000 004 33379.72 295.77 2339.88 27.16 2011-01-04 13:08:43.000 004 33379.66 295.78 2339.94 27.16 2011-01-04 13:08:44.000 004 33379.71 295.79 2339.85 27.16 2011-01-04 13:08:45.000 004 33379.61 295.84 2339.85 27.16 2011-01-04 13:08:46.000 004 33379.61 295.82 2339.97 27.16 2011-01-04 13:08:47.000 004 33379.69 295.88 2339.96 27.16 2011-01-04 13:08:48.000 004 33379.54 295.97 2339.87 27.16 2011-01-04 13:08:49.000 004 33379.55 295.94 2339.90 27.16 2011-01-04 13:08:50.000 004 33379.58 295.97 2339.94 27.16 2011-01-04 13:08:51.000 004 33379.61 295.99 2339.93 27.15 2011-01-04 13:08:52.000 004 33379.62 296.01 2339.95 27.16 2011-01-04 13:08:53.000 004 33379.46 295.99 2339.99 27.16 2011-01-04 13:08:54.000 004 33379.43 295.99 2339.95 27.16 2011-01-04 13:08:55.000 004 33379.47 295.94 2339.91 27.16 2011-01-04 13:08:56.000 004 33379.44 296.00 2339.96 27.16 2011-01-04 13:08:57.000 004 33379.48 295.98 2339.90 27.16 2011-01-04 13:08:58.000 004 33379.50 295.96 2339.91 27.16 2011-01-04 13:08:59.000 004 33379.49 295.96 2340.07 27.16 2011-01-04 13:09:00.000 004 33379.50 295.90 2339.93 27.16 2011-01-04 13:09:01.000 004 33379.42 295.85 2339.99 27.16 2011-01-04 13:09:02.000 004 33379.61 295.85 2340.02 27.16 2011-01-04 13:09:03.000 004 33379.63 295.79 2340.05 27.16 2011-01-04 13:09:04.000 004 33379.48 295.82 2339.96 27.16 2011-01-04 13:09:05.000 004 33379.67 295.71 2339.96 27.16 2011-01-04 13:09:06.000 004 33379.63 295.67 2339.97 27.16 2011-01-04 13:09:07.000 004 33379.57 295.65 2339.97 27.16 2011-01-04 13:09:08.000 004 33379.60 295.60 2339.99 27.16 2011-01-04 13:09:09.000 004 33379.69 295.61 2339.99 27.16 2011-01-04 13:09:10.000 004 33379.68 295.59 2339.91 27.16 2011-01-04 13:09:11.000 004 33379.64 295.59 2339.97 27.16 2011-01-04 13:09:12.000 004 33379.73 295.52 2339.91 27.16 2011-01-04 13:09:13.000 004 33379.63 295.51 2339.87 27.16 2011-01-04 13:09:14.000 004 33379.65 295.56 2339.94 27.16 2011-01-04 13:09:15.000 004 33379.69 295.54 2340.00 27.16 2011-01-04 13:09:16.000 004 33379.68 295.58 2339.99 27.16 2011-01-04 13:09:17.000 004 33379.64 295.63 2339.92 27.15 2011-01-04 13:09:18.000 004 33379.56 295.69 2339.88 27.16 2011-01-04 13:09:19.000 004 33379.53 295.66 2339.87 27.16 2011-01-04 13:09:20.000 004 33379.58 295.74 2339.85 27.16 2011-01-04 13:09:21.000 004 33379.53 295.80 2339.90 27.15 2011-01-04 13:09:22.000 004 33379.41 295.81 2339.97 27.15 2011-01-04 13:09:23.000 004 33379.36 295.85 2339.80 27.15 2011-01-04 13:09:24.000 004 33379.39 295.91 2339.87 27.15 2011-01-04 13:09:25.000 004 33379.39 295.92 2339.83 27.15 2011-01-04 13:09:26.000 004 33379.46 295.95 2339.87 27.15 2011-01-04 13:09:27.000 004 33379.42 295.97 2339.86 27.15 2011-01-04 13:09:28.000 004 33379.26 296.04 2340.03 27.15 2011-01-04 13:09:29.000 004 33379.33 296.06 2339.94 27.16 2011-01-04 13:09:30.000 004 33379.37 296.13 2339.95 27.15 2011-01-04 13:09:31.000 004 33379.29 296.12 2339.96 27.15 2011-01-04 13:09:32.000 004 33379.24 296.12 2339.98 27.15 2011-01-04 13:09:33.000 004 33379.26 296.14 2339.99 27.15 2011-01-04 13:09:34.000 004 33379.30 296.12 2339.93 27.15 2011-01-04 13:09:35.000 004 33379.17 296.15 2339.94 27.16 2011-01-04 13:09:36.000 004 33379.29 296.12 2340.03 27.15 2011-01-04 13:09:37.000 004 33379.24 296.11 2340.09 27.15 2011-01-04 13:09:38.000 004 33379.23 296.05 2340.07 27.15 2011-01-04 13:09:39.000 004 33379.26 296.01 2340.01 27.15 2011-01-04 13:09:40.000 004 33379.22 296.05 2340.06 27.15 2011-01-04 13:09:41.000 004 33379.27 296.01 2340.09 27.15 2011-01-04 13:09:42.000 004 33379.31 295.96 2340.06 27.16 2011-01-04 13:09:43.000 004 33379.31 295.93 2340.08 27.15 2011-01-04 13:09:44.000 004 33379.31 295.87 2340.06 27.16 2011-01-04 13:09:45.000 004 33379.30 295.92 2340.06 27.16 2011-01-04 13:09:46.000 004 33379.28 295.88 2340.17 27.16 2011-01-04 13:09:47.000 004 33379.34 295.84 2340.13 27.16 2011-01-04 13:09:48.000 004 33379.35 295.81 2340.13 27.16 2011-01-04 13:09:49.000 004 33379.37 295.81 2340.09 27.16 2011-01-04 13:09:50.000 004 33379.40 295.80 2340.11 27.16 2011-01-04 13:09:51.000 004 33379.34 295.78 2340.15 27.16 2011-01-04 13:09:52.000 004 33379.35 295.76 2340.09 27.16 2011-01-04 13:09:53.000 004 33379.46 295.76 2340.11 27.16 2011-01-04 13:09:54.000 004 33379.40 295.77 2340.09 27.16 2011-01-04 13:09:55.000 004 33379.42 295.74 2340.07 27.16 2011-01-04 13:09:56.000 004 33379.39 295.73 2340.15 27.16 2011-01-04 13:09:57.000 004 33379.45 295.71 2340.13 27.16 2011-01-04 13:09:58.000 004 33379.38 295.70 2340.06 27.16 2011-01-04 13:09:59.000 004 33379.42 295.74 2339.99 27.16 2011-01-04 13:10:00.000 004 33379.51 295.70 2340.03 27.15 2011-01-04 13:10:01.000 004 33379.44 295.71 2340.05 27.16 2011-01-04 13:10:02.000 004 33379.36 295.74 2340.05 27.15 2011-01-04 13:10:03.000 004 33379.36 295.72 2340.05 27.16 2011-01-04 13:10:04.000 004 33379.41 295.72 2340.03 27.15 2011-01-04 13:10:05.000 004 33379.37 295.75 2339.96 27.15 2011-01-04 13:10:06.000 004 33379.32 295.79 2340.00 27.15 2011-01-04 13:10:07.000 004 33379.31 295.77 2340.02 27.15 2011-01-04 13:10:08.000 004 33379.32 295.80 2340.03 27.15 2011-01-04 13:10:09.000 004 33379.25 295.79 2340.03 27.15 2011-01-04 13:10:10.000 004 33379.24 295.79 2340.00 27.15 2011-01-04 13:10:11.000 004 33379.38 295.82 2340.09 27.15 2011-01-04 13:10:12.000 004 33379.34 295.80 2340.01 27.15 2011-01-04 13:10:13.000 004 33379.23 295.80 2339.97 27.15 2011-01-04 13:10:14.000 004 33379.22 295.85 2339.98 27.15 2011-01-04 13:10:15.000 004 33379.17 295.85 2340.02 27.15 2011-01-04 13:10:16.000 004 33379.18 295.89 2339.98 27.15 2011-01-04 13:10:17.000 004 33379.18 295.94 2340.00 27.15 2011-01-04 13:10:18.000 004 33379.19 295.89 2340.09 27.15 2011-01-04 13:10:19.000 004 33379.15 295.93 2339.99 27.15 2011-01-04 13:10:20.000 004 33379.18 295.93 2339.95 27.15 2011-01-04 13:10:21.000 004 33379.07 295.96 2340.12 27.15 2011-01-04 13:10:22.000 004 33379.11 295.94 2340.07 27.15 2011-01-04 13:10:23.000 004 33379.18 295.93 2340.08 27.15 2011-01-04 13:10:24.000 004 33379.16 295.96 2340.06 27.15 2011-01-04 13:10:25.000 004 33379.17 295.94 2340.05 27.15 2011-01-04 13:10:26.000 004 33379.17 295.87 2340.17 27.15 2011-01-04 13:10:27.000 004 33379.25 295.89 2340.16 27.15 2011-01-04 13:10:28.000 004 33379.20 295.86 2340.01 27.15 2011-01-04 13:10:29.000 004 33379.25 295.84 2340.05 27.15 2011-01-04 13:10:30.000 004 33379.12 295.87 2340.17 27.15 2011-01-04 13:10:31.000 004 33379.13 295.84 2340.09 27.15 2011-01-04 13:10:32.000 004 33379.23 295.76 2340.13 27.15 2011-01-04 13:10:33.000 004 33379.29 295.76 2340.11 27.15 2011-01-04 13:10:34.000 004 33379.24 295.75 2340.03 27.15 2011-01-04 13:10:35.000 004 33379.25 295.73 2340.15 27.15 2011-01-04 13:10:36.000 004 33379.30 295.70 2340.06 27.15 2011-01-04 13:10:37.000 004 33379.22 295.71 2339.98 27.15 2011-01-04 13:10:38.000 004 33379.37 295.71 2340.06 27.15 2011-01-04 13:10:39.000 004 33379.29 295.73 2340.11 27.15 2011-01-04 13:10:40.000 004 33379.34 295.68 2339.95 27.15 2011-01-04 13:10:41.000 004 33379.23 295.66 2340.09 27.15 2011-01-04 13:10:42.000 004 33379.38 295.69 2339.95 27.15 2011-01-04 13:10:43.000 004 33379.28 295.70 2340.01 27.15 2011-01-04 13:10:44.000 004 33379.34 295.74 2340.03 27.15 2011-01-04 13:10:45.000 004 33379.27 295.76 2340.04 27.15 2011-01-04 13:10:46.000 004 33379.24 295.80 2339.94 27.15 2011-01-04 13:10:47.000 004 33379.29 295.81 2339.98 27.15 2011-01-04 13:10:48.000 004 33379.25 295.87 2339.99 27.15 2011-01-04 13:10:49.000 004 33379.15 295.84 2340.01 27.15 2011-01-04 13:10:50.000 004 33379.22 295.84 2339.97 27.15 2011-01-04 13:10:51.000 004 33379.18 295.86 2339.94 27.15 2011-01-04 13:10:52.000 004 33379.22 295.84 2340.02 27.15 2011-01-04 13:10:53.000 004 33379.24 295.87 2340.04 27.15 2011-01-04 13:10:54.000 004 33379.14 295.87 2340.06 27.15 2011-01-04 13:10:55.000 004 33379.14 295.81 2340.05 27.15 2011-01-04 13:10:56.000 004 33379.22 295.93 2339.99 27.15 2011-01-04 13:10:57.000 004 33379.17 295.91 2340.06 27.15 2011-01-04 13:10:58.000 004 33379.14 295.94 2339.94 27.15 2011-01-04 13:10:59.000 004 33379.06 295.93 2340.04 27.15 2011-01-04 13:11:00.000 004 33379.05 295.98 2340.07 27.15 2011-01-04 13:11:01.000 004 33379.04 295.95 2340.07 27.15 2011-01-04 13:11:02.000 004 33378.94 295.97 2340.09 27.15 2011-01-04 13:11:03.000 004 33379.06 295.99 2339.96 27.15 2011-01-04 13:11:04.000 004 33379.06 295.93 2340.07 27.15 2011-01-04 13:11:05.000 004 33379.00 295.94 2340.07 27.15 2011-01-04 13:11:06.000 004 33378.97 295.95 2340.09 27.15 2011-01-04 13:11:07.000 004 33378.91 295.93 2340.13 27.15 2011-01-04 13:11:08.000 004 33379.02 295.90 2340.15 27.15 2011-01-04 13:11:09.000 004 33378.97 295.84 2340.16 27.15 2011-01-04 13:11:10.000 004 33378.96 295.85 2340.09 27.15 2011-01-04 13:11:11.000 004 33379.05 295.80 2340.12 27.15 2011-01-04 13:11:12.000 004 33379.04 295.76 2340.13 27.15 2011-01-04 13:11:13.000 004 33379.02 295.78 2340.19 27.15 2011-01-04 13:11:14.000 004 33379.03 295.73 2340.17 27.15 2011-01-04 13:11:15.000 004 33379.10 295.67 2340.15 27.15 2011-01-04 13:11:16.000 004 33379.09 295.65 2340.06 27.15 2011-01-04 13:11:17.000 004 33379.08 295.68 2340.12 27.15 2011-01-04 13:11:18.000 004 33379.06 295.61 2340.16 27.15 2011-01-04 13:11:19.000 004 33379.15 295.62 2340.06 27.15 2011-01-04 13:11:20.000 004 33379.17 295.60 2340.17 27.15 2011-01-04 13:11:21.000 004 33379.15 295.64 2340.07 27.15 2011-01-04 13:11:22.000 004 33379.11 295.62 2340.14 27.15 2011-01-04 13:11:23.000 004 33379.08 295.63 2340.05 27.15 2011-01-04 13:11:24.000 004 33379.15 295.66 2340.08 27.15 2011-01-04 13:11:25.000 004 33379.06 295.65 2340.10 27.15 2011-01-04 13:11:26.000 004 33379.04 295.66 2340.01 27.15 2011-01-04 13:11:27.000 004 33379.14 295.74 2340.10 27.15 2011-01-04 13:11:28.000 004 33379.03 295.70 2340.12 27.15 2011-01-04 13:11:29.000 004 33379.00 295.74 2340.03 27.15 2011-01-04 13:11:30.000 004 33379.07 295.81 2340.08 27.15 2011-01-04 13:11:31.000 004 33378.91 295.86 2340.04 27.15 2011-01-04 13:11:32.000 004 33378.91 295.87 2340.13 27.15 2011-01-04 13:11:33.000 004 33378.97 295.88 2340.06 27.15 2011-01-04 13:11:34.000 004 33378.93 295.87 2340.01 27.15 2011-01-04 13:11:35.000 004 33378.94 296.01 2340.12 27.15 2011-01-04 13:11:36.000 004 33378.92 296.00 2340.12 27.15 2011-01-04 13:11:37.000 004 33378.87 295.98 2340.16 27.15 2011-01-04 13:11:38.000 004 33378.91 296.03 2340.19 27.15 2011-01-04 13:11:39.000 004 33378.96 296.10 2340.19 27.15 2011-01-04 13:11:40.000 004 33378.95 296.05 2340.16 27.15 2011-01-04 13:11:41.000 004 33378.78 296.08 2340.19 27.15 2011-01-04 13:11:42.000 004 33378.99 296.01 2340.18 27.15 2011-01-04 13:11:43.000 004 33378.86 296.05 2340.13 27.15 2011-01-04 13:11:44.000 004 33378.93 295.98 2340.29 27.15 2011-01-04 13:11:45.000 004 33378.98 295.93 2340.21 27.15 2011-01-04 13:11:46.000 004 33378.94 295.97 2340.28 27.15 2011-01-04 13:11:47.000 004 33378.93 295.95 2340.22 27.15 2011-01-04 13:11:48.000 004 33378.92 295.92 2340.27 27.15 2011-01-04 13:11:49.000 004 33378.89 295.90 2340.27 27.15 2011-01-04 13:11:50.000 004 33378.95 295.85 2340.30 27.15 2011-01-04 13:11:51.000 004 33378.96 295.80 2340.28 27.15 2011-01-04 13:11:52.000 004 33378.91 295.80 2340.29 27.15 2011-01-04 13:11:53.000 004 33379.02 295.79 2340.24 27.15 2011-01-04 13:11:54.000 004 33378.99 295.75 2340.30 27.15 2011-01-04 13:11:55.000 004 33379.05 295.73 2340.25 27.15 2011-01-04 13:11:56.000 004 33379.05 295.71 2340.27 27.15 2011-01-04 13:11:57.000 004 33379.11 295.72 2340.18 27.15 2011-01-04 13:11:58.000 004 33379.06 295.69 2340.27 27.15 2011-01-04 13:11:59.000 004 33379.04 295.67 2340.22 27.15 2011-01-04 13:12:00.000 004 33379.04 295.65 2340.24 27.15 2011-01-04 13:12:01.000 004 33379.00 295.62 2340.24 27.15 2011-01-04 13:12:02.000 004 33379.08 295.66 2340.24 27.15 2011-01-04 13:12:03.000 004 33379.07 295.65 2340.25 27.15 2011-01-04 13:12:04.000 004 33378.99 295.72 2340.22 27.16 2011-01-04 13:12:05.000 004 33379.06 295.69 2340.12 27.15 2011-01-04 13:12:06.000 004 33378.90 295.75 2340.16 27.15 2011-01-04 13:12:07.000 004 33378.96 295.75 2340.13 27.15 2011-01-04 13:12:08.000 004 33378.96 295.80 2340.09 27.15 2011-01-04 13:12:09.000 004 33378.90 295.82 2340.18 27.15 2011-01-04 13:12:10.000 004 33378.99 295.77 2340.15 27.15 2011-01-04 13:12:11.000 004 33378.90 295.85 2340.16 27.15 2011-01-04 13:12:12.000 004 33378.82 295.85 2340.17 27.15 2011-01-04 13:12:13.000 004 33378.90 295.90 2340.16 27.15 2011-01-04 13:12:14.000 004 33378.81 295.95 2340.14 27.15 2011-01-04 13:12:15.000 004 33378.72 295.99 2340.17 27.15 2011-01-04 13:12:16.000 004 33378.82 295.95 2340.14 27.15 2011-01-04 13:12:17.000 004 33378.84 295.96 2340.21 27.15 2011-01-04 13:12:18.000 004 33378.77 295.96 2340.32 27.15 2011-01-04 13:12:19.000 004 33378.69 295.94 2340.31 27.15 2011-01-04 13:12:20.000 004 33378.75 295.98 2340.20 27.15 2011-01-04 13:12:21.000 004 33378.65 295.94 2340.24 27.15 2011-01-04 13:12:22.000 004 33378.75 295.96 2340.22 27.15 2011-01-04 13:12:23.000 004 33378.72 295.93 2340.24 27.15 2011-01-04 13:12:24.000 004 33378.87 295.93 2340.24 27.15 2011-01-04 13:12:25.000 004 33378.67 295.90 2340.28 27.15 2011-01-04 13:12:26.000 004 33378.80 295.86 2340.30 27.15 2011-01-04 13:12:27.000 004 33378.73 295.81 2340.29 27.15 2011-01-04 13:12:28.000 004 33378.80 295.82 2340.27 27.15 2011-01-04 13:12:29.000 004 33378.76 295.78 2340.32 27.15 2011-01-04 13:12:30.000 004 33378.80 295.77 2340.30 27.15 2011-01-04 13:12:31.000 004 33378.76 295.73 2340.32 27.15 2011-01-04 13:12:32.000 004 33378.89 295.76 2340.22 27.15 2011-01-04 13:12:33.000 004 33378.82 295.74 2340.27 27.15 2011-01-04 13:12:34.000 004 33378.81 295.76 2340.22 27.15 2011-01-04 13:12:35.000 004 33378.83 295.73 2340.24 27.15 2011-01-04 13:12:36.000 004 33378.85 295.78 2340.23 27.15 2011-01-04 13:12:37.000 004 33378.84 295.77 2340.28 27.15 2011-01-04 13:12:38.000 004 33378.89 295.80 2340.27 27.15 2011-01-04 13:12:39.000 004 33378.78 295.78 2340.28 27.15 2011-01-04 13:12:40.000 004 33378.73 295.76 2340.19 27.15 2011-01-04 13:12:41.000 004 33378.86 295.88 2340.19 27.15 2011-01-04 13:12:42.000 004 33378.79 295.84 2340.13 27.15 2011-01-04 13:12:43.000 004 33378.76 295.85 2340.12 27.15 2011-01-04 13:12:44.000 004 33378.84 295.85 2340.22 27.15 2011-01-04 13:12:45.000 004 33378.85 295.96 2340.19 27.15 2011-01-04 13:12:46.000 004 33378.79 295.87 2340.28 27.15 2011-01-04 13:12:47.000 004 33378.85 295.92 2340.25 27.15 2011-01-04 13:12:48.000 004 33378.74 295.92 2340.21 27.15 2011-01-04 13:12:49.000 004 33378.75 295.92 2340.24 27.15 2011-01-04 13:12:50.000 004 33378.75 295.99 2340.25 27.15 2011-01-04 13:12:51.000 004 33378.77 295.98 2340.19 27.15 2011-01-04 13:12:52.000 004 33378.70 295.99 2340.17 27.15 2011-01-04 13:12:53.000 004 33378.79 296.00 2340.22 27.15 2011-01-04 13:12:54.000 004 33378.71 296.00 2340.26 27.15 2011-01-04 13:12:55.000 004 33378.70 295.99 2340.26 27.15 2011-01-04 13:12:56.000 004 33378.67 296.03 2340.24 27.15 2011-01-04 13:12:57.000 004 33378.78 296.05 2340.27 27.15 2011-01-04 13:12:58.000 004 33378.72 295.99 2340.25 27.15 2011-01-04 13:12:59.000 004 33378.72 296.05 2340.30 27.15 2011-01-04 13:13:00.000 004 33378.75 296.02 2340.30 27.15 2011-01-04 13:13:01.000 004 33378.68 296.03 2340.28 27.15 2011-01-04 13:13:02.000 004 33378.74 296.02 2340.32 27.15 2011-01-04 13:13:03.000 004 33378.72 296.02 2340.28 27.15 2011-01-04 13:13:04.000 004 33378.63 295.99 2340.39 27.15 2011-01-04 13:13:05.000 004 33378.68 296.00 2340.32 27.15 2011-01-04 13:13:06.000 004 33378.73 295.95 2340.30 27.15 2011-01-04 13:13:07.000 004 33378.72 295.96 2340.33 27.15 2011-01-04 13:13:08.000 004 33378.64 295.91 2340.28 27.15 2011-01-04 13:13:09.000 004 33378.69 295.91 2340.40 27.15 2011-01-04 13:13:10.000 004 33378.70 295.86 2340.30 27.15 2011-01-04 13:13:11.000 004 33378.66 295.85 2340.41 27.15 2011-01-04 13:13:12.000 004 33378.69 295.86 2340.34 27.15 2011-01-04 13:13:13.000 004 33378.65 295.84 2340.28 27.15 2011-01-04 13:13:14.000 004 33378.69 295.80 2340.35 27.15 2011-01-04 13:13:15.000 004 33378.71 295.82 2340.35 27.15 2011-01-04 13:13:16.000 004 33378.72 295.80 2340.32 27.15 2011-01-04 13:13:17.000 004 33378.59 295.74 2340.44 27.15 2011-01-04 13:13:18.000 004 33378.59 295.77 2340.39 27.15 2011-01-04 13:13:19.000 004 33378.59 295.75 2340.38 27.15 2011-01-04 13:13:20.000 004 33378.66 295.77 2340.38 27.15 2011-01-04 13:13:21.000 004 33378.65 295.77 2340.32 27.15 2011-01-04 13:13:22.000 004 33378.68 295.80 2340.44 27.15 2011-01-04 13:13:23.000 004 33378.68 295.76 2340.30 27.15 2011-01-04 13:13:24.000 004 33378.68 295.76 2340.33 27.15 2011-01-04 13:13:25.000 004 33378.61 295.76 2340.37 27.15 2011-01-04 13:13:26.000 004 33378.68 295.74 2340.33 27.15 2011-01-04 13:13:27.000 004 33378.68 295.77 2340.40 27.15 2011-01-04 13:13:28.000 004 33378.59 295.77 2340.25 27.15 2011-01-04 13:13:29.000 004 33378.69 295.73 2340.24 27.15 2011-01-04 13:13:30.000 004 33378.68 295.77 2340.37 27.15 2011-01-04 13:13:31.000 004 33378.71 295.75 2340.31 27.15 2011-01-04 13:13:32.000 004 33378.76 295.79 2340.30 27.15 2011-01-04 13:13:33.000 004 33378.73 295.79 2340.36 27.15 2011-01-04 13:13:34.000 004 33378.69 295.79 2340.28 27.15 2011-01-04 13:13:35.000 004 33378.62 295.81 2340.30 27.15 2011-01-04 13:13:36.000 004 33378.67 295.81 2340.30 27.15 2011-01-04 13:13:37.000 004 33378.72 295.83 2340.27 27.15 2011-01-04 13:13:38.000 004 33378.66 295.78 2340.30 27.15 2011-01-04 13:13:39.000 004 33378.65 295.82 2340.25 27.15 2011-01-04 13:13:40.000 004 33378.59 295.92 2340.32 27.15 2011-01-04 13:13:41.000 004 33378.66 295.91 2340.25 27.15 2011-01-04 13:13:42.000 004 33378.61 295.92 2340.31 27.15 2011-01-04 13:13:43.000 004 33378.48 295.91 2340.27 27.15 2011-01-04 13:13:44.000 004 33378.63 296.00 2340.31 27.15 2011-01-04 13:13:45.000 004 33378.53 296.00 2340.24 27.15 2011-01-04 13:13:46.000 004 33378.56 295.98 2340.32 27.15 2011-01-04 13:13:47.000 004 33378.53 295.98 2340.36 27.15 2011-01-04 13:13:48.000 004 33378.43 296.00 2340.37 27.15 2011-01-04 13:13:49.000 004 33378.44 295.98 2340.31 27.15 2011-01-04 13:13:50.000 004 33378.53 295.99 2340.34 27.15 2011-01-04 13:13:51.000 004 33378.49 296.00 2340.43 27.15 2011-01-04 13:13:52.000 004 33378.40 296.00 2340.24 27.15 2011-01-04 13:13:53.000 004 33378.50 295.99 2340.32 27.15 2011-01-04 13:13:54.000 004 33378.53 296.00 2340.35 27.15 2011-01-04 13:13:55.000 004 33378.49 295.96 2340.32 27.15 2011-01-04 13:13:56.000 004 33378.54 295.92 2340.39 27.15 2011-01-04 13:13:57.000 004 33378.52 295.94 2340.36 27.15 2011-01-04 13:13:58.000 004 33378.53 295.89 2340.36 27.15 2011-01-04 13:13:59.000 004 33378.59 295.88 2340.35 27.15 2011-01-04 13:14:00.000 004 33378.43 295.85 2340.27 27.15 2011-01-04 13:14:01.000 004 33378.57 295.83 2340.40 27.15 2011-01-04 13:14:02.000 004 33378.49 295.78 2340.46 27.15 2011-01-04 13:14:03.000 004 33378.59 295.82 2340.48 27.15 2011-01-04 13:14:04.000 004 33378.57 295.76 2340.37 27.15 2011-01-04 13:14:05.000 004 33378.62 295.76 2340.40 27.15 2011-01-04 13:14:06.000 004 33378.61 295.76 2340.33 27.15 2011-01-04 13:14:07.000 004 33378.57 295.76 2340.39 27.15 2011-01-04 13:14:08.000 004 33378.59 295.76 2340.41 27.15 2011-01-04 13:14:09.000 004 33378.63 295.70 2340.32 27.15 2011-01-04 13:14:10.000 004 33378.57 295.72 2340.35 27.15 2011-01-04 13:14:11.000 004 33378.52 295.75 2340.34 27.15 2011-01-04 13:14:12.000 004 33378.56 295.71 2340.28 27.15 2011-01-04 13:14:13.000 004 33378.51 295.74 2340.26 27.15 2011-01-04 13:14:14.000 004 33378.53 295.77 2340.34 27.15 2011-01-04 13:14:15.000 004 33378.47 295.81 2340.32 27.15 2011-01-04 13:14:16.000 004 33378.47 295.81 2340.29 27.15 2011-01-04 13:14:17.000 004 33378.45 295.82 2340.30 27.15 2011-01-04 13:14:18.000 004 33378.54 295.91 2340.24 27.15 2011-01-04 13:14:19.000 004 33378.45 295.94 2340.23 27.15 2011-01-04 13:14:20.000 004 33378.49 295.92 2340.25 27.15 2011-01-04 13:14:21.000 004 33378.46 295.93 2340.28 27.15 2011-01-04 13:14:22.000 004 33378.49 295.98 2340.27 27.15 2011-01-04 13:14:23.000 004 33378.44 295.98 2340.31 27.15 2011-01-04 13:14:24.000 004 33378.50 296.03 2340.29 27.15 2011-01-04 13:14:25.000 004 33378.43 296.02 2340.28 27.15 2011-01-04 13:14:26.000 004 33378.50 296.03 2340.39 27.15 2011-01-04 13:14:27.000 004 33378.40 296.09 2340.36 27.15 2011-01-04 13:14:28.000 004 33378.40 296.10 2340.27 27.15 2011-01-04 13:14:29.000 004 33378.46 296.07 2340.31 27.15 2011-01-04 13:14:30.000 004 33378.47 296.10 2340.36 27.15 2011-01-04 13:14:31.000 004 33378.45 296.09 2340.40 27.15 2011-01-04 13:14:32.000 004 33378.49 296.07 2340.31 27.15 2011-01-04 13:14:33.000 004 33378.34 296.09 2340.40 27.15 2011-01-04 13:14:34.000 004 33378.46 296.06 2340.35 27.15 2011-01-04 13:14:35.000 004 33378.31 296.05 2340.33 27.15 2011-01-04 13:14:36.000 004 33378.35 296.01 2340.45 27.15 2011-01-04 13:14:37.000 004 33378.34 296.01 2340.41 27.15 2011-01-04 13:14:38.000 004 33378.40 296.05 2340.40 27.15 2011-01-04 13:14:39.000 004 33378.35 295.95 2340.40 27.15 2011-01-04 13:14:40.000 004 33378.38 295.97 2340.42 27.15 2011-01-04 13:14:41.000 004 33378.26 295.97 2340.37 27.15 2011-01-04 13:14:42.000 004 33378.37 295.94 2340.41 27.15 2011-01-04 13:14:43.000 004 33378.31 295.93 2340.38 27.15 2011-01-04 13:14:44.000 004 33378.31 295.92 2340.37 27.15 2011-01-04 13:14:45.000 004 33378.35 295.93 2340.39 27.15 2011-01-04 13:14:46.000 004 33378.27 295.99 2340.44 27.15 2011-01-04 13:14:47.000 004 33378.39 295.97 2340.28 27.15 2011-01-04 13:14:48.000 004 33378.31 295.98 2340.39 27.15 2011-01-04 13:14:49.000 004 33378.21 295.98 2340.33 27.15 2011-01-04 13:14:50.000 004 33378.23 296.03 2340.42 27.15 2011-01-04 13:14:51.000 004 33378.18 295.99 2340.50 27.15 2011-01-04 13:14:52.000 004 33378.10 296.04 2340.43 27.15 2011-01-04 13:14:53.000 004 33378.28 296.07 2340.37 27.15 2011-01-04 13:14:54.000 004 33378.12 296.10 2340.47 27.15 2011-01-04 13:14:55.000 004 33378.16 296.10 2340.48 27.15 2011-01-04 13:14:56.000 004 33378.10 296.11 2340.41 27.15 2011-01-04 13:14:57.000 004 33378.05 296.10 2340.47 27.15 2011-01-04 13:14:58.000 004 33378.07 296.13 2340.41 27.15 2011-01-04 13:14:59.000 004 33378.04 296.16 2340.52 27.15 2011-01-04 13:15:00.000 004 33377.99 296.18 2340.47 27.15 2011-01-04 13:15:01.000 004 33378.07 296.17 2340.43 27.15 2011-01-04 13:15:02.000 004 33378.07 296.14 2340.50 27.15 2011-01-04 13:15:03.000 004 33378.05 296.17 2340.50 27.15 2011-01-04 13:15:04.000 004 33377.95 296.13 2340.55 27.15 2011-01-04 13:15:05.000 004 33378.04 296.14 2340.57 27.15 2011-01-04 13:15:06.000 004 33377.95 296.12 2340.50 27.15 2011-01-04 13:15:07.000 004 33377.93 296.10 2340.47 27.15 2011-01-04 13:15:08.000 004 33377.96 296.11 2340.58 27.15 2011-01-04 13:15:09.000 004 33377.96 296.06 2340.68 27.15 2011-01-04 13:15:10.000 004 33377.89 296.07 2340.54 27.15 2011-01-04 13:15:11.000 004 33377.85 296.08 2340.47 27.15 2011-01-04 13:15:12.000 004 33378.00 296.06 2340.58 27.15 2011-01-04 13:15:13.000 004 33377.93 296.00 2340.61 27.15 2011-01-04 13:15:14.000 004 33377.91 295.97 2340.58 27.15 2011-01-04 13:15:15.000 004 33378.00 295.94 2340.65 27.15 2011-01-04 13:15:16.000 004 33377.97 295.96 2340.59 27.15 2011-01-04 13:15:17.000 004 33378.00 295.91 2340.67 27.15 2011-01-04 13:15:18.000 004 33377.95 295.94 2340.61 27.15 2011-01-04 13:15:19.000 004 33378.05 295.82 2340.55 27.15 2011-01-04 13:15:20.000 004 33378.03 295.80 2340.57 27.15 2011-01-04 13:15:21.000 004 33378.02 295.83 2340.62 27.15 2011-01-04 13:15:22.000 004 33378.08 295.77 2340.56 27.15 2011-01-04 13:15:23.000 004 33378.01 295.81 2340.56 27.15 2011-01-04 13:15:24.000 004 33378.12 295.76 2340.57 27.15 2011-01-04 13:15:25.000 004 33378.15 295.78 2340.49 27.15 2011-01-04 13:15:26.000 004 33378.02 295.76 2340.48 27.15 2011-01-04 13:15:27.000 004 33378.01 295.76 2340.62 27.15 2011-01-04 13:15:28.000 004 33378.12 295.81 2340.52 27.15 2011-01-04 13:15:29.000 004 33378.06 295.85 2340.53 27.15 2011-01-04 13:15:30.000 004 33377.97 295.88 2340.50 27.15 2011-01-04 13:15:31.000 004 33378.04 295.94 2340.51 27.15 2011-01-04 13:15:32.000 004 33378.03 295.90 2340.55 27.15 2011-01-04 13:15:33.000 004 33377.97 295.99 2340.46 27.15 2011-01-04 13:15:34.000 004 33377.88 296.00 2340.47 27.15 2011-01-04 13:15:35.000 004 33377.94 296.05 2340.45 27.15 2011-01-04 13:15:36.000 004 33377.85 296.07 2340.40 27.15 2011-01-04 13:15:37.000 004 33377.85 296.12 2340.42 27.15 2011-01-04 13:15:38.000 004 33377.74 296.12 2340.47 27.15 2011-01-04 13:15:39.000 004 33377.82 296.20 2340.53 27.15 2011-01-04 13:15:40.000 004 33377.83 296.18 2340.45 27.15 2011-01-04 13:15:41.000 004 33377.85 296.24 2340.49 27.15 2011-01-04 13:15:42.000 004 33377.71 296.30 2340.51 27.15 2011-01-04 13:15:43.000 004 33377.70 296.28 2340.49 27.15 2011-01-04 13:15:44.000 004 33377.76 296.25 2340.51 27.15 2011-01-04 13:15:45.000 004 33377.72 296.31 2340.56 27.15 2011-01-04 13:15:46.000 004 33377.60 296.29 2340.50 27.15 2011-01-04 13:15:47.000 004 33377.66 296.27 2340.56 27.15 2011-01-04 13:15:48.000 004 33377.74 296.23 2340.55 27.15 2011-01-04 13:15:49.000 004 33377.76 296.25 2340.61 27.15 2011-01-04 13:15:50.000 004 33377.73 296.25 2340.59 27.15 2011-01-04 13:15:51.000 004 33377.70 296.24 2340.65 27.15 2011-01-04 13:15:52.000 004 33377.68 296.19 2340.60 27.15 2011-01-04 13:15:53.000 004 33377.66 296.18 2340.62 27.15 2011-01-04 13:15:54.000 004 33377.64 296.11 2340.68 27.15 2011-01-04 13:15:55.000 004 33377.64 296.12 2340.70 27.15 2011-01-04 13:15:56.000 004 33377.67 296.08 2340.65 27.15 2011-01-04 13:15:57.000 004 33377.66 296.05 2340.70 27.15 2011-01-04 13:15:58.000 004 33377.64 296.04 2340.72 27.15 2011-01-04 13:15:59.000 004 33377.58 296.01 2340.60 27.15 2011-01-04 13:16:00.000 004 33377.79 296.00 2340.68 27.15 2011-01-04 13:16:01.000 004 33377.60 296.00 2340.57 27.15 2011-01-04 13:16:02.000 004 33377.60 295.96 2340.56 27.15 2011-01-04 13:16:03.000 004 33377.70 295.94 2340.62 27.15 2011-01-04 13:16:04.000 004 33377.75 295.89 2340.62 27.15 2011-01-04 13:16:05.000 004 33377.76 295.91 2340.62 27.15 2011-01-04 13:16:06.000 004 33377.72 295.89 2340.63 27.15 2011-01-04 13:16:07.000 004 33377.72 295.92 2340.60 27.15 2011-01-04 13:16:08.000 004 33377.62 295.90 2340.63 27.15 2011-01-04 13:16:09.000 004 33377.64 295.89 2340.64 27.15 2011-01-04 13:16:10.000 004 33377.68 295.91 2340.59 27.15 2011-01-04 13:16:11.000 004 33377.64 295.86 2340.64 27.15 2011-01-04 13:16:12.000 004 33377.63 295.92 2340.59 27.15 2011-01-04 13:16:13.000 004 33377.57 295.90 2340.57 27.15 2011-01-04 13:16:14.000 004 33377.61 295.89 2340.62 27.15 2011-01-04 13:16:15.000 004 33377.63 295.95 2340.52 27.15 2011-01-04 13:16:16.000 004 33377.63 295.97 2340.55 27.15 2011-01-04 13:16:17.000 004 33377.64 295.96 2340.57 27.15 2011-01-04 13:16:18.000 004 33377.59 295.99 2340.63 27.15 2011-01-04 13:16:19.000 004 33377.60 295.98 2340.61 27.15 2011-01-04 13:16:20.000 004 33377.54 296.00 2340.61 27.15 2011-01-04 13:16:21.000 004 33377.50 296.02 2340.52 27.15 2011-01-04 13:16:22.000 004 33377.60 296.06 2340.62 27.15 2011-01-04 13:16:23.000 004 33377.64 296.02 2340.55 27.15 2011-01-04 13:16:24.000 004 33377.51 296.08 2340.59 27.15 2011-01-04 13:16:25.000 004 33377.45 296.07 2340.53 27.15 2011-01-04 13:16:26.000 004 33377.47 296.09 2340.50 27.15 2011-01-04 13:16:27.000 004 33377.42 296.07 2340.61 27.15 2011-01-04 13:16:28.000 004 33377.57 296.14 2340.57 27.15 2011-01-04 13:16:29.000 004 33377.48 296.12 2340.60 27.15 2011-01-04 13:16:30.000 004 33377.44 296.20 2340.55 27.15 2011-01-04 13:16:31.000 004 33377.41 296.15 2340.68 27.15 2011-01-04 13:16:32.000 004 33377.38 296.15 2340.69 27.15 2011-01-04 13:16:33.000 004 33377.38 296.18 2340.57 27.15 2011-01-04 13:16:34.000 004 33377.36 296.16 2340.59 27.15 2011-01-04 13:16:35.000 004 33377.39 296.15 2340.64 27.15 2011-01-04 13:16:36.000 004 33377.31 296.22 2340.68 27.15 2011-01-04 13:16:37.000 004 33377.40 296.17 2340.64 27.15 2011-01-04 13:16:38.000 004 33377.35 296.20 2340.66 27.15 2011-01-04 13:16:39.000 004 33377.36 296.20 2340.70 27.15 2011-01-04 13:16:40.000 004 33377.35 296.13 2340.69 27.15 2011-01-04 13:16:41.000 004 33377.32 296.15 2340.69 27.15 2011-01-04 13:16:42.000 004 33377.42 296.18 2340.74 27.15 2011-01-04 13:16:43.000 004 33377.36 296.11 2340.75 27.15 2011-01-04 13:16:44.000 004 33377.48 296.09 2340.73 27.15 2011-01-04 13:16:45.000 004 33377.38 296.07 2340.77 27.15 2011-01-04 13:16:46.000 004 33377.38 296.05 2340.70 27.15 2011-01-04 13:16:47.000 004 33377.39 296.03 2340.63 27.15 2011-01-04 13:16:48.000 004 33377.50 296.00 2340.69 27.15 2011-01-04 13:16:49.000 004 33377.49 295.96 2340.70 27.15 2011-01-04 13:16:50.000 004 33377.41 295.95 2340.74 27.15 2011-01-04 13:16:51.000 004 33377.37 295.91 2340.70 27.15 2011-01-04 13:16:52.000 004 33377.42 295.91 2340.78 27.15 2011-01-04 13:16:53.000 004 33377.45 295.86 2340.75 27.15 2011-01-04 13:16:54.000 004 33377.42 295.84 2340.68 27.15 2011-01-04 13:16:55.000 004 33377.46 295.84 2340.77 27.15 2011-01-04 13:16:56.000 004 33377.47 295.78 2340.77 27.15 2011-01-04 13:16:57.000 004 33377.47 295.77 2340.72 27.15 2011-01-04 13:16:58.000 004 33377.38 295.78 2340.70 27.15 2011-01-04 13:16:59.000 004 33377.47 295.80 2340.66 27.15 2011-01-04 13:17:00.000 004 33377.41 295.80 2340.70 27.15 2011-01-04 13:17:01.000 004 33377.26 295.82 2340.62 27.15 2011-01-04 13:17:02.000 004 33377.36 295.79 2340.68 27.15 2011-01-04 13:17:03.000 004 33377.44 295.83 2340.67 27.15 2011-01-04 13:17:04.000 004 33377.40 295.88 2340.57 27.15 2011-01-04 13:17:05.000 004 33377.39 295.83 2340.61 27.15 2011-01-04 13:17:06.000 004 33377.33 295.86 2340.58 27.15 2011-01-04 13:17:07.000 004 33377.35 295.89 2340.61 27.15 2011-01-04 13:17:08.000 004 33377.32 295.92 2340.58 27.15 2011-01-04 13:17:09.000 004 33377.31 295.97 2340.65 27.15 2011-01-04 13:17:10.000 004 33377.36 295.98 2340.67 27.15 2011-01-04 13:17:11.000 004 33377.34 296.01 2340.57 27.15 2011-01-04 13:17:12.000 004 33377.22 296.02 2340.68 27.15 2011-01-04 13:17:13.000 004 33377.28 296.08 2340.58 27.15 2011-01-04 13:17:14.000 004 33377.25 296.10 2340.55 27.15 2011-01-04 13:17:15.000 004 33377.22 296.15 2340.71 27.15 2011-01-04 13:17:16.000 004 33377.22 296.18 2340.62 27.15 2011-01-04 13:17:17.000 004 33377.09 296.15 2340.66 27.15 2011-01-04 13:17:18.000 004 33377.19 296.20 2340.68 27.15 2011-01-04 13:17:19.000 004 33377.15 296.20 2340.75 27.15 2011-01-04 13:17:20.000 004 33377.04 296.22 2340.71 27.15 2011-01-04 13:17:21.000 004 33377.11 296.22 2340.64 27.15 2011-01-04 13:17:22.000 004 33377.08 296.22 2340.66 27.15 2011-01-04 13:17:23.000 004 33377.06 296.16 2340.65 27.15 2011-01-04 13:17:24.000 004 33377.11 296.19 2340.74 27.15 2011-01-04 13:17:25.000 004 33377.08 296.18 2340.75 27.15 2011-01-04 13:17:26.000 004 33377.04 296.17 2340.71 27.15 2011-01-04 13:17:27.000 004 33377.14 296.20 2340.83 27.15 2011-01-04 13:17:28.000 004 33377.07 296.12 2340.81 27.15 2011-01-04 13:17:29.000 004 33377.04 296.14 2340.81 27.15 2011-01-04 13:17:30.000 004 33377.07 296.16 2340.68 27.15 2011-01-04 13:17:31.000 004 33377.11 296.11 2340.77 27.15 2011-01-04 13:17:32.000 004 33377.04 296.06 2340.76 27.15 2011-01-04 13:17:33.000 004 33377.07 296.09 2340.73 27.15 2011-01-04 13:17:34.000 004 33376.96 296.08 2340.79 27.15 2011-01-04 13:17:35.000 004 33377.03 296.07 2340.76 27.15 2011-01-04 13:17:36.000 004 33376.95 296.15 2340.74 27.15 2011-01-04 13:17:37.000 004 33377.06 296.13 2340.78 27.15 2011-01-04 13:17:38.000 004 33376.96 296.13 2340.67 27.15 2011-01-04 13:17:39.000 004 33376.94 296.14 2340.71 27.15 2011-01-04 13:17:40.000 004 33376.86 296.19 2340.81 27.15 2011-01-04 13:17:41.000 004 33376.83 296.10 2340.81 27.15 2011-01-04 13:17:42.000 004 33376.94 296.16 2340.72 27.15 2011-01-04 13:17:43.000 004 33376.83 296.22 2340.79 27.15 2011-01-04 13:17:44.000 004 33376.88 296.24 2340.77 27.15 2011-01-04 13:17:45.000 004 33376.83 296.19 2340.83 27.15 2011-01-04 13:17:46.000 004 33376.86 296.23 2340.80 27.15 2011-01-04 13:17:47.000 004 33376.86 296.24 2340.73 27.15 2011-01-04 13:17:48.000 004 33376.79 296.22 2340.81 27.15 2011-01-04 13:17:49.000 004 33376.82 296.25 2340.80 27.15 2011-01-04 13:17:50.000 004 33376.81 296.22 2340.79 27.15 2011-01-04 13:17:51.000 004 33376.85 296.16 2340.87 27.15 2011-01-04 13:17:52.000 004 33376.85 296.18 2340.83 27.15 2011-01-04 13:17:53.000 004 33376.85 296.15 2340.83 27.15 2011-01-04 13:17:54.000 004 33376.79 296.14 2340.86 27.15 2011-01-04 13:17:55.000 004 33376.85 296.13 2340.89 27.15 2011-01-04 13:17:56.000 004 33376.88 296.10 2340.91 27.15 2011-01-04 13:17:57.000 004 33376.88 296.10 2340.89 27.15 2011-01-04 13:17:58.000 004 33376.91 296.04 2340.89 27.15 2011-01-04 13:17:59.000 004 33376.85 296.02 2340.87 27.15 2011-01-04 13:18:00.000 004 33376.92 296.03 2340.81 27.15 2011-01-04 13:18:01.000 004 33376.83 295.99 2340.91 27.15 2011-01-04 13:18:02.000 004 33376.91 295.99 2340.90 27.15 2011-01-04 13:18:03.000 004 33376.94 295.95 2340.86 27.15 2011-01-04 13:18:04.000 004 33376.98 295.90 2340.87 27.15 2011-01-04 13:18:05.000 004 33377.04 295.90 2340.83 27.15 2011-01-04 13:18:06.000 004 33376.94 295.85 2340.89 27.15 2011-01-04 13:18:07.000 004 33376.98 295.85 2340.79 27.15 2011-01-04 13:18:08.000 004 33376.96 295.82 2340.84 27.15 2011-01-04 13:18:09.000 004 33377.05 295.80 2340.80 27.15 2011-01-04 13:18:10.000 004 33377.02 295.77 2340.81 27.15 2011-01-04 13:18:11.000 004 33377.04 295.76 2340.85 27.15 2011-01-04 13:18:12.000 004 33377.08 295.73 2340.78 27.15 2011-01-04 13:18:13.000 004 33377.15 295.72 2340.80 27.15 2011-01-04 13:18:14.000 004 33377.10 295.70 2340.76 27.15 2011-01-04 13:18:15.000 004 33377.13 295.71 2340.73 27.15 2011-01-04 13:18:16.000 004 33377.10 295.70 2340.83 27.15 2011-01-04 13:18:17.000 004 33377.14 295.74 2340.71 27.15 2011-01-04 13:18:18.000 004 33376.98 295.76 2340.71 27.15 2011-01-04 13:18:19.000 004 33377.15 295.80 2340.78 27.15 2011-01-04 13:18:20.000 004 33377.10 295.78 2340.69 27.15 2011-01-04 13:18:21.000 004 33377.12 295.79 2340.71 27.15 2011-01-04 13:18:22.000 004 33377.06 295.80 2340.70 27.15 2011-01-04 13:18:23.000 004 33377.04 295.79 2340.71 27.15 2011-01-04 13:18:24.000 004 33377.16 295.88 2340.68 27.15 2011-01-04 13:18:25.000 004 33377.04 295.87 2340.64 27.15 2011-01-04 13:18:26.000 004 33377.08 295.86 2340.61 27.15 2011-01-04 13:18:27.000 004 33377.10 295.94 2340.66 27.15 2011-01-04 13:18:28.000 004 33377.00 295.95 2340.66 27.15 2011-01-04 13:18:29.000 004 33377.06 295.95 2340.69 27.15 2011-01-04 13:18:30.000 004 33377.04 296.06 2340.64 27.15 2011-01-04 13:18:31.000 004 33377.00 296.05 2340.72 27.15 2011-01-04 13:18:32.000 004 33376.88 296.06 2340.70 27.15 2011-01-04 13:18:33.000 004 33376.89 296.06 2340.66 27.15 2011-01-04 13:18:34.000 004 33376.91 296.06 2340.74 27.15 2011-01-04 13:18:35.000 004 33376.85 296.10 2340.72 27.15 2011-01-04 13:18:36.000 004 33376.79 296.13 2340.80 27.15 2011-01-04 13:18:37.000 004 33376.85 296.15 2340.80 27.15 2011-01-04 13:18:38.000 004 33376.87 296.11 2340.82 27.15 2011-01-04 13:18:39.000 004 33376.83 296.10 2340.77 27.15 2011-01-04 13:18:40.000 004 33376.88 296.11 2340.80 27.15 2011-01-04 13:18:41.000 004 33376.80 296.12 2340.84 27.15 2011-01-04 13:18:42.000 004 33376.76 296.08 2340.83 27.15 2011-01-04 13:18:43.000 004 33376.86 296.09 2340.81 27.15 2011-01-04 13:18:44.000 004 33376.85 296.06 2340.86 27.15 2011-01-04 13:18:45.000 004 33376.80 296.04 2340.89 27.15 2011-01-04 13:18:46.000 004 33376.89 296.01 2340.96 27.15 2011-01-04 13:18:47.000 004 33376.83 295.92 2340.80 27.15 2011-01-04 13:18:48.000 004 33376.78 295.92 2340.90 27.15 2011-01-04 13:18:49.000 004 33376.89 295.85 2340.86 27.15 2011-01-04 13:18:50.000 004 33376.91 295.84 2340.80 27.15 2011-01-04 13:18:51.000 004 33376.90 295.80 2340.95 27.15 2011-01-04 13:18:52.000 004 33376.96 295.71 2340.81 27.15 2011-01-04 13:18:53.000 004 33376.91 295.73 2340.87 27.15 2011-01-04 13:18:54.000 004 33376.99 295.63 2340.90 27.15 2011-01-04 13:18:55.000 004 33376.91 295.60 2340.78 27.15 2011-01-04 13:18:56.000 004 33376.89 295.59 2340.77 27.15 2011-01-04 13:18:57.000 004 33376.98 295.60 2340.86 27.15 2011-01-04 13:18:58.000 004 33377.01 295.53 2340.94 27.15 2011-01-04 13:18:59.000 004 33377.03 295.45 2340.78 27.15 2011-01-04 13:19:00.000 004 33377.01 295.47 2340.78 27.15 2011-01-04 13:19:01.000 004 33377.08 295.53 2340.83 27.15 2011-01-04 13:19:02.000 004 33377.03 295.47 2340.76 27.15 2011-01-04 13:19:03.000 004 33377.06 295.46 2340.74 27.15 2011-01-04 13:19:04.000 004 33377.07 295.46 2340.81 27.15 2011-01-04 13:19:05.000 004 33377.00 295.49 2340.80 27.15 2011-01-04 13:19:06.000 004 33377.04 295.49 2340.72 27.15 2011-01-04 13:19:07.000 004 33376.95 295.49 2340.76 27.15 2011-01-04 13:19:08.000 004 33376.97 295.48 2340.68 27.15 2011-01-04 13:19:09.000 004 33377.01 295.56 2340.66 27.15 2011-01-04 13:19:10.000 004 33376.98 295.59 2340.68 27.15 2011-01-04 13:19:11.000 004 33377.00 295.61 2340.68 27.15 2011-01-04 13:19:12.000 004 33376.99 295.67 2340.68 27.15 2011-01-04 13:19:13.000 004 33376.92 295.71 2340.68 27.15 2011-01-04 13:19:14.000 004 33376.91 295.73 2340.64 27.15 2011-01-04 13:19:15.000 004 33376.94 295.73 2340.65 27.15 2011-01-04 13:19:16.000 004 33376.96 295.77 2340.71 27.15 2011-01-04 13:19:17.000 004 33376.91 295.85 2340.69 27.15 2011-01-04 13:19:18.000 004 33376.80 295.84 2340.70 27.15 2011-01-04 13:19:19.000 004 33376.94 295.86 2340.70 27.15 2011-01-04 13:19:20.000 004 33376.80 295.87 2340.71 27.15 2011-01-04 13:19:21.000 004 33376.84 295.94 2340.70 27.15 2011-01-04 13:19:22.000 004 33376.83 295.90 2340.71 27.15 2011-01-04 13:19:23.000 004 33376.71 295.92 2340.68 27.15 2011-01-04 13:19:24.000 004 33376.81 295.95 2340.66 27.15 2011-01-04 13:19:25.000 004 33376.84 295.91 2340.75 27.15 2011-01-04 13:19:26.000 004 33376.83 295.91 2340.81 27.15 2011-01-04 13:19:27.000 004 33376.87 295.89 2340.78 27.15 2011-01-04 13:19:28.000 004 33376.82 295.84 2340.84 27.15 2011-01-04 13:19:29.000 004 33376.82 295.84 2340.71 27.15 2011-01-04 13:19:30.000 004 33376.88 295.75 2340.73 27.15 2011-01-04 13:19:31.000 004 33376.86 295.72 2340.77 27.15 2011-01-04 13:19:32.000 004 33376.89 295.68 2340.75 27.15 2011-01-04 13:19:33.000 004 33376.88 295.69 2340.71 27.15 2011-01-04 13:19:34.000 004 33376.87 295.66 2340.80 27.15 2011-01-04 13:19:35.000 004 33376.88 295.66 2340.76 27.15 2011-01-04 13:19:36.000 004 33376.96 295.62 2340.66 27.15 2011-01-04 13:19:37.000 004 33376.85 295.61 2340.76 27.15 2011-01-04 13:19:38.000 004 33376.81 295.58 2340.74 27.15 2011-01-04 13:19:39.000 004 33376.84 295.54 2340.79 27.15 2011-01-04 13:19:40.000 004 33376.86 295.56 2340.71 27.15 2011-01-04 13:19:41.000 004 33376.74 295.54 2340.79 27.15 2011-01-04 13:19:42.000 004 33376.85 295.57 2340.82 27.15 2011-01-04 13:19:43.000 004 33376.92 295.53 2340.75 27.15 2011-01-04 13:19:44.000 004 33376.87 295.54 2340.79 27.15 2011-01-04 13:19:45.000 004 33376.88 295.61 2340.72 27.15 2011-01-04 13:19:46.000 004 33376.91 295.56 2340.74 27.15 2011-01-04 13:19:47.000 004 33376.88 295.57 2340.69 27.15 2011-01-04 13:19:48.000 004 33376.78 295.59 2340.79 27.15 2011-01-04 13:19:49.000 004 33376.91 295.59 2340.73 27.15 2011-01-04 13:19:50.000 004 33376.80 295.58 2340.72 27.15 2011-01-04 13:19:51.000 004 33376.76 295.65 2340.86 27.15 2011-01-04 13:19:52.000 004 33376.87 295.65 2340.77 27.15 2011-01-04 13:19:53.000 004 33376.80 295.66 2340.82 27.15 2011-01-04 13:19:54.000 004 33376.84 295.71 2340.70 27.15 2011-01-04 13:19:55.000 004 33376.88 295.72 2340.82 27.15 2011-01-04 13:19:56.000 004 33376.80 295.72 2340.83 27.15 2011-01-04 13:19:57.000 004 33376.80 295.72 2340.75 27.15 2011-01-04 13:19:58.000 004 33376.81 295.71 2340.84 27.15 2011-01-04 13:19:59.000 004 33376.77 295.72 2340.84 27.15 2011-01-04 13:20:00.000 004 33376.85 295.72 2340.80 27.15 2011-01-04 13:20:01.000 004 33376.87 295.72 2340.88 27.15 2011-01-04 13:20:02.000 004 33376.86 295.68 2340.86 27.15 2011-01-04 13:20:03.000 004 33376.83 295.70 2340.89 27.15 2011-01-04 13:20:04.000 004 33376.85 295.65 2340.86 27.15 2011-01-04 13:20:05.000 004 33376.84 295.62 2340.84 27.15 2011-01-04 13:20:06.000 004 33376.76 295.61 2340.89 27.15 2011-01-04 13:20:07.000 004 33376.84 295.62 2340.78 27.15 2011-01-04 13:20:08.000 004 33376.83 295.59 2340.80 27.15 2011-01-04 13:20:09.000 004 33376.88 295.57 2340.85 27.15 2011-01-04 13:20:10.000 004 33376.84 295.51 2340.87 27.15 2011-01-04 13:20:11.000 004 33376.82 295.54 2340.78 27.15 2011-01-04 13:20:12.000 004 33376.78 295.51 2340.83 27.15 2011-01-04 13:20:13.000 004 33376.88 295.51 2340.88 27.15 2011-01-04 13:20:14.000 004 33376.79 295.48 2340.91 27.15 2011-01-04 13:20:15.000 004 33376.78 295.48 2340.86 27.15 2011-01-04 13:20:16.000 004 33376.91 295.48 2340.78 27.15 2011-01-04 13:20:17.000 004 33376.89 295.44 2340.67 27.15 2011-01-04 13:20:18.000 004 33376.82 295.49 2340.75 27.15 2011-01-04 13:20:19.000 004 33376.86 295.48 2340.87 27.15 2011-01-04 13:20:20.000 004 33376.81 295.47 2340.80 27.15 2011-01-04 13:20:21.000 004 33376.83 295.48 2340.74 27.15 2011-01-04 13:20:22.000 004 33376.87 295.43 2340.83 27.15 2011-01-04 13:20:23.000 004 33376.81 295.46 2340.75 27.15 2011-01-04 13:20:24.000 004 33376.82 295.51 2340.86 27.15 2011-01-04 13:20:25.000 004 33376.82 295.47 2340.80 27.15 2011-01-04 13:20:26.000 004 33376.91 295.47 2340.66 27.15 2011-01-04 13:20:27.000 004 33376.86 295.47 2340.75 27.15 2011-01-04 13:20:28.000 004 33376.83 295.43 2340.76 27.15 2011-01-04 13:20:29.000 004 33376.78 295.48 2340.76 27.15 2011-01-04 13:20:30.000 004 33376.89 295.50 2340.74 27.15 2011-01-04 13:20:31.000 004 33376.75 295.52 2340.71 27.15 2011-01-04 13:20:32.000 004 33376.75 295.50 2340.69 27.15 2011-01-04 13:20:33.000 004 33376.81 295.49 2340.76 27.15 2011-01-04 13:20:34.000 004 33376.82 295.45 2340.72 27.15 2011-01-04 13:20:35.000 004 33376.77 295.50 2340.82 27.15 2011-01-04 13:20:36.000 004 33376.88 295.50 2340.70 27.15 2011-01-04 13:20:37.000 004 33376.96 295.41 2340.75 27.15 2011-01-04 13:20:38.000 004 33376.89 295.43 2340.75 27.15 2011-01-04 13:20:39.000 004 33376.93 295.44 2340.71 27.15 2011-01-04 13:20:40.000 004 33376.91 295.41 2340.75 27.15 2011-01-04 13:20:41.000 004 33376.92 295.35 2340.78 27.15 2011-01-04 13:20:42.000 004 33376.92 295.39 2340.79 27.15 2011-01-04 13:20:43.000 004 33377.01 295.32 2340.70 27.15 2011-01-04 13:20:44.000 004 33376.89 295.33 2340.72 27.15 2011-01-04 13:20:45.000 004 33376.90 295.30 2340.71 27.15 2011-01-04 13:20:46.000 004 33376.93 295.35 2340.65 27.15 2011-01-04 13:20:47.000 004 33376.97 295.32 2340.71 27.15 2011-01-04 13:20:48.000 004 33376.82 295.32 2340.70 27.15 2011-01-04 13:20:49.000 004 33376.95 295.30 2340.77 27.15 2011-01-04 13:20:50.000 004 33376.91 295.32 2340.72 27.15 2011-01-04 13:20:51.000 004 33376.83 295.32 2340.74 27.15 2011-01-04 13:20:52.000 004 33376.82 295.31 2340.76 27.15 2011-01-04 13:20:53.000 004 33376.92 295.36 2340.70 27.15 2011-01-04 13:20:54.000 004 33376.80 295.41 2340.68 27.15 2011-01-04 13:20:55.000 004 33376.83 295.46 2340.65 27.15 2011-01-04 13:20:56.000 004 33376.72 295.46 2340.66 27.15 2011-01-04 13:20:57.000 004 33376.80 295.46 2340.67 27.15 2011-01-04 13:20:58.000 004 33376.80 295.51 2340.71 27.15 2011-01-04 13:20:59.000 004 33376.68 295.51 2340.62 27.15 2011-01-04 13:21:00.000 004 33376.80 295.58 2340.68 27.15 2011-01-04 13:21:01.000 004 33376.67 295.58 2340.61 27.15 2011-01-04 13:21:02.000 004 33376.73 295.57 2340.62 27.15 2011-01-04 13:21:03.000 004 33376.75 295.59 2340.71 27.15 2011-01-04 13:21:04.000 004 33376.72 295.62 2340.73 27.15 2011-01-04 13:21:05.000 004 33376.75 295.57 2340.72 27.15 2011-01-04 13:21:06.000 004 33376.67 295.63 2340.74 27.15 2011-01-04 13:21:07.000 004 33376.79 295.58 2340.74 27.15 2011-01-04 13:21:08.000 004 33376.68 295.56 2340.75 27.15 2011-01-04 13:21:09.000 004 33376.82 295.55 2340.70 27.15 2011-01-04 13:21:10.000 004 33376.79 295.57 2340.81 27.15 2011-01-04 13:21:11.000 004 33376.73 295.56 2340.70 27.15 2011-01-04 13:21:12.000 004 33376.80 295.50 2340.70 27.15 2011-01-04 13:21:13.000 004 33376.65 295.50 2340.81 27.15 2011-01-04 13:21:14.000 004 33376.76 295.48 2340.83 27.15 2011-01-04 13:21:15.000 004 33376.74 295.47 2340.75 27.15 2011-01-04 13:21:16.000 004 33376.64 295.47 2340.80 27.15 2011-01-04 13:21:17.000 004 33376.76 295.48 2340.80 27.15 2011-01-04 13:21:18.000 004 33376.68 295.44 2340.81 27.15 2011-01-04 13:21:19.000 004 33376.63 295.46 2340.83 27.15 2011-01-04 13:21:20.000 004 33376.62 295.44 2340.84 27.15 2011-01-04 13:21:21.000 004 33376.71 295.44 2340.84 27.15 2011-01-04 13:21:22.000 004 33376.65 295.45 2340.75 27.15 2011-01-04 13:21:23.000 004 33376.67 295.44 2340.84 27.15 2011-01-04 13:21:24.000 004 33376.60 295.43 2340.78 27.15 2011-01-04 13:21:25.000 004 33376.65 295.40 2340.83 27.15 2011-01-04 13:21:26.000 004 33376.75 295.40 2340.85 27.15 2011-01-04 13:21:27.000 004 33376.69 295.38 2340.75 27.15 2011-01-04 13:21:28.000 004 33376.75 295.31 2340.86 27.15 2011-01-04 13:21:29.000 004 33376.76 295.36 2340.91 27.15 2011-01-04 13:21:30.000 004 33376.78 295.31 2340.83 27.15 2011-01-04 13:21:31.000 004 33376.68 295.29 2340.86 27.15 2011-01-04 13:21:32.000 004 33376.78 295.27 2340.80 27.15 2011-01-04 13:21:33.000 004 33376.81 295.30 2340.84 27.15 2011-01-04 13:21:34.000 004 33376.80 295.28 2340.84 27.15 2011-01-04 13:21:35.000 004 33376.79 295.24 2340.84 27.15 2011-01-04 13:21:36.000 004 33376.78 295.31 2340.90 27.15 2011-01-04 13:21:37.000 004 33376.86 295.24 2340.81 27.15 2011-01-04 13:21:38.000 004 33376.83 295.27 2340.77 27.15 2011-01-04 13:21:39.000 004 33376.84 295.25 2340.81 27.15 2011-01-04 13:21:40.000 004 33376.79 295.26 2340.89 27.15 2011-01-04 13:21:41.000 004 33376.86 295.31 2340.71 27.15 2011-01-04 13:21:42.000 004 33376.90 295.31 2340.77 27.15 2011-01-04 13:21:43.000 004 33376.82 295.27 2340.79 27.15 2011-01-04 13:21:44.000 004 33376.82 295.27 2340.81 27.15 2011-01-04 13:21:45.000 004 33376.82 295.30 2340.83 27.15 2011-01-04 13:21:46.000 004 33376.87 295.33 2340.81 27.15 2011-01-04 13:21:47.000 004 33376.89 295.32 2340.82 27.15 2011-01-04 13:21:48.000 004 33376.79 295.31 2340.78 27.15 2011-01-04 13:21:49.000 004 33376.83 295.31 2340.71 27.15 2011-01-04 13:21:50.000 004 33376.84 295.30 2340.78 27.15 2011-01-04 13:21:51.000 004 33376.88 295.36 2340.78 27.15 2011-01-04 13:21:52.000 004 33376.99 295.35 2340.86 27.15 2011-01-04 13:21:53.000 004 33376.98 295.33 2340.78 27.15 2011-01-04 13:21:54.000 004 33376.94 295.32 2340.78 27.15 2011-01-04 13:21:55.000 004 33376.76 295.33 2340.78 27.15 2011-01-04 13:21:56.000 004 33376.95 295.32 2340.80 27.15 2011-01-04 13:21:57.000 004 33376.94 295.34 2340.78 27.15 2011-01-04 13:21:58.000 004 33376.94 295.29 2340.78 27.15 2011-01-04 13:21:59.000 004 33377.02 295.28 2340.72 27.15 2011-01-04 13:22:00.000 004 33377.02 295.33 2340.68 27.15 2011-01-04 13:22:01.000 004 33377.05 295.25 2340.75 27.15 2011-01-04 13:22:02.000 004 33376.98 295.23 2340.77 27.15 2011-01-04 13:22:03.000 004 33377.00 295.26 2340.77 27.15 2011-01-04 13:22:04.000 004 33377.02 295.24 2340.73 27.15 2011-01-04 13:22:05.000 004 33377.06 295.22 2340.81 27.15 2011-01-04 13:22:06.000 004 33377.06 295.17 2340.81 27.15 2011-01-04 13:22:07.000 004 33377.04 295.18 2340.74 27.15 2011-01-04 13:22:08.000 004 33377.02 295.11 2340.71 27.15 2011-01-04 13:22:09.000 004 33377.03 295.14 2340.73 27.15 2011-01-04 13:22:10.000 004 33377.16 295.12 2340.72 27.15 2011-01-04 13:22:11.000 004 33377.10 295.11 2340.72 27.15 2011-01-04 13:22:12.000 004 33377.17 295.12 2340.71 27.15 2011-01-04 13:22:13.000 004 33377.20 295.13 2340.83 27.15 2011-01-04 13:22:14.000 004 33377.06 295.15 2340.77 27.15 2011-01-04 13:22:15.000 004 33377.17 295.17 2340.66 27.15 2011-01-04 13:22:16.000 004 33377.12 295.20 2340.62 27.15 2011-01-04 13:22:17.000 004 33377.04 295.15 2340.58 27.15 2011-01-04 13:22:18.000 004 33377.20 295.20 2340.74 27.15 2011-01-04 13:22:19.000 004 33377.04 295.23 2340.69 27.15 2011-01-04 13:22:20.000 004 33377.09 295.24 2340.71 27.15 2011-01-04 13:22:21.000 004 33377.13 295.30 2340.74 27.15 2011-01-04 13:22:22.000 004 33377.13 295.30 2340.69 27.15 2011-01-04 13:22:23.000 004 33377.03 295.30 2340.71 27.15 2011-01-04 13:22:24.000 004 33377.01 295.30 2340.65 27.15 2011-01-04 13:22:25.000 004 33377.08 295.31 2340.66 27.15 2011-01-04 13:22:26.000 004 33376.96 295.32 2340.71 27.15 2011-01-04 13:22:27.000 004 33376.95 295.35 2340.76 27.15 2011-01-04 13:22:28.000 004 33376.98 295.37 2340.68 27.15 2011-01-04 13:22:29.000 004 33376.99 295.38 2340.71 27.15 2011-01-04 13:22:30.000 004 33377.03 295.32 2340.74 27.15 2011-01-04 13:22:31.000 004 33377.06 295.33 2340.71 27.15 2011-01-04 13:22:32.000 004 33376.98 295.30 2340.70 27.15 2011-01-04 13:22:33.000 004 33377.04 295.31 2340.71 27.15 2011-01-04 13:22:34.000 004 33377.06 295.27 2340.82 27.15 2011-01-04 13:22:35.000 004 33377.11 295.31 2340.70 27.15 2011-01-04 13:22:36.000 004 33377.06 295.33 2340.75 27.15 2011-01-04 13:22:37.000 004 33377.03 295.28 2340.78 27.15 2011-01-04 13:22:38.000 004 33376.97 295.25 2340.80 27.15 2011-01-04 13:22:39.000 004 33376.99 295.29 2340.78 27.15 2011-01-04 13:22:40.000 004 33376.96 295.30 2340.77 27.15 2011-01-04 13:22:41.000 004 33376.94 295.29 2340.74 27.15 2011-01-04 13:22:42.000 004 33376.92 295.27 2340.84 27.15 2011-01-04 13:22:43.000 004 33376.93 295.27 2340.88 27.15 2011-01-04 13:22:44.000 004 33376.91 295.25 2340.76 27.15 2011-01-04 13:22:45.000 004 33376.96 295.29 2340.78 27.15 2011-01-04 13:22:46.000 004 33376.86 295.28 2340.77 27.15 2011-01-04 13:22:47.000 004 33376.91 295.30 2340.81 27.15 2011-01-04 13:22:48.000 004 33376.93 295.29 2340.80 27.15 2011-01-04 13:22:49.000 004 33376.85 295.29 2340.87 27.15 2011-01-04 13:22:50.000 004 33376.89 295.29 2340.80 27.15 2011-01-04 13:22:51.000 004 33376.93 295.27 2340.84 27.15 2011-01-04 13:22:52.000 004 33376.84 295.30 2340.84 27.15 2011-01-04 13:22:53.000 004 33376.94 295.34 2340.78 27.15 2011-01-04 13:22:54.000 004 33376.80 295.29 2340.74 27.15 2011-01-04 13:22:55.000 004 33376.83 295.31 2340.83 27.15 2011-01-04 13:22:56.000 004 33376.84 295.28 2340.83 27.15 2011-01-04 13:22:57.000 004 33376.85 295.31 2340.82 27.15 2011-01-04 13:22:58.000 004 33376.86 295.31 2340.78 27.15 2011-01-04 13:22:59.000 004 33376.91 295.32 2340.80 27.15 2011-01-04 13:23:00.000 004 33376.82 295.29 2340.86 27.15 2011-01-04 13:23:01.000 004 33376.83 295.28 2340.79 27.15 2011-01-04 13:23:02.000 004 33376.85 295.30 2340.81 27.15 2011-01-04 13:23:03.000 004 33376.92 295.26 2340.86 27.15 2011-01-04 13:23:04.000 004 33376.82 295.32 2340.84 27.15 2011-01-04 13:23:05.000 004 33376.72 295.28 2340.77 27.15 2011-01-04 13:23:06.000 004 33376.79 295.29 2340.80 27.15 2011-01-04 13:23:07.000 004 33376.87 295.24 2340.81 27.15 2011-01-04 13:23:08.000 004 33376.78 295.25 2340.82 27.15 2011-01-04 13:23:09.000 004 33376.87 295.21 2340.81 27.15 2011-01-04 13:23:10.000 004 33376.85 295.22 2340.71 27.15 2011-01-04 13:23:11.000 004 33376.80 295.23 2340.82 27.15 2011-01-04 13:23:12.000 004 33376.87 295.25 2340.76 27.15 2011-01-04 13:23:13.000 004 33376.78 295.24 2340.80 27.15 2011-01-04 13:23:14.000 004 33376.81 295.25 2340.84 27.15 2011-01-04 13:23:15.000 004 33376.83 295.25 2340.83 27.15 2011-01-04 13:23:16.000 004 33376.85 295.31 2340.83 27.15 2011-01-04 13:23:17.000 004 33376.80 295.26 2340.81 27.15 2011-01-04 13:23:18.000 004 33376.85 295.35 2340.81 27.15 2011-01-04 13:23:19.000 004 33376.79 295.37 2340.79 27.15 2011-01-04 13:23:20.000 004 33376.78 295.31 2340.76 27.15 2011-01-04 13:23:21.000 004 33376.73 295.35 2340.76 27.15 2011-01-04 13:23:22.000 004 33376.78 295.35 2340.85 27.15 2011-01-04 13:23:23.000 004 33376.76 295.44 2340.82 27.15 2011-01-04 13:23:24.000 004 33376.63 295.48 2340.83 27.15 2011-01-04 13:23:25.000 004 33376.60 295.55 2340.88 27.15 2011-01-04 13:23:26.000 004 33376.58 295.53 2340.83 27.15 2011-01-04 13:23:27.000 004 33376.58 295.55 2340.90 27.15 2011-01-04 13:23:28.000 004 33376.59 295.62 2340.85 27.15 2011-01-04 13:23:29.000 004 33376.48 295.59 2340.90 27.15 2011-01-04 13:23:30.000 004 33376.54 295.57 2340.94 27.15 2011-01-04 13:23:31.000 004 33376.46 295.67 2340.95 27.15 2011-01-04 13:23:32.000 004 33376.48 295.68 2340.93 27.15 2011-01-04 13:23:33.000 004 33376.46 295.63 2340.93 27.15 2011-01-04 13:23:34.000 004 33376.45 295.64 2340.99 27.15 2011-01-04 13:23:35.000 004 33376.46 295.70 2340.90 27.15 2011-01-04 13:23:36.000 004 33376.39 295.63 2341.08 27.15 2011-01-04 13:23:37.000 004 33376.55 295.66 2341.05 27.15 2011-01-04 13:23:38.000 004 33376.45 295.64 2341.04 27.15 2011-01-04 13:23:39.000 004 33376.50 295.58 2341.09 27.15 2011-01-04 13:23:40.000 004 33376.55 295.52 2341.08 27.15 2011-01-04 13:23:41.000 004 33376.46 295.56 2341.11 27.15 2011-01-04 13:23:42.000 004 33376.50 295.51 2341.07 27.15 2011-01-04 13:23:43.000 004 33376.43 295.54 2341.03 27.15 2011-01-04 13:23:44.000 004 33376.49 295.52 2341.01 27.15 2011-01-04 13:23:45.000 004 33376.54 295.49 2341.05 27.15 2011-01-04 13:23:46.000 004 33376.54 295.45 2341.06 27.15 2011-01-04 13:23:47.000 004 33376.54 295.46 2341.02 27.15 2011-01-04 13:23:48.000 004 33376.47 295.46 2341.09 27.15 2011-01-04 13:23:49.000 004 33376.51 295.41 2341.09 27.15 2011-01-04 13:23:50.000 004 33376.53 295.43 2341.14 27.15 2011-01-04 13:23:51.000 004 33376.45 295.39 2341.15 27.15 2011-01-04 13:23:52.000 004 33376.51 295.43 2341.03 27.15 2011-01-04 13:23:53.000 004 33376.45 295.40 2341.03 27.15 2011-01-04 13:23:54.000 004 33376.39 295.41 2341.19 27.15 2011-01-04 13:23:55.000 004 33376.31 295.44 2341.05 27.15 2011-01-04 13:23:56.000 004 33376.39 295.44 2341.05 27.15 2011-01-04 13:23:57.000 004 33376.45 295.42 2341.09 27.15 2011-01-04 13:23:58.000 004 33376.40 295.48 2341.20 27.15 2011-01-04 13:23:59.000 004 33376.38 295.46 2341.11 27.15 2011-01-04 13:24:00.000 004 33376.37 295.46 2341.02 27.15 2011-01-04 13:24:01.000 004 33376.38 295.47 2341.09 27.15 2011-01-04 13:24:02.000 004 33376.33 295.49 2341.09 27.15 2011-01-04 13:24:03.000 004 33376.38 295.44 2341.03 27.15 2011-01-04 13:24:04.000 004 33376.30 295.51 2341.05 27.15 2011-01-04 13:24:05.000 004 33376.29 295.49 2341.03 27.15 2011-01-04 13:24:06.000 004 33376.27 295.54 2341.17 27.15 2011-01-04 13:24:07.000 004 33376.27 295.53 2341.10 27.15 2011-01-04 13:24:08.000 004 33376.20 295.54 2341.07 27.15 2011-01-04 13:24:09.000 004 33376.26 295.64 2341.13 27.15 2011-01-04 13:24:10.000 004 33376.20 295.64 2341.07 27.15 2011-01-04 13:24:11.000 004 33376.29 295.60 2341.11 27.15 2011-01-04 13:24:12.000 004 33376.14 295.63 2341.08 27.15 2011-01-04 13:24:13.000 004 33376.30 295.70 2341.06 27.15 2011-01-04 13:24:14.000 004 33376.18 295.70 2341.12 27.15 2011-01-04 13:24:15.000 004 33376.14 295.70 2341.11 27.15 2011-01-04 13:24:16.000 004 33376.12 295.75 2341.17 27.15 2011-01-04 13:24:17.000 004 33376.05 295.71 2341.14 27.15 2011-01-04 13:24:18.000 004 33376.08 295.73 2341.15 27.15 2011-01-04 13:24:19.000 004 33376.15 295.69 2341.12 27.15 2011-01-04 13:24:20.000 004 33376.05 295.71 2341.14 27.15 2011-01-04 13:24:21.000 004 33376.03 295.70 2341.14 27.15 2011-01-04 13:24:22.000 004 33376.05 295.71 2341.33 27.15 2011-01-04 13:24:23.000 004 33376.07 295.72 2341.28 27.15 2011-01-04 13:24:24.000 004 33376.03 295.68 2341.23 27.15 2011-01-04 13:24:25.000 004 33376.00 295.64 2341.25 27.15 2011-01-04 13:24:26.000 004 33376.01 295.66 2341.29 27.15 2011-01-04 13:24:27.000 004 33376.05 295.59 2341.14 27.15 2011-01-04 13:24:28.000 004 33376.15 295.56 2341.15 27.15 2011-01-04 13:24:29.000 004 33376.08 295.57 2341.21 27.15 2011-01-04 13:24:30.000 004 33376.14 295.47 2341.16 27.15 2011-01-04 13:24:31.000 004 33376.10 295.54 2341.25 27.15 2011-01-04 13:24:32.000 004 33376.04 295.52 2341.15 27.15 2011-01-04 13:24:33.000 004 33376.07 295.45 2341.23 27.15 2011-01-04 13:24:34.000 004 33376.14 295.51 2341.24 27.15 2011-01-04 13:24:35.000 004 33376.10 295.45 2341.26 27.15 2011-01-04 13:24:36.000 004 33376.09 295.50 2341.15 27.15 2011-01-04 13:24:37.000 004 33376.03 295.50 2341.26 27.15 2011-01-04 13:24:38.000 004 33375.96 295.54 2341.24 27.15 2011-01-04 13:24:39.000 004 33375.92 295.59 2341.23 27.15 2011-01-04 13:24:40.000 004 33375.88 295.62 2341.16 27.15 2011-01-04 13:24:41.000 004 33375.85 295.62 2341.22 27.15 2011-01-04 13:24:42.000 004 33375.77 295.65 2341.15 27.15 2011-01-04 13:24:43.000 004 33375.89 295.68 2341.28 27.15 2011-01-04 13:24:44.000 004 33375.81 295.69 2341.22 27.15 2011-01-04 13:24:45.000 004 33375.82 295.75 2341.28 27.15 2011-01-04 13:24:46.000 004 33375.74 295.77 2341.27 27.15 2011-01-04 13:24:47.000 004 33375.74 295.76 2341.28 27.15 2011-01-04 13:24:48.000 004 33375.77 295.81 2341.25 27.15 2011-01-04 13:24:49.000 004 33375.83 295.82 2341.33 27.15 2011-01-04 13:24:50.000 004 33375.70 295.82 2341.40 27.15 2011-01-04 13:24:51.000 004 33375.71 295.84 2341.38 27.15 2011-01-04 13:24:52.000 004 33375.74 295.87 2341.37 27.15 2011-01-04 13:24:53.000 004 33375.79 295.87 2341.26 27.15 2011-01-04 13:24:54.000 004 33375.69 295.85 2341.45 27.15 2011-01-04 13:24:55.000 004 33375.62 295.88 2341.35 27.15 2011-01-04 13:24:56.000 004 33375.65 295.85 2341.42 27.15 2011-01-04 13:24:57.000 004 33375.66 295.85 2341.49 27.15 2011-01-04 13:24:58.000 004 33375.65 295.83 2341.38 27.15 2011-01-04 13:24:59.000 004 33375.62 295.81 2341.46 27.15 2011-01-04 13:25:00.000 004 33375.56 295.76 2341.54 27.15 2011-01-04 13:25:01.000 004 33375.69 295.77 2341.51 27.15 2011-01-04 13:25:02.000 004 33375.58 295.75 2341.44 27.15 2011-01-04 13:25:03.000 004 33375.73 295.70 2341.57 27.15 2011-01-04 13:25:04.000 004 33375.61 295.70 2341.54 27.15 2011-01-04 13:25:05.000 004 33375.47 295.74 2341.49 27.15 2011-01-04 13:25:06.000 004 33375.72 295.72 2341.48 27.15 2011-01-04 13:25:07.000 004 33375.62 295.65 2341.51 27.15 2011-01-04 13:25:08.000 004 33375.54 295.64 2341.50 27.15 2011-01-04 13:25:09.000 004 33375.58 295.68 2341.52 27.15 2011-01-04 13:25:10.000 004 33375.55 295.64 2341.50 27.15 2011-01-04 13:25:11.000 004 33375.61 295.61 2341.46 27.15 2011-01-04 13:25:12.000 004 33375.52 295.62 2341.48 27.15 2011-01-04 13:25:13.000 004 33375.58 295.62 2341.49 27.15 2011-01-04 13:25:14.000 004 33375.52 295.57 2341.49 27.15 2011-01-04 13:25:15.000 004 33375.52 295.59 2341.47 27.15 2011-01-04 13:25:16.000 004 33375.60 295.57 2341.45 27.15 2011-01-04 13:25:17.000 004 33375.53 295.61 2341.43 27.15 2011-01-04 13:25:18.000 004 33375.60 295.55 2341.47 27.15 2011-01-04 13:25:19.000 004 33375.50 295.58 2341.49 27.15 2011-01-04 13:25:20.000 004 33375.53 295.58 2341.46 27.15 2011-01-04 13:25:21.000 004 33375.50 295.57 2341.47 27.15 2011-01-04 13:25:22.000 004 33375.52 295.61 2341.43 27.15 2011-01-04 13:25:23.000 004 33375.45 295.60 2341.45 27.15 2011-01-04 13:25:24.000 004 33375.45 295.61 2341.43 27.15 2011-01-04 13:25:25.000 004 33375.42 295.61 2341.47 27.15 2011-01-04 13:25:26.000 004 33375.42 295.64 2341.47 27.15 2011-01-04 13:25:27.000 004 33375.39 295.71 2341.51 27.15 2011-01-04 13:25:28.000 004 33375.44 295.70 2341.47 27.15 2011-01-04 13:25:29.000 004 33375.37 295.72 2341.46 27.15 2011-01-04 13:25:30.000 004 33375.25 295.75 2341.43 27.15 2011-01-04 13:25:31.000 004 33375.41 295.77 2341.45 27.15 2011-01-04 13:25:32.000 004 33375.27 295.78 2341.46 27.15 2011-01-04 13:25:33.000 004 33375.16 295.88 2341.53 27.15 2011-01-04 13:25:34.000 004 33375.29 295.86 2341.41 27.15 2011-01-04 13:25:35.000 004 33375.12 295.94 2341.50 27.15 2011-01-04 13:25:36.000 004 33375.18 295.92 2341.51 27.15 2011-01-04 13:25:37.000 004 33375.07 295.95 2341.54 27.15 2011-01-04 13:25:38.000 004 33375.05 295.93 2341.53 27.15 2011-01-04 13:25:39.000 004 33375.08 295.97 2341.46 27.15 2011-01-04 13:25:40.000 004 33375.09 295.97 2341.60 27.15 2011-01-04 13:25:41.000 004 33375.05 295.96 2341.66 27.15 2011-01-04 13:25:42.000 004 33375.14 295.99 2341.58 27.15 2011-01-04 13:25:43.000 004 33375.12 295.96 2341.67 27.15 2011-01-04 13:25:44.000 004 33374.99 295.96 2341.62 27.15 2011-01-04 13:25:45.000 004 33375.00 295.98 2341.64 27.15 2011-01-04 13:25:46.000 004 33374.96 295.93 2341.73 27.15 2011-01-04 13:25:47.000 004 33374.92 295.89 2341.65 27.15 2011-01-04 13:25:48.000 004 33375.06 295.85 2341.74 27.15 2011-01-04 13:25:49.000 004 33375.05 295.80 2341.70 27.15 2011-01-04 13:25:50.000 004 33375.04 295.80 2341.74 27.15 2011-01-04 13:25:51.000 004 33374.98 295.82 2341.70 27.15 2011-01-04 13:25:52.000 004 33375.04 295.74 2341.64 27.15 2011-01-04 13:25:53.000 004 33375.02 295.71 2341.73 27.15 2011-01-04 13:25:54.000 004 33375.03 295.70 2341.77 27.15 2011-01-04 13:25:55.000 004 33374.96 295.69 2341.68 27.15 2011-01-04 13:25:56.000 004 33374.88 295.68 2341.77 27.15 2011-01-04 13:25:57.000 004 33374.93 295.65 2341.73 27.15 2011-01-04 13:25:58.000 004 33374.96 295.64 2341.82 27.15 2011-01-04 13:25:59.000 004 33374.96 295.60 2341.77 27.15 2011-01-04 13:26:00.000 004 33374.90 295.64 2341.69 27.15 2011-01-04 13:26:01.000 004 33374.93 295.70 2341.76 27.15 2011-01-04 13:26:02.000 004 33374.88 295.67 2341.78 27.15 2011-01-04 13:26:03.000 004 33374.84 295.67 2341.67 27.15 2011-01-04 13:26:04.000 004 33374.86 295.78 2341.75 27.15 2011-01-04 13:26:05.000 004 33374.72 295.77 2341.72 27.15 2011-01-04 13:26:06.000 004 33374.71 295.84 2341.75 27.15 2011-01-04 13:26:07.000 004 33374.76 295.85 2341.74 27.15 2011-01-04 13:26:08.000 004 33374.68 295.87 2341.73 27.15 2011-01-04 13:26:09.000 004 33374.58 295.94 2341.72 27.15 2011-01-04 13:26:10.000 004 33374.54 295.99 2341.76 27.15 2011-01-04 13:26:11.000 004 33374.67 296.08 2341.76 27.15 2011-01-04 13:26:12.000 004 33374.47 296.08 2341.77 27.15 2011-01-04 13:26:13.000 004 33374.50 296.10 2341.77 27.15 2011-01-04 13:26:14.000 004 33374.45 296.12 2341.83 27.15 2011-01-04 13:26:15.000 004 33374.43 296.11 2341.88 27.15 2011-01-04 13:26:16.000 004 33374.40 296.18 2341.81 27.15 2011-01-04 13:26:17.000 004 33374.42 296.17 2341.83 27.15 2011-01-04 13:26:18.000 004 33374.44 296.13 2341.86 27.15 2011-01-04 13:26:19.000 004 33374.37 296.13 2341.93 27.15 2011-01-04 13:26:20.000 004 33374.39 296.08 2341.93 27.15 2011-01-04 13:26:21.000 004 33374.41 296.04 2341.87 27.15 2011-01-04 13:26:22.000 004 33374.39 296.03 2341.96 27.15 2011-01-04 13:26:23.000 004 33374.39 295.99 2341.86 27.15 2011-01-04 13:26:24.000 004 33374.53 295.95 2342.01 27.15 2011-01-04 13:26:25.000 004 33374.62 295.90 2341.94 27.15 2011-01-04 13:26:26.000 004 33374.49 295.82 2341.90 27.15 2011-01-04 13:26:27.000 004 33374.57 295.82 2341.94 27.15 2011-01-04 13:26:28.000 004 33374.58 295.77 2341.98 27.15 2011-01-04 13:26:29.000 004 33374.44 295.75 2341.98 27.15 2011-01-04 13:26:30.000 004 33374.57 295.71 2341.98 27.15 2011-01-04 13:26:31.000 004 33374.56 295.70 2342.02 27.15 2011-01-04 13:26:32.000 004 33374.47 295.71 2341.99 27.15 2011-01-04 13:26:33.000 004 33374.44 295.64 2341.94 27.15 2011-01-04 13:26:34.000 004 33374.48 295.67 2341.99 27.15 2011-01-04 13:26:35.000 004 33374.50 295.66 2341.98 27.15 2011-01-04 13:26:36.000 004 33374.43 295.67 2341.95 27.15 2011-01-04 13:26:37.000 004 33374.42 295.73 2341.91 27.15 2011-01-04 13:26:38.000 004 33374.42 295.74 2341.84 27.15 2011-01-04 13:26:39.000 004 33374.43 295.80 2341.94 27.15 2011-01-04 13:26:40.000 004 33374.30 295.81 2341.89 27.15 2011-01-04 13:26:41.000 004 33374.34 295.84 2341.98 27.15 2011-01-04 13:26:42.000 004 33374.42 295.94 2341.88 27.15 2011-01-04 13:26:43.000 004 33374.29 295.95 2341.95 27.15 2011-01-04 13:26:44.000 004 33374.28 295.96 2342.01 27.15 2011-01-04 13:26:45.000 004 33374.31 296.00 2341.91 27.15 2011-01-04 13:26:46.000 004 33374.18 296.04 2341.96 27.15 2011-01-04 13:26:47.000 004 33374.31 295.99 2341.90 27.15 2011-01-04 13:26:48.000 004 33374.18 296.06 2342.04 27.15 2011-01-04 13:26:49.000 004 33374.18 296.06 2342.02 27.15 2011-01-04 13:26:50.000 004 33374.16 296.08 2341.98 27.15 2011-01-04 13:26:51.000 004 33374.17 296.05 2342.09 27.15 2011-01-04 13:26:52.000 004 33374.21 296.05 2342.03 27.15 2011-01-04 13:26:53.000 004 33374.11 296.00 2342.11 27.15 2011-01-04 13:26:54.000 004 33374.20 296.01 2342.11 27.15 2011-01-04 13:26:55.000 004 33374.27 295.95 2342.07 27.15 2011-01-04 13:26:56.000 004 33374.22 295.94 2342.07 27.15 2011-01-04 13:26:57.000 004 33374.27 295.94 2342.15 27.15 2011-01-04 13:26:58.000 004 33374.22 295.93 2342.17 27.15 2011-01-04 13:26:59.000 004 33374.15 295.90 2342.14 27.15 2011-01-04 13:27:00.000 004 33374.15 295.88 2342.14 27.15 2011-01-04 13:27:01.000 004 33374.21 295.83 2342.16 27.15 2011-01-04 13:27:02.000 004 33374.19 295.79 2342.18 27.15 2011-01-04 13:27:03.000 004 33374.15 295.79 2342.19 27.15 2011-01-04 13:27:04.000 004 33374.21 295.80 2342.06 27.15 2011-01-04 13:27:05.000 004 33374.16 295.79 2342.14 27.15 2011-01-04 13:27:06.000 004 33374.15 295.80 2342.10 27.15 2011-01-04 13:27:07.000 004 33374.19 295.79 2342.11 27.15 2011-01-04 13:27:08.000 004 33374.10 295.79 2342.13 27.15 2011-01-04 13:27:09.000 004 33374.07 295.81 2342.15 27.15 2011-01-04 13:27:10.000 004 33374.13 295.82 2342.15 27.15 2011-01-04 13:27:11.000 004 33374.16 295.86 2342.18 27.15 2011-01-04 13:27:12.000 004 33374.08 295.88 2342.16 27.15 2011-01-04 13:27:13.000 004 33374.07 295.89 2342.15 27.15 2011-01-04 13:27:14.000 004 33374.08 295.90 2342.13 27.15 2011-01-04 13:27:15.000 004 33374.06 295.91 2342.15 27.15 2011-01-04 13:27:16.000 004 33373.99 295.96 2342.16 27.15 2011-01-04 13:27:17.000 004 33374.03 295.98 2342.19 27.15 2011-01-04 13:27:18.000 004 33373.97 296.00 2342.11 27.15 2011-01-04 13:27:19.000 004 33373.97 295.99 2342.25 27.15 2011-01-04 13:27:20.000 004 33373.95 296.00 2342.17 27.15 2011-01-04 13:27:21.000 004 33374.03 296.03 2342.15 27.15 2011-01-04 13:27:22.000 004 33374.03 296.01 2342.18 27.15 2011-01-04 13:27:23.000 004 33373.93 295.96 2342.16 27.15 2011-01-04 13:27:24.000 004 33373.91 295.96 2342.24 27.15 2011-01-04 13:27:25.000 004 33374.01 295.96 2342.16 27.15 2011-01-04 13:27:26.000 004 33373.94 295.94 2342.24 27.15 2011-01-04 13:27:27.000 004 33373.95 295.95 2342.09 27.15 2011-01-04 13:27:28.000 004 33374.08 295.94 2342.23 27.15 2011-01-04 13:27:29.000 004 33373.93 295.91 2342.18 27.15 2011-01-04 13:27:30.000 004 33373.93 295.85 2342.23 27.15 2011-01-04 13:27:31.000 004 33373.95 295.90 2342.24 27.15 2011-01-04 13:27:32.000 004 33373.94 295.87 2342.29 27.15 2011-01-04 13:27:33.000 004 33373.97 295.84 2342.23 27.15 2011-01-04 13:27:34.000 004 33373.84 295.82 2342.21 27.15 2011-01-04 13:27:35.000 004 33373.96 295.79 2342.23 27.15 2011-01-04 13:27:36.000 004 33373.86 295.77 2342.20 27.15 2011-01-04 13:27:37.000 004 33373.91 295.82 2342.24 27.15 2011-01-04 13:27:38.000 004 33373.90 295.80 2342.20 27.15 2011-01-04 13:27:39.000 004 33373.79 295.83 2342.17 27.15 2011-01-04 13:27:40.000 004 33373.83 295.85 2342.12 27.15 2011-01-04 13:27:41.000 004 33373.80 295.84 2342.26 27.15 2011-01-04 13:27:42.000 004 33373.77 295.89 2342.16 27.15 2011-01-04 13:27:43.000 004 33373.74 295.85 2342.09 27.15 2011-01-04 13:27:44.000 004 33373.69 295.88 2342.08 27.15 2011-01-04 13:27:45.000 004 33373.80 295.94 2342.12 27.15 2011-01-04 13:27:46.000 004 33373.76 295.99 2342.18 27.15 2011-01-04 13:27:47.000 004 33373.67 295.96 2342.18 27.15 2011-01-04 13:27:48.000 004 33373.60 296.00 2342.16 27.15 2011-01-04 13:27:49.000 004 33373.77 296.03 2342.17 27.15 2011-01-04 13:27:50.000 004 33373.66 296.01 2342.14 27.15 2011-01-04 13:27:51.000 004 33373.71 296.01 2342.17 27.15 2011-01-04 13:27:52.000 004 33373.69 296.05 2342.29 27.15 2011-01-04 13:27:53.000 004 33373.68 296.02 2342.17 27.15 2011-01-04 13:27:54.000 004 33373.62 296.02 2342.18 27.15 2011-01-04 13:27:55.000 004 33373.75 296.02 2342.26 27.15 2011-01-04 13:27:56.000 004 33373.66 296.02 2342.24 27.15 2011-01-04 13:27:57.000 004 33373.67 296.00 2342.26 27.15 2011-01-04 13:27:58.000 004 33373.72 296.01 2342.24 27.15 2011-01-04 13:27:59.000 004 33373.72 296.01 2342.12 27.15 2011-01-04 13:28:00.000 004 33373.66 296.04 2342.31 27.15 2011-01-04 13:28:01.000 004 33373.68 296.02 2342.26 27.15 2011-01-04 13:28:02.000 004 33373.63 296.02 2342.24 27.15 2011-01-04 13:28:03.000 004 33373.66 296.08 2342.29 27.15 2011-01-04 13:28:04.000 004 33373.69 295.99 2342.26 27.15 2011-01-04 13:28:05.000 004 33373.63 295.98 2342.29 27.15 2011-01-04 13:28:06.000 004 33373.65 295.99 2342.29 27.15 2011-01-04 13:28:07.000 004 33373.58 295.96 2342.28 27.15 2011-01-04 13:28:08.000 004 33373.55 295.92 2342.27 27.15 2011-01-04 13:28:09.000 004 33373.65 295.88 2342.33 27.15 2011-01-04 13:28:10.000 004 33373.57 295.92 2342.25 27.15 2011-01-04 13:28:11.000 004 33373.65 295.88 2342.29 27.15 2011-01-04 13:28:12.000 004 33373.75 295.93 2342.31 27.15 2011-01-04 13:28:13.000 004 33373.63 295.90 2342.35 27.15 2011-01-04 13:28:14.000 004 33373.71 295.84 2342.35 27.15 2011-01-04 13:28:15.000 004 33373.74 295.91 2342.37 27.15 2011-01-04 13:28:16.000 004 33373.64 295.92 2342.38 27.15 2011-01-04 13:28:17.000 004 33373.75 295.88 2342.26 27.15 2011-01-04 13:28:18.000 004 33373.70 295.88 2342.37 27.15 2011-01-04 13:28:19.000 004 33373.68 295.90 2342.33 27.15 2011-01-04 13:28:20.000 004 33373.75 295.86 2342.25 27.15 2011-01-04 13:28:21.000 004 33373.65 295.82 2342.32 27.15 2011-01-04 13:28:22.000 004 33373.63 295.85 2342.28 27.15 2011-01-04 13:28:23.000 004 33373.74 295.84 2342.27 27.15 2011-01-04 13:28:24.000 004 33373.63 295.85 2342.33 27.15 2011-01-04 13:28:25.000 004 33373.67 295.84 2342.33 27.15 2011-01-04 13:28:26.000 004 33373.57 295.87 2342.33 27.15 2011-01-04 13:28:27.000 004 33373.67 295.82 2342.38 27.15 2011-01-04 13:28:28.000 004 33373.65 295.85 2342.32 27.15 2011-01-04 13:28:29.000 004 33373.69 295.85 2342.39 27.15 2011-01-04 13:28:30.000 004 33373.61 295.84 2342.30 27.15 2011-01-04 13:28:31.000 004 33373.66 295.87 2342.38 27.15 2011-01-04 13:28:32.000 004 33373.60 295.85 2342.26 27.15 2011-01-04 13:28:33.000 004 33373.54 295.85 2342.30 27.15 2011-01-04 13:28:34.000 004 33373.62 295.88 2342.32 27.15 2011-01-04 13:28:35.000 004 33373.65 295.85 2342.32 27.15 2011-01-04 13:28:36.000 004 33373.61 295.85 2342.38 27.14 2011-01-04 13:28:37.000 004 33373.69 295.88 2342.39 27.15 2011-01-04 13:28:38.000 004 33373.60 295.87 2342.35 27.15 2011-01-04 13:28:39.000 004 33373.66 295.89 2342.33 27.15 2011-01-04 13:28:40.000 004 33373.59 295.88 2342.43 27.15 2011-01-04 13:28:41.000 004 33373.54 295.89 2342.41 27.15 2011-01-04 13:28:42.000 004 33373.63 295.85 2342.47 27.14 2011-01-04 13:28:43.000 004 33373.64 295.85 2342.45 27.15 2011-01-04 13:28:44.000 004 33373.54 295.84 2342.41 27.15 2011-01-04 13:28:45.000 004 33373.63 295.80 2342.43 27.15 2011-01-04 13:28:46.000 004 33373.68 295.78 2342.43 27.15 2011-01-04 13:28:47.000 004 33373.67 295.78 2342.48 27.14 2011-01-04 13:28:48.000 004 33373.67 295.74 2342.39 27.14 2011-01-04 13:28:49.000 004 33373.66 295.71 2342.43 27.15 2011-01-04 13:28:50.000 004 33373.59 295.70 2342.45 27.14 2011-01-04 13:28:51.000 004 33373.57 295.69 2342.41 27.15 2011-01-04 13:28:52.000 004 33373.62 295.69 2342.50 27.14 2011-01-04 13:28:53.000 004 33373.65 295.71 2342.47 27.14 2011-01-04 13:28:54.000 004 33373.66 295.70 2342.45 27.14 2011-01-04 13:28:55.000 004 33373.54 295.74 2342.42 27.14 2011-01-04 13:28:56.000 004 33373.58 295.69 2342.42 27.14 2011-01-04 13:28:57.000 004 33373.54 295.67 2342.43 27.14 2011-01-04 13:28:58.000 004 33373.63 295.70 2342.41 27.14 2011-01-04 13:28:59.000 004 33373.56 295.66 2342.49 27.14 2011-01-04 13:29:00.000 004 33373.60 295.74 2342.47 27.14 2011-01-04 13:29:01.000 004 33373.48 295.71 2342.39 27.14 2011-01-04 13:29:02.000 004 33373.57 295.74 2342.44 27.14 2011-01-04 13:29:03.000 004 33373.52 295.74 2342.41 27.14 2011-01-04 13:29:04.000 004 33373.47 295.74 2342.44 27.14 2011-01-04 13:29:05.000 004 33373.54 295.74 2342.47 27.14 2011-01-04 13:29:06.000 004 33373.53 295.75 2342.42 27.14 2011-01-04 13:29:07.000 004 33373.54 295.73 2342.45 27.14 2011-01-04 13:29:08.000 004 33373.50 295.74 2342.44 27.14 2011-01-04 13:29:09.000 004 33373.41 295.76 2342.44 27.14 2011-01-04 13:29:10.000 004 33373.49 295.73 2342.39 27.14 2011-01-04 13:29:11.000 004 33373.49 295.78 2342.51 27.14 2011-01-04 13:29:12.000 004 33373.49 295.74 2342.50 27.14 2011-01-04 13:29:13.000 004 33373.50 295.76 2342.52 27.14 2011-01-04 13:29:14.000 004 33373.55 295.67 2342.52 27.14 2011-01-04 13:29:15.000 004 33373.51 295.69 2342.50 27.14 2011-01-04 13:29:16.000 004 33373.46 295.74 2342.45 27.14 2011-01-04 13:29:17.000 004 33373.51 295.73 2342.47 27.14 2011-01-04 13:29:18.000 004 33373.41 295.72 2342.50 27.14 2011-01-04 13:29:19.000 004 33373.41 295.69 2342.48 27.14 2011-01-04 13:29:20.000 004 33373.45 295.71 2342.49 27.14 2011-01-04 13:29:21.000 004 33373.50 295.73 2342.52 27.14 2011-01-04 13:29:22.000 004 33373.42 295.74 2342.49 27.14 2011-01-04 13:29:23.000 004 33373.46 295.70 2342.48 27.14 2011-01-04 13:29:24.000 004 33373.46 295.74 2342.51 27.14 2011-01-04 13:29:25.000 004 33373.42 295.77 2342.55 27.14 2011-01-04 13:29:26.000 004 33373.45 295.76 2342.55 27.14 2011-01-04 13:29:27.000 004 33373.38 295.76 2342.50 27.14 2011-01-04 13:29:28.000 004 33373.38 295.79 2342.43 27.14 2011-01-04 13:29:29.000 004 33373.34 295.77 2342.55 27.14 2011-01-04 13:29:30.000 004 33373.34 295.79 2342.56 27.14 2011-01-04 13:29:31.000 004 33373.31 295.80 2342.50 27.14 2011-01-04 13:29:32.000 004 33373.41 295.84 2342.52 27.15 2011-01-04 13:29:33.000 004 33373.31 295.88 2342.52 27.15 2011-01-04 13:29:34.000 004 33373.25 295.92 2342.55 27.15 2011-01-04 13:29:35.000 004 33373.23 295.93 2342.59 27.15 2011-01-04 13:29:36.000 004 33373.20 295.97 2342.67 27.15 2011-01-04 13:29:37.000 004 33373.21 295.97 2342.57 27.15 2011-01-04 13:29:38.000 004 33373.32 295.96 2342.51 27.15 2011-01-04 13:29:39.000 004 33373.14 295.97 2342.58 27.15 2011-01-04 13:29:40.000 004 33373.14 295.98 2342.62 27.15 2011-01-04 13:29:41.000 004 33373.20 295.96 2342.62 27.15 2011-01-04 13:29:42.000 004 33373.13 296.00 2342.59 27.15 2011-01-04 13:29:43.000 004 33373.12 295.97 2342.66 27.15 2011-01-04 13:29:44.000 004 33373.07 295.96 2342.59 27.15 2011-01-04 13:29:45.000 004 33373.12 295.96 2342.66 27.15 2011-01-04 13:29:46.000 004 33373.09 295.95 2342.58 27.15 2011-01-04 13:29:47.000 004 33373.07 295.91 2342.61 27.15 2011-01-04 13:29:48.000 004 33373.01 295.87 2342.71 27.15 2011-01-04 13:29:49.000 004 33373.26 295.84 2342.63 27.15 2011-01-04 13:29:50.000 004 33373.01 295.83 2342.72 27.15 2011-01-04 13:29:51.000 004 33373.16 295.76 2342.71 27.15 2011-01-04 13:29:52.000 004 33373.13 295.76 2342.74 27.15 2011-01-04 13:29:53.000 004 33373.21 295.70 2342.64 27.15 2011-01-04 13:29:54.000 004 33373.14 295.72 2342.70 27.15 2011-01-04 13:29:55.000 004 33373.20 295.67 2342.75 27.15 2011-01-04 13:29:56.000 004 33373.28 295.65 2342.76 27.15 2011-01-04 13:29:57.000 004 33373.21 295.60 2342.77 27.15 2011-01-04 13:29:58.000 004 33373.20 295.57 2342.70 27.15 2011-01-04 13:29:59.000 004 33373.26 295.55 2342.67 27.15 2011-01-04 13:30:00.000 004 33373.22 295.56 2342.69 27.15 2011-01-04 13:30:01.000 004 33373.28 295.60 2342.71 27.15 2011-01-04 13:30:02.000 004 33373.21 295.60 2342.64 27.15 2011-01-04 13:30:03.000 004 33373.18 295.59 2342.74 27.15 2011-01-04 13:30:04.000 004 33373.35 295.59 2342.68 27.15 2011-01-04 13:30:05.000 004 33373.22 295.65 2342.73 27.15 2011-01-04 13:30:06.000 004 33373.26 295.65 2342.70 27.15 2011-01-04 13:30:07.000 004 33373.16 295.69 2342.72 27.15 2011-01-04 13:30:08.000 004 33373.24 295.70 2342.64 27.15 2011-01-04 13:30:09.000 004 33373.20 295.72 2342.66 27.15 2011-01-04 13:30:10.000 004 33373.26 295.79 2342.78 27.15 2011-01-04 13:30:11.000 004 33373.20 295.83 2342.70 27.15 2011-01-04 13:30:12.000 004 33373.29 295.82 2342.68 27.15 2011-01-04 13:30:13.000 004 33373.12 295.89 2342.79 27.15 2011-01-04 13:30:14.000 004 33373.18 295.87 2342.75 27.15 2011-01-04 13:30:15.000 004 33373.19 295.90 2342.77 27.15 2011-01-04 13:30:16.000 004 33373.12 295.92 2342.72 27.15 2011-01-04 13:30:17.000 004 33373.12 295.95 2342.83 27.15 2011-01-04 13:30:18.000 004 33373.13 295.92 2342.78 27.15 2011-01-04 13:30:19.000 004 33373.18 295.93 2342.89 27.15 2011-01-04 13:30:20.000 004 33373.16 295.97 2342.79 27.15 2011-01-04 13:30:21.000 004 33373.10 295.94 2342.83 27.15 2011-01-04 13:30:22.000 004 33373.18 295.92 2342.82 27.15 2011-01-04 13:30:23.000 004 33373.22 295.90 2342.80 27.15 2011-01-04 13:30:24.000 004 33373.30 295.91 2342.79 27.15 2011-01-04 13:30:25.000 004 33373.23 295.90 2342.85 27.15 2011-01-04 13:30:26.000 004 33373.21 295.85 2342.83 27.15 2011-01-04 13:30:27.000 004 33373.19 295.83 2342.84 27.15 2011-01-04 13:30:28.000 004 33373.13 295.78 2342.85 27.14 2011-01-04 13:30:29.000 004 33373.26 295.73 2342.81 27.15 2011-01-04 13:30:30.000 004 33373.26 295.70 2342.83 27.15 2011-01-04 13:30:31.000 004 33373.32 295.65 2342.91 27.15 2011-01-04 13:30:32.000 004 33373.29 295.62 2342.87 27.14 2011-01-04 13:30:33.000 004 33373.20 295.62 2342.89 27.15 2011-01-04 13:30:34.000 004 33373.19 295.56 2342.82 27.14 2011-01-04 13:30:35.000 004 33373.33 295.60 2342.86 27.14 2011-01-04 13:30:36.000 004 33373.32 295.57 2342.82 27.14 2011-01-04 13:30:37.000 004 33373.22 295.61 2342.83 27.14 2011-01-04 13:30:38.000 004 33373.26 295.56 2342.79 27.14 2011-01-04 13:30:39.000 004 33373.29 295.52 2342.76 27.14 2011-01-04 13:30:40.000 004 33373.28 295.58 2342.74 27.14 2011-01-04 13:30:41.000 004 33373.26 295.56 2342.83 27.14 2011-01-04 13:30:42.000 004 33373.25 295.61 2342.84 27.14 2011-01-04 13:30:43.000 004 33373.26 295.62 2342.73 27.14 2011-01-04 13:30:44.000 004 33373.19 295.66 2342.75 27.14 2011-01-04 13:30:45.000 004 33373.29 295.67 2342.73 27.14 2011-01-04 13:30:46.000 004 33373.26 295.70 2342.73 27.14 2011-01-04 13:30:47.000 004 33373.25 295.70 2342.79 27.14 2011-01-04 13:30:48.000 004 33373.20 295.75 2342.76 27.14 2011-01-04 13:30:49.000 004 33373.24 295.75 2342.78 27.14 2011-01-04 13:30:50.000 004 33373.07 295.80 2342.70 27.14 2011-01-04 13:30:51.000 004 33373.09 295.83 2342.76 27.14 2011-01-04 13:30:52.000 004 33373.22 295.88 2342.72 27.14 2011-01-04 13:30:53.000 004 33373.18 295.87 2342.72 27.14 2011-01-04 13:30:54.000 004 33373.23 295.84 2342.79 27.14 2011-01-04 13:30:55.000 004 33373.02 295.83 2342.78 27.14 2011-01-04 13:30:56.000 004 33373.12 295.82 2342.77 27.14 2011-01-04 13:30:57.000 004 33373.11 295.84 2342.74 27.14 2011-01-04 13:30:58.000 004 33373.11 295.87 2342.80 27.14 2011-01-04 13:30:59.000 004 33373.13 295.80 2342.72 27.14 2011-01-04 13:31:00.000 004 33373.04 295.79 2342.87 27.14 2011-01-04 13:31:01.000 004 33373.19 295.78 2342.70 27.14 2011-01-04 13:31:02.000 004 33373.18 295.72 2342.70 27.14 2011-01-04 13:31:03.000 004 33373.14 295.70 2342.80 27.14 2011-01-04 13:31:04.000 004 33373.17 295.68 2342.80 27.14 2011-01-04 13:31:05.000 004 33373.21 295.59 2342.85 27.14 2011-01-04 13:31:06.000 004 33373.19 295.57 2342.87 27.14 2011-01-04 13:31:07.000 004 33373.25 295.62 2342.79 27.14 2011-01-04 13:31:08.000 004 33373.15 295.56 2342.82 27.14 2011-01-04 13:31:09.000 004 33373.21 295.56 2342.83 27.14 2011-01-04 13:31:10.000 004 33373.25 295.54 2342.76 27.14 2011-01-04 13:31:11.000 004 33373.21 295.55 2342.79 27.14 2011-01-04 13:31:12.000 004 33373.15 295.52 2342.75 27.14 2011-01-04 13:31:13.000 004 33373.23 295.60 2342.83 27.14 2011-01-04 13:31:14.000 004 33373.19 295.57 2342.74 27.14 2011-01-04 13:31:15.000 004 33373.24 295.56 2342.79 27.14 2011-01-04 13:31:16.000 004 33373.19 295.58 2342.88 27.14 2011-01-04 13:31:17.000 004 33373.18 295.60 2342.76 27.14 2011-01-04 13:31:18.000 004 33373.23 295.64 2342.85 27.14 2011-01-04 13:31:19.000 004 33373.14 295.65 2342.82 27.14 2011-01-04 13:31:20.000 004 33373.26 295.64 2342.81 27.14 2011-01-04 13:31:21.000 004 33373.22 295.61 2342.81 27.14 2011-01-04 13:31:22.000 004 33373.29 295.70 2342.79 27.14 2011-01-04 13:31:23.000 004 33373.20 295.72 2342.85 27.14 2011-01-04 13:31:24.000 004 33373.32 295.70 2342.72 27.14 2011-01-04 13:31:25.000 004 33373.24 295.80 2342.84 27.14 2011-01-04 13:31:26.000 004 33373.26 295.79 2342.86 27.14 2011-01-04 13:31:27.000 004 33373.14 295.77 2342.80 27.14 2011-01-04 13:31:28.000 004 33373.24 295.83 2342.78 27.14 2011-01-04 13:31:29.000 004 33373.23 295.83 2342.79 27.14 2011-01-04 13:31:30.000 004 33373.16 295.87 2342.83 27.14 2011-01-04 13:31:31.000 004 33373.19 295.91 2342.91 27.14 2011-01-04 13:31:32.000 004 33373.26 295.88 2342.84 27.14 2011-01-04 13:31:33.000 004 33373.18 295.87 2342.85 27.14 2011-01-04 13:31:34.000 004 33373.20 295.90 2342.83 27.15 2011-01-04 13:31:35.000 004 33373.14 295.91 2342.83 27.15 2011-01-04 13:31:36.000 004 33373.19 295.91 2342.89 27.15 2011-01-04 13:31:37.000 004 33373.38 295.89 2342.84 27.14 2011-01-04 13:31:38.000 004 33373.20 295.85 2342.89 27.15 2011-01-04 13:31:39.000 004 33373.18 295.86 2342.91 27.14 2011-01-04 13:31:40.000 004 33373.25 295.85 2342.89 27.14 2011-01-04 13:31:41.000 004 33373.17 295.85 2342.90 27.14 2011-01-04 13:31:42.000 004 33373.21 295.81 2342.92 27.14 2011-01-04 13:31:43.000 004 33373.22 295.74 2342.92 27.14 2011-01-04 13:31:44.000 004 33373.25 295.74 2342.89 27.14 2011-01-04 13:31:45.000 004 33373.25 295.69 2342.90 27.14 2011-01-04 13:31:46.000 004 33373.23 295.68 2342.98 27.14 2011-01-04 13:31:47.000 004 33373.24 295.64 2342.87 27.14 2011-01-04 13:31:48.000 004 33373.19 295.64 2342.94 27.14 2011-01-04 13:31:49.000 004 33373.24 295.62 2342.92 27.15 2011-01-04 13:31:50.000 004 33373.25 295.57 2342.83 27.14 2011-01-04 13:31:51.000 004 33373.21 295.57 2342.91 27.14 2011-01-04 13:31:52.000 004 33373.19 295.55 2342.89 27.14 2011-01-04 13:31:53.000 004 33373.25 295.54 2342.88 27.14 2011-01-04 13:31:54.000 004 33373.25 295.54 2342.94 27.14 2011-01-04 13:31:55.000 004 33373.24 295.52 2342.97 27.14 2011-01-04 13:31:56.000 004 33373.35 295.56 2342.94 27.14 2011-01-04 13:31:57.000 004 33373.23 295.53 2342.90 27.14 2011-01-04 13:31:58.000 004 33373.25 295.53 2342.88 27.14 2011-01-04 13:31:59.000 004 33373.34 295.58 2342.83 27.14 2011-01-04 13:32:00.000 004 33373.31 295.55 2342.90 27.14 2011-01-04 13:32:01.000 004 33373.21 295.57 2342.94 27.14 2011-01-04 13:32:02.000 004 33373.25 295.55 2342.96 27.14 2011-01-04 13:32:03.000 004 33373.25 295.57 2342.94 27.14 2011-01-04 13:32:04.000 004 33373.33 295.57 2342.97 27.14 2011-01-04 13:32:05.000 004 33373.40 295.58 2342.96 27.14 2011-01-04 13:32:06.000 004 33373.38 295.56 2342.91 27.14 2011-01-04 13:32:07.000 004 33373.38 295.59 2342.86 27.14 2011-01-04 13:32:08.000 004 33373.44 295.55 2342.92 27.14 2011-01-04 13:32:09.000 004 33373.36 295.54 2342.96 27.14 2011-01-04 13:32:10.000 004 33373.52 295.58 2342.97 27.14 2011-01-04 13:32:11.000 004 33373.46 295.54 2342.91 27.14 2011-01-04 13:32:12.000 004 33373.47 295.56 2342.97 27.14 2011-01-04 13:32:13.000 004 33373.50 295.56 2342.95 27.14 2011-01-04 13:32:14.000 004 33373.44 295.58 2342.87 27.14 2011-01-04 13:32:15.000 004 33373.49 295.56 2342.87 27.14 2011-01-04 13:32:16.000 004 33373.55 295.58 2342.97 27.14 2011-01-04 13:32:17.000 004 33373.44 295.55 2342.89 27.14 2011-01-04 13:32:18.000 004 33373.55 295.58 2342.92 27.14 2011-01-04 13:32:19.000 004 33373.53 295.61 2342.95 27.14 2011-01-04 13:32:20.000 004 33373.49 295.59 2342.88 27.14 2011-01-04 13:32:21.000 004 33373.44 295.64 2342.87 27.14 2011-01-04 13:32:22.000 004 33373.49 295.62 2342.98 27.14 2011-01-04 13:32:23.000 004 33373.42 295.62 2342.94 27.14 2011-01-04 13:32:24.000 004 33373.38 295.61 2342.78 27.14 2011-01-04 13:32:25.000 004 33373.34 295.66 2342.82 27.14 2011-01-04 13:32:26.000 004 33373.50 295.57 2342.90 27.14 2011-01-04 13:32:27.000 004 33373.41 295.60 2342.92 27.14 2011-01-04 13:32:28.000 004 33373.44 295.64 2342.89 27.14 2011-01-04 13:32:29.000 004 33373.50 295.64 2342.96 27.14 2011-01-04 13:32:30.000 004 33373.43 295.65 2342.89 27.14 2011-01-04 13:32:31.000 004 33373.47 295.64 2342.95 27.14 2011-01-04 13:32:32.000 004 33373.51 295.59 2342.88 27.14 2011-01-04 13:32:33.000 004 33373.51 295.59 2342.87 27.14 2011-01-04 13:32:34.000 004 33373.59 295.62 2342.95 27.14 2011-01-04 13:32:35.000 004 33373.54 295.58 2342.97 27.14 2011-01-04 13:32:36.000 004 33373.51 295.60 2342.94 27.14 2011-01-04 13:32:37.000 004 33373.58 295.61 2342.90 27.14 2011-01-04 13:32:38.000 004 33373.48 295.54 2342.97 27.14 2011-01-04 13:32:39.000 004 33373.52 295.57 2343.01 27.14 2011-01-04 13:32:40.000 004 33373.60 295.50 2342.95 27.14 2011-01-04 13:32:41.000 004 33373.62 295.54 2342.95 27.14 2011-01-04 13:32:42.000 004 33373.60 295.50 2342.91 27.14 2011-01-04 13:32:43.000 004 33373.52 295.54 2342.90 27.14 2011-01-04 13:32:44.000 004 33373.59 295.48 2342.89 27.14 2011-01-04 13:32:45.000 004 33373.54 295.49 2342.91 27.14 2011-01-04 13:32:46.000 004 33373.54 295.51 2342.90 27.14 2011-01-04 13:32:47.000 004 33373.60 295.49 2342.87 27.14 2011-01-04 13:32:48.000 004 33373.54 295.50 2342.91 27.14 2011-01-04 13:32:49.000 004 33373.57 295.51 2342.78 27.14 2011-01-04 13:32:50.000 004 33373.46 295.50 2342.94 27.14 2011-01-04 13:32:51.000 004 33373.50 295.49 2342.89 27.14 2011-01-04 13:32:52.000 004 33373.46 295.56 2342.89 27.14 2011-01-04 13:32:53.000 004 33373.44 295.52 2342.84 27.14 2011-01-04 13:32:54.000 004 33373.47 295.58 2342.92 27.14 2011-01-04 13:32:55.000 004 33373.43 295.56 2342.89 27.14 2011-01-04 13:32:56.000 004 33373.44 295.61 2342.91 27.14 2011-01-04 13:32:57.000 004 33373.41 295.60 2342.91 27.14 2011-01-04 13:32:58.000 004 33373.38 295.65 2342.98 27.14 2011-01-04 13:32:59.000 004 33373.35 295.66 2342.88 27.14 2011-01-04 13:33:00.000 004 33373.31 295.67 2342.97 27.14 2011-01-04 13:33:01.000 004 33373.37 295.71 2342.99 27.14 2011-01-04 13:33:02.000 004 33373.27 295.77 2342.96 27.14 2011-01-04 13:33:03.000 004 33373.32 295.77 2342.94 27.14 2011-01-04 13:33:04.000 004 33373.29 295.79 2342.99 27.14 2011-01-04 13:33:05.000 004 33373.19 295.80 2342.94 27.14 2011-01-04 13:33:06.000 004 33373.23 295.82 2342.98 27.14 2011-01-04 13:33:07.000 004 33373.23 295.82 2343.09 27.14 2011-01-04 13:33:08.000 004 33373.21 295.87 2342.95 27.14 2011-01-04 13:33:09.000 004 33373.21 295.86 2343.02 27.14 2011-01-04 13:33:10.000 004 33373.27 295.82 2343.03 27.14 2011-01-04 13:33:11.000 004 33373.28 295.79 2343.05 27.14 2011-01-04 13:33:12.000 004 33373.21 295.74 2343.10 27.14 2011-01-04 13:33:13.000 004 33373.26 295.79 2343.06 27.14 2011-01-04 13:33:14.000 004 33373.26 295.75 2343.05 27.14 2011-01-04 13:33:15.000 004 33373.23 295.74 2343.05 27.14 2011-01-04 13:33:16.000 004 33373.22 295.69 2343.11 27.14 2011-01-04 13:33:17.000 004 33373.27 295.70 2343.09 27.14 2011-01-04 13:33:18.000 004 33373.06 295.66 2343.13 27.14 2011-01-04 13:33:19.000 004 33373.42 295.70 2343.08 27.14 2011-01-04 13:33:20.000 004 33373.23 295.70 2343.11 27.14 2011-01-04 13:33:21.000 004 33373.21 295.69 2343.08 27.14 2011-01-04 13:33:22.000 004 33373.31 295.68 2343.17 27.14 2011-01-04 13:33:23.000 004 33373.24 295.67 2343.11 27.14 2011-01-04 13:33:24.000 004 33373.19 295.66 2343.09 27.14 2011-01-04 13:33:25.000 004 33373.28 295.68 2343.15 27.14 2011-01-04 13:33:26.000 004 33373.26 295.66 2343.24 27.14 2011-01-04 13:33:27.000 004 33373.24 295.67 2343.19 27.14 2011-01-04 13:33:28.000 004 33373.23 295.74 2343.10 27.14 2011-01-04 13:33:29.000 004 33373.29 295.74 2343.23 27.14 2011-01-04 13:33:30.000 004 33373.31 295.72 2343.18 27.14 2011-01-04 13:33:31.000 004 33373.13 295.76 2343.21 27.14 2011-01-04 13:33:32.000 004 33373.16 295.75 2343.16 27.14 2011-01-04 13:33:33.000 004 33373.22 295.76 2343.19 27.14 2011-01-04 13:33:34.000 004 33373.26 295.82 2343.11 27.14 2011-01-04 13:33:35.000 004 33373.29 295.74 2343.19 27.14 2011-01-04 13:33:36.000 004 33373.25 295.76 2343.09 27.14 2011-01-04 13:33:37.000 004 33373.22 295.78 2343.17 27.14 2011-01-04 13:33:38.000 004 33373.30 295.72 2343.23 27.14 2011-01-04 13:33:39.000 004 33373.29 295.67 2343.18 27.14 2011-01-04 13:33:40.000 004 33373.31 295.72 2343.16 27.14 2011-01-04 13:33:41.000 004 33373.25 295.69 2343.13 27.14 2011-01-04 13:33:42.000 004 33373.34 295.66 2343.10 27.14 2011-01-04 13:33:43.000 004 33373.31 295.70 2343.20 27.14 2011-01-04 13:33:44.000 004 33373.22 295.62 2343.12 27.14 2011-01-04 13:33:45.000 004 33373.18 295.67 2343.11 27.14 2011-01-04 13:33:46.000 004 33373.19 295.63 2343.17 27.14 2011-01-04 13:33:47.000 004 33373.25 295.64 2343.17 27.14 2011-01-04 13:33:48.000 004 33373.20 295.66 2343.19 27.14 2011-01-04 13:33:49.000 004 33373.30 295.64 2343.27 27.14 2011-01-04 13:33:50.000 004 33373.31 295.67 2343.15 27.14 2011-01-04 13:33:51.000 004 33373.16 295.66 2343.09 27.14 2011-01-04 13:33:52.000 004 33373.19 295.69 2343.13 27.14 2011-01-04 13:33:53.000 004 33373.21 295.72 2343.18 27.14 2011-01-04 13:33:54.000 004 33373.15 295.74 2343.15 27.14 2011-01-04 13:33:55.000 004 33373.13 295.77 2343.20 27.14 2011-01-04 13:33:56.000 004 33373.07 295.85 2343.14 27.14 2011-01-04 13:33:57.000 004 33373.03 295.84 2343.17 27.14 2011-01-04 13:33:58.000 004 33373.06 295.89 2343.20 27.14 2011-01-04 13:33:59.000 004 33373.11 295.90 2343.18 27.14 2011-01-04 13:34:00.000 004 33372.96 295.95 2343.23 27.14 2011-01-04 13:34:01.000 004 33373.04 295.92 2343.22 27.14 2011-01-04 13:34:02.000 004 33372.89 295.94 2343.22 27.14 2011-01-04 13:34:03.000 004 33372.97 295.94 2343.26 27.14 2011-01-04 13:34:04.000 004 33373.04 296.01 2343.32 27.14 2011-01-04 13:34:05.000 004 33373.01 296.00 2343.34 27.14 2011-01-04 13:34:06.000 004 33372.91 295.96 2343.30 27.14 2011-01-04 13:34:07.000 004 33372.99 295.96 2343.26 27.14 2011-01-04 13:34:08.000 004 33372.99 295.95 2343.29 27.14 2011-01-04 13:34:09.000 004 33373.01 295.90 2343.26 27.14 2011-01-04 13:34:10.000 004 33373.07 295.91 2343.35 27.14 2011-01-04 13:34:11.000 004 33373.10 295.89 2343.36 27.14 2011-01-04 13:34:12.000 004 33373.09 295.87 2343.47 27.14 2011-01-04 13:34:13.000 004 33373.08 295.84 2343.33 27.14 2011-01-04 13:34:14.000 004 33372.98 295.79 2343.46 27.14 2011-01-04 13:34:15.000 004 33372.99 295.79 2343.42 27.14 2011-01-04 13:34:16.000 004 33373.11 295.72 2343.50 27.14 2011-01-04 13:34:17.000 004 33373.11 295.73 2343.50 27.14 2011-01-04 13:34:18.000 004 33373.01 295.70 2343.45 27.14 2011-01-04 13:34:19.000 004 33373.19 295.65 2343.44 27.14 2011-01-04 13:34:20.000 004 33373.13 295.66 2343.42 27.14 2011-01-04 13:34:21.000 004 33373.10 295.60 2343.42 27.14 2011-01-04 13:34:22.000 004 33373.26 295.60 2343.47 27.14 2011-01-04 13:34:23.000 004 33373.21 295.58 2343.36 27.14 2011-01-04 13:34:24.000 004 33373.15 295.56 2343.48 27.14 2011-01-04 13:34:25.000 004 33373.20 295.58 2343.47 27.14 2011-01-04 13:34:26.000 004 33373.31 295.57 2343.37 27.14 2011-01-04 13:34:27.000 004 33373.23 295.53 2343.38 27.14 2011-01-04 13:34:28.000 004 33373.18 295.51 2343.45 27.14 2011-01-04 13:34:29.000 004 33373.18 295.52 2343.42 27.14 2011-01-04 13:34:30.000 004 33373.25 295.55 2343.43 27.14 2011-01-04 13:34:31.000 004 33373.18 295.58 2343.41 27.14 2011-01-04 13:34:32.000 004 33373.13 295.59 2343.38 27.14 2011-01-04 13:34:33.000 004 33373.22 295.61 2343.39 27.14 2011-01-04 13:34:34.000 004 33373.18 295.65 2343.43 27.14 2011-01-04 13:34:35.000 004 33373.17 295.71 2343.38 27.14 2011-01-04 13:34:36.000 004 33373.10 295.70 2343.35 27.14 2011-01-04 13:34:37.000 004 33373.18 295.72 2343.35 27.14 2011-01-04 13:34:38.000 004 33373.08 295.77 2343.34 27.14 2011-01-04 13:34:39.000 004 33373.12 295.76 2343.34 27.14 2011-01-04 13:34:40.000 004 33373.08 295.78 2343.41 27.14 2011-01-04 13:34:41.000 004 33373.04 295.85 2343.42 27.14 2011-01-04 13:34:42.000 004 33373.08 295.81 2343.34 27.14 2011-01-04 13:34:43.000 004 33373.04 295.85 2343.32 27.14 2011-01-04 13:34:44.000 004 33373.09 295.85 2343.44 27.14 2011-01-04 13:34:45.000 004 33373.08 295.80 2343.40 27.14 2011-01-04 13:34:46.000 004 33373.13 295.84 2343.38 27.14 2011-01-04 13:34:47.000 004 33373.11 295.82 2343.47 27.14 2011-01-04 13:34:48.000 004 33373.18 295.82 2343.44 27.14 2011-01-04 13:34:49.000 004 33373.08 295.83 2343.39 27.14 2011-01-04 13:34:50.000 004 33373.16 295.82 2343.42 27.14 2011-01-04 13:34:51.000 004 33373.11 295.75 2343.38 27.14 2011-01-04 13:34:52.000 004 33373.12 295.80 2343.41 27.14 2011-01-04 13:34:53.000 004 33373.13 295.79 2343.37 27.14 2011-01-04 13:34:54.000 004 33373.11 295.78 2343.40 27.14 2011-01-04 13:34:55.000 004 33373.18 295.79 2343.43 27.14 2011-01-04 13:34:56.000 004 33373.09 295.83 2343.47 27.14 2011-01-04 13:34:57.000 004 33373.11 295.82 2343.41 27.14 2011-01-04 13:34:58.000 004 33373.10 295.82 2343.40 27.14 2011-01-04 13:34:59.000 004 33373.10 295.82 2343.45 27.14 2011-01-04 13:35:00.000 004 33373.20 295.77 2343.44 27.14 2011-01-04 13:35:01.000 004 33373.08 295.77 2343.40 27.14 2011-01-04 13:35:02.000 004 33373.14 295.83 2343.34 27.14 2011-01-04 13:35:03.000 004 33373.10 295.82 2343.38 27.14 2011-01-04 13:35:04.000 004 33373.12 295.82 2343.42 27.14 2011-01-04 13:35:05.000 004 33373.12 295.83 2343.42 27.14 2011-01-04 13:35:06.000 004 33373.02 295.82 2343.45 27.14 2011-01-04 13:35:07.000 004 33373.05 295.82 2343.40 27.14 2011-01-04 13:35:08.000 004 33373.18 295.84 2343.48 27.14 2011-01-04 13:35:09.000 004 33373.06 295.82 2343.44 27.14 2011-01-04 13:35:10.000 004 33373.11 295.86 2343.41 27.14 2011-01-04 13:35:11.000 004 33373.08 295.79 2343.48 27.14 2011-01-04 13:35:12.000 004 33373.16 295.80 2343.43 27.14 2011-01-04 13:35:13.000 004 33373.00 295.79 2343.39 27.14 2011-01-04 13:35:14.000 004 33373.07 295.80 2343.47 27.14 2011-01-04 13:35:15.000 004 33373.03 295.82 2343.48 27.14 2011-01-04 13:35:16.000 004 33373.02 295.79 2343.44 27.14 2011-01-04 13:35:17.000 004 33373.03 295.82 2343.47 27.14 2011-01-04 13:35:18.000 004 33373.08 295.79 2343.38 27.14 2011-01-04 13:35:19.000 004 33373.14 295.76 2343.45 27.14 2011-01-04 13:35:20.000 004 33373.07 295.77 2343.47 27.14 2011-01-04 13:35:21.000 004 33373.04 295.80 2343.44 27.14 2011-01-04 13:35:22.000 004 33372.97 295.82 2343.54 27.14 2011-01-04 13:35:23.000 004 33373.01 295.74 2343.47 27.14 2011-01-04 13:35:24.000 004 33373.01 295.75 2343.43 27.14 2011-01-04 13:35:25.000 004 33373.04 295.78 2343.50 27.14 2011-01-04 13:35:26.000 004 33373.11 295.80 2343.44 27.14 2011-01-04 13:35:27.000 004 33372.97 295.78 2343.45 27.14 2011-01-04 13:35:28.000 004 33372.98 295.81 2343.47 27.14 2011-01-04 13:35:29.000 004 33373.00 295.80 2343.50 27.14 2011-01-04 13:35:30.000 004 33373.02 295.83 2343.43 27.14 2011-01-04 13:35:31.000 004 33372.95 295.84 2343.53 27.14 2011-01-04 13:35:32.000 004 33372.91 295.85 2343.47 27.14 2011-01-04 13:35:33.000 004 33372.99 295.87 2343.43 27.14 2011-01-04 13:35:34.000 004 33373.02 295.96 2343.47 27.14 2011-01-04 13:35:35.000 004 33372.93 295.95 2343.46 27.14 2011-01-04 13:35:36.000 004 33372.94 295.99 2343.47 27.14 2011-01-04 13:35:37.000 004 33373.01 296.01 2343.44 27.14 2011-01-04 13:35:38.000 004 33372.97 296.03 2343.51 27.14 2011-01-04 13:35:39.000 004 33372.94 296.00 2343.41 27.14 2011-01-04 13:35:40.000 004 33372.92 296.12 2343.50 27.14 2011-01-04 13:35:41.000 004 33372.93 296.15 2343.58 27.14 2011-01-04 13:35:42.000 004 33372.92 296.18 2343.55 27.14 2011-01-04 13:35:43.000 004 33372.78 296.15 2343.56 27.14 2011-01-04 13:35:44.000 004 33372.77 296.21 2343.54 27.14 2011-01-04 13:35:45.000 004 33372.79 296.18 2343.58 27.14 2011-01-04 13:35:46.000 004 33372.78 296.21 2343.51 27.14 2011-01-04 13:35:47.000 004 33372.73 296.21 2343.55 27.14 2011-01-04 13:35:48.000 004 33372.76 296.23 2343.68 27.14 2011-01-04 13:35:49.000 004 33372.71 296.26 2343.73 27.14 2011-01-04 13:35:50.000 004 33372.69 296.18 2343.58 27.14 2011-01-04 13:35:51.000 004 33372.73 296.12 2343.63 27.14 2011-01-04 13:35:52.000 004 33372.78 296.07 2343.70 27.14 2011-01-04 13:35:53.000 004 33372.79 296.05 2343.75 27.14 2011-01-04 13:35:54.000 004 33372.72 296.07 2343.61 27.14 2011-01-04 13:35:55.000 004 33372.70 296.00 2343.64 27.14 2011-01-04 13:35:56.000 004 33372.76 295.94 2343.67 27.14 2011-01-04 13:35:57.000 004 33372.83 295.94 2343.71 27.14 2011-01-04 13:35:58.000 004 33372.79 295.90 2343.73 27.14 2011-01-04 13:35:59.000 004 33372.74 295.88 2343.75 27.14 2011-01-04 13:36:00.000 004 33372.76 295.87 2343.69 27.14 2011-01-04 13:36:01.000 004 33372.82 295.86 2343.66 27.14 2011-01-04 13:36:02.000 004 33372.79 295.82 2343.66 27.14 2011-01-04 13:36:03.000 004 33372.77 295.78 2343.63 27.14 2011-01-04 13:36:04.000 004 33372.69 295.80 2343.68 27.14 2011-01-04 13:36:05.000 004 33372.75 295.79 2343.60 27.14 2011-01-04 13:36:06.000 004 33372.76 295.80 2343.77 27.14 2011-01-04 13:36:07.000 004 33372.82 295.83 2343.63 27.14 2011-01-04 13:36:08.000 004 33372.74 295.88 2343.60 27.14 2011-01-04 13:36:09.000 004 33372.71 295.89 2343.64 27.14 2011-01-04 13:36:10.000 004 33372.79 295.91 2343.70 27.14 2011-01-04 13:36:11.000 004 33372.69 295.95 2343.67 27.14 2011-01-04 13:36:12.000 004 33372.67 295.96 2343.61 27.14 2011-01-04 13:36:13.000 004 33372.76 295.97 2343.64 27.14 2011-01-04 13:36:14.000 004 33372.73 295.99 2343.56 27.14 2011-01-04 13:36:15.000 004 33372.72 296.01 2343.57 27.14 2011-01-04 13:36:16.000 004 33372.71 296.06 2343.61 27.14 2011-01-04 13:36:17.000 004 33372.63 296.08 2343.70 27.14 2011-01-04 13:36:18.000 004 33372.62 296.08 2343.63 27.14 2011-01-04 13:36:19.000 004 33372.63 296.10 2343.66 27.14 2011-01-04 13:36:20.000 004 33372.58 296.13 2343.71 27.14 2011-01-04 13:36:21.000 004 33372.58 296.11 2343.70 27.14 2011-01-04 13:36:22.000 004 33372.56 296.17 2343.64 27.14 2011-01-04 13:36:23.000 004 33372.53 296.17 2343.71 27.14 2011-01-04 13:36:24.000 004 33372.51 296.12 2343.69 27.14 2011-01-04 13:36:25.000 004 33372.54 296.20 2343.74 27.14 2011-01-04 13:36:26.000 004 33372.48 296.17 2343.71 27.14 2011-01-04 13:36:27.000 004 33372.49 296.18 2343.75 27.14 2011-01-04 13:36:28.000 004 33372.55 296.15 2343.78 27.14 2011-01-04 13:36:29.000 004 33372.51 296.20 2343.82 27.14 2011-01-04 13:36:30.000 004 33372.49 296.18 2343.85 27.14 2011-01-04 13:36:31.000 004 33372.48 296.17 2343.76 27.14 2011-01-04 13:36:32.000 004 33372.60 296.18 2343.80 27.14 2011-01-04 13:36:33.000 004 33372.50 296.16 2343.82 27.14 2011-01-04 13:36:34.000 004 33372.58 296.14 2343.80 27.14 2011-01-04 13:36:35.000 004 33372.56 296.07 2343.81 27.14 2011-01-04 13:36:36.000 004 33372.56 296.10 2343.82 27.14 2011-01-04 13:36:37.000 004 33372.53 296.07 2343.81 27.14 2011-01-04 13:36:38.000 004 33372.48 296.03 2343.88 27.14 2011-01-04 13:36:39.000 004 33372.45 296.04 2343.77 27.14 2011-01-04 13:36:40.000 004 33372.53 296.03 2343.84 27.14 2011-01-04 13:36:41.000 004 33372.50 296.00 2343.81 27.14 2011-01-04 13:36:42.000 004 33372.42 296.06 2343.82 27.14 2011-01-04 13:36:43.000 004 33372.54 296.07 2343.79 27.14 2011-01-04 13:36:44.000 004 33372.45 296.07 2343.80 27.14 2011-01-04 13:36:45.000 004 33372.41 296.07 2343.83 27.14 2011-01-04 13:36:46.000 004 33372.47 296.06 2343.76 27.14 2011-01-04 13:36:47.000 004 33372.41 296.08 2343.84 27.14 2011-01-04 13:36:48.000 004 33372.45 296.04 2343.79 27.14 2011-01-04 13:36:49.000 004 33372.36 296.06 2343.74 27.14 2011-01-04 13:36:50.000 004 33372.51 296.13 2343.91 27.14 2011-01-04 13:36:51.000 004 33372.44 296.08 2343.86 27.14 2011-01-04 13:36:52.000 004 33372.47 296.08 2343.89 27.14 2011-01-04 13:36:53.000 004 33372.51 296.11 2343.82 27.14 2011-01-04 13:36:54.000 004 33372.45 296.08 2343.81 27.14 2011-01-04 13:36:55.000 004 33372.44 296.09 2343.84 27.14 2011-01-04 13:36:56.000 004 33372.42 296.10 2343.82 27.14 2011-01-04 13:36:57.000 004 33372.42 296.07 2343.82 27.14 2011-01-04 13:36:58.000 004 33372.38 296.09 2343.86 27.14 2011-01-04 13:36:59.000 004 33372.45 296.07 2343.86 27.14 2011-01-04 13:37:00.000 004 33372.46 296.06 2343.77 27.14 2011-01-04 13:37:01.000 004 33372.35 296.07 2343.94 27.14 2011-01-04 13:37:02.000 004 33372.27 296.10 2343.90 27.14 2011-01-04 13:37:03.000 004 33372.33 296.12 2343.83 27.14 2011-01-04 13:37:04.000 004 33372.32 296.13 2343.89 27.14 2011-01-04 13:37:05.000 004 33372.36 296.13 2343.86 27.14 2011-01-04 13:37:06.000 004 33372.31 296.10 2343.82 27.14 2011-01-04 13:37:07.000 004 33372.29 296.11 2343.83 27.14 2011-01-04 13:37:08.000 004 33372.35 296.18 2343.89 27.14 2011-01-04 13:37:09.000 004 33372.33 296.17 2343.78 27.14 2011-01-04 13:37:10.000 004 33372.17 296.18 2343.81 27.14 2011-01-04 13:37:11.000 004 33372.31 296.20 2343.90 27.14 2011-01-04 13:37:12.000 004 33372.20 296.17 2343.93 27.14 2011-01-04 13:37:13.000 004 33372.23 296.24 2343.91 27.14 2011-01-04 13:37:14.000 004 33372.32 296.15 2343.86 27.14 2011-01-04 13:37:15.000 004 33372.20 296.20 2343.81 27.14 2011-01-04 13:37:16.000 004 33372.21 296.21 2343.87 27.14 2011-01-04 13:37:17.000 004 33372.26 296.18 2343.85 27.14 2011-01-04 13:37:18.000 004 33372.20 296.21 2343.92 27.14 2011-01-04 13:37:19.000 004 33372.28 296.17 2343.90 27.14 2011-01-04 13:37:20.000 004 33372.20 296.14 2343.95 27.14 2011-01-04 13:37:21.000 004 33372.27 296.11 2343.99 27.14 2011-01-04 13:37:22.000 004 33372.20 296.14 2344.00 27.14 2011-01-04 13:37:23.000 004 33372.22 296.09 2343.93 27.14 2011-01-04 13:37:24.000 004 33372.18 296.10 2343.91 27.14 2011-01-04 13:37:25.000 004 33372.20 296.11 2343.89 27.14 2011-01-04 13:37:26.000 004 33372.25 296.04 2343.91 27.14 2011-01-04 13:37:27.000 004 33372.20 296.05 2343.94 27.14 2011-01-04 13:37:28.000 004 33372.18 296.05 2343.89 27.14 2011-01-04 13:37:29.000 004 33372.23 296.04 2343.86 27.14 2011-01-04 13:37:30.000 004 33372.17 296.03 2343.93 27.14 2011-01-04 13:37:31.000 004 33372.26 296.11 2343.93 27.14 2011-01-04 13:37:32.000 004 33372.17 296.06 2343.94 27.14 2011-01-04 13:37:33.000 004 33372.22 296.05 2343.91 27.14 2011-01-04 13:37:34.000 004 33372.11 296.14 2343.95 27.14 2011-01-04 13:37:35.000 004 33372.08 296.17 2343.91 27.14 2011-01-04 13:37:36.000 004 33372.01 296.18 2343.94 27.14 2011-01-04 13:37:37.000 004 33372.05 296.20 2343.89 27.14 2011-01-04 13:37:38.000 004 33372.07 296.20 2343.89 27.14 2011-01-04 13:37:39.000 004 33371.98 296.21 2343.89 27.14 2011-01-04 13:37:40.000 004 33371.94 296.20 2343.89 27.14 2011-01-04 13:37:41.000 004 33372.04 296.25 2343.97 27.14 2011-01-04 13:37:42.000 004 33371.98 296.28 2343.94 27.14 2011-01-04 13:37:43.000 004 33372.01 296.27 2343.94 27.14 2011-01-04 13:37:44.000 004 33371.98 296.29 2344.03 27.14 2011-01-04 13:37:45.000 004 33371.96 296.32 2343.97 27.14 2011-01-04 13:37:46.000 004 33371.95 296.28 2343.96 27.14 2011-01-04 13:37:47.000 004 33371.92 296.28 2343.99 27.14 2011-01-04 13:37:48.000 004 33371.91 296.30 2344.02 27.14 2011-01-04 13:37:49.000 004 33371.90 296.32 2343.99 27.14 2011-01-04 13:37:50.000 004 33371.93 296.32 2343.93 27.14 2011-01-04 13:37:51.000 004 33371.91 296.31 2343.97 27.14 2011-01-04 13:37:52.000 004 33371.95 296.29 2343.99 27.14 2011-01-04 13:37:53.000 004 33371.92 296.30 2344.07 27.14 2011-01-04 13:37:54.000 004 33371.86 296.29 2344.00 27.14 2011-01-04 13:37:55.000 004 33371.92 296.31 2344.00 27.14 2011-01-04 13:37:56.000 004 33371.77 296.31 2344.04 27.14 2011-01-04 13:37:57.000 004 33371.79 296.30 2344.00 27.14 2011-01-04 13:37:58.000 004 33371.85 296.27 2344.06 27.14 2011-01-04 13:37:59.000 004 33371.85 296.28 2344.01 27.14 2011-01-04 13:38:00.000 004 33371.86 296.28 2344.09 27.14 2011-01-04 13:38:01.000 004 33371.84 296.29 2344.09 27.14 2011-01-04 13:38:02.000 004 33371.81 296.29 2344.09 27.14 2011-01-04 13:38:03.000 004 33371.80 296.28 2344.09 27.14 2011-01-04 13:38:04.000 004 33371.84 296.33 2344.06 27.14 2011-01-04 13:38:05.000 004 33371.83 296.28 2344.00 27.14 2011-01-04 13:38:06.000 004 33371.78 296.33 2344.03 27.14 2011-01-04 13:38:07.000 004 33371.85 296.34 2344.08 27.14 2011-01-04 13:38:08.000 004 33371.85 296.39 2344.02 27.14 2011-01-04 13:38:09.000 004 33371.82 296.38 2344.04 27.14 2011-01-04 13:38:10.000 004 33371.85 296.32 2344.03 27.14 2011-01-04 13:38:11.000 004 33371.86 296.36 2344.01 27.14 2011-01-04 13:38:12.000 004 33371.88 296.36 2344.03 27.14 2011-01-04 13:38:13.000 004 33371.83 296.36 2344.05 27.14 2011-01-04 13:38:14.000 004 33371.68 296.39 2344.08 27.14 2011-01-04 13:38:15.000 004 33371.68 296.36 2344.07 27.14 2011-01-04 13:38:16.000 004 33371.77 296.35 2344.10 27.14 2011-01-04 13:38:17.000 004 33371.75 296.35 2344.14 27.14 2011-01-04 13:38:18.000 004 33371.66 296.35 2344.16 27.14 2011-01-04 13:38:19.000 004 33371.60 296.36 2344.15 27.14 2011-01-04 13:38:20.000 004 33371.74 296.34 2344.19 27.14 2011-01-04 13:38:21.000 004 33371.62 296.35 2344.20 27.14 2011-01-04 13:38:22.000 004 33371.65 296.33 2344.22 27.14 2011-01-04 13:38:23.000 004 33371.61 296.38 2344.15 27.14 2011-01-04 13:38:24.000 004 33371.64 296.33 2344.08 27.14 2011-01-04 13:38:25.000 004 33371.51 296.36 2344.16 27.14 2011-01-04 13:38:26.000 004 33371.55 296.36 2344.12 27.14 2011-01-04 13:38:27.000 004 33371.49 296.32 2344.07 27.14 2011-01-04 13:38:28.000 004 33371.45 296.38 2344.26 27.14 2011-01-04 13:38:29.000 004 33371.54 296.36 2344.20 27.14 2011-01-04 13:38:30.000 004 33371.45 296.36 2344.19 27.14 2011-01-04 13:38:31.000 004 33371.52 296.34 2344.15 27.14 2011-01-04 13:38:32.000 004 33371.59 296.37 2344.21 27.14 2011-01-04 13:38:33.000 004 33371.47 296.31 2344.13 27.14 2011-01-04 13:38:34.000 004 33371.48 296.40 2344.19 27.14 2011-01-04 13:38:35.000 004 33371.57 296.37 2344.24 27.14 2011-01-04 13:38:36.000 004 33371.51 296.33 2344.20 27.14 2011-01-04 13:38:37.000 004 33371.54 296.35 2344.14 27.14 2011-01-04 13:38:38.000 004 33371.49 296.32 2344.14 27.14 2011-01-04 13:38:39.000 004 33371.43 296.32 2344.15 27.14 2011-01-04 13:38:40.000 004 33371.52 296.27 2344.19 27.14 2011-01-04 13:38:41.000 004 33371.55 296.27 2344.19 27.14 2011-01-04 13:38:42.000 004 33371.57 296.26 2344.18 27.14 2011-01-04 13:38:43.000 004 33371.53 296.24 2344.12 27.14 2011-01-04 13:38:44.000 004 33371.56 296.23 2344.13 27.14 2011-01-04 13:38:45.000 004 33371.51 296.16 2344.16 27.14 2011-01-04 13:38:46.000 004 33371.57 296.23 2344.14 27.14 2011-01-04 13:38:47.000 004 33371.51 296.25 2344.22 27.14 2011-01-04 13:38:48.000 004 33371.61 296.23 2344.06 27.14 2011-01-04 13:38:49.000 004 33371.51 296.22 2344.13 27.14 2011-01-04 13:38:50.000 004 33371.57 296.27 2344.18 27.14 2011-01-04 13:38:51.000 004 33371.51 296.25 2344.15 27.14 2011-01-04 13:38:52.000 004 33371.55 296.24 2344.14 27.14 2011-01-04 13:38:53.000 004 33371.58 296.28 2344.20 27.14 2011-01-04 13:38:54.000 004 33371.55 296.27 2344.10 27.14 2011-01-04 13:38:55.000 004 33371.53 296.29 2344.13 27.14 2011-01-04 13:38:56.000 004 33371.43 296.31 2344.17 27.14 2011-01-04 13:38:57.000 004 33371.46 296.29 2344.14 27.14 2011-01-04 13:38:58.000 004 33371.45 296.28 2344.07 27.14 2011-01-04 13:38:59.000 004 33371.48 296.30 2344.17 27.14 2011-01-04 13:39:00.000 004 33371.48 296.27 2344.14 27.14 2011-01-04 13:39:01.000 004 33371.57 296.30 2344.16 27.14 2011-01-04 13:39:02.000 004 33371.55 296.29 2344.14 27.14 2011-01-04 13:39:03.000 004 33371.46 296.27 2344.18 27.14 2011-01-04 13:39:04.000 004 33371.49 296.31 2344.13 27.14 2011-01-04 13:39:05.000 004 33371.43 296.30 2344.20 27.14 2011-01-04 13:39:06.000 004 33371.40 296.30 2344.20 27.14 2011-01-04 13:39:07.000 004 33371.54 296.32 2344.10 27.14 2011-01-04 13:39:08.000 004 33371.35 296.32 2344.19 27.14 2011-01-04 13:39:09.000 004 33371.47 296.31 2344.22 27.14 2011-01-04 13:39:10.000 004 33371.49 296.31 2344.20 27.14 2011-01-04 13:39:11.000 004 33371.36 296.32 2344.15 27.14 2011-01-04 13:39:12.000 004 33371.33 296.33 2344.18 27.14 2011-01-04 13:39:13.000 004 33371.47 296.36 2344.22 27.14 2011-01-04 13:39:14.000 004 33371.32 296.38 2344.20 27.14 2011-01-04 13:39:15.000 004 33371.31 296.36 2344.23 27.14 2011-01-04 13:39:16.000 004 33371.32 296.42 2344.23 27.14 2011-01-04 13:39:17.000 004 33371.33 296.40 2344.17 27.14 2011-01-04 13:39:18.000 004 33371.29 296.43 2344.14 27.14 2011-01-04 13:39:19.000 004 33371.32 296.37 2344.25 27.14 2011-01-04 13:39:20.000 004 33371.38 296.43 2344.24 27.14 2011-01-04 13:39:21.000 004 33371.29 296.40 2344.24 27.14 2011-01-04 13:39:22.000 004 33371.31 296.44 2344.22 27.14 2011-01-04 13:39:23.000 004 33371.43 296.43 2344.21 27.14 2011-01-04 13:39:24.000 004 33371.36 296.44 2344.30 27.14 2011-01-04 13:39:25.000 004 33371.29 296.41 2344.19 27.14 2011-01-04 13:39:26.000 004 33371.31 296.43 2344.29 27.14 2011-01-04 13:39:27.000 004 33371.18 296.41 2344.26 27.14 2011-01-04 13:39:28.000 004 33371.35 296.46 2344.29 27.14 2011-01-04 13:39:29.000 004 33371.35 296.38 2344.30 27.14 2011-01-04 13:39:30.000 004 33371.32 296.32 2344.28 27.14 2011-01-04 13:39:31.000 004 33371.39 296.25 2344.28 27.14 2011-01-04 13:39:32.000 004 33371.43 296.21 2344.31 27.14 2011-01-04 13:39:33.000 004 33371.41 296.19 2344.25 27.14 2011-01-04 13:39:34.000 004 33371.44 296.19 2344.29 27.14 2011-01-04 13:39:35.000 004 33371.46 296.15 2344.25 27.14 2011-01-04 13:39:36.000 004 33371.36 296.09 2344.22 27.14 2011-01-04 13:39:37.000 004 33371.45 296.10 2344.26 27.14 2011-01-04 13:39:38.000 004 33371.49 296.11 2344.22 27.14 2011-01-04 13:39:39.000 004 33371.48 296.13 2344.27 27.14 2011-01-04 13:39:40.000 004 33371.43 296.10 2344.20 27.14 2011-01-04 13:39:41.000 004 33371.42 296.10 2344.23 27.14 2011-01-04 13:39:42.000 004 33371.20 296.10 2344.10 27.14 2011-01-04 13:39:43.000 004 33371.41 296.13 2344.18 27.14 2011-01-04 13:39:44.000 004 33371.24 296.10 2344.22 27.14 2011-01-04 13:39:45.000 004 33371.33 296.11 2344.15 27.14 2011-01-04 13:39:46.000 004 33371.32 296.20 2344.15 27.14 2011-01-04 13:39:47.000 004 33371.37 296.22 2344.18 27.14 2011-01-04 13:39:48.000 004 33371.21 296.20 2344.09 27.14 2011-01-04 13:39:49.000 004 33371.26 296.23 2344.22 27.14 2011-01-04 13:39:50.000 004 33371.35 296.30 2344.23 27.14 2011-01-04 13:39:51.000 004 33371.30 296.30 2344.20 27.14 2011-01-04 13:39:52.000 004 33371.29 296.32 2344.25 27.14 2011-01-04 13:39:53.000 004 33371.30 296.39 2344.18 27.14 2011-01-04 13:39:54.000 004 33371.27 296.41 2344.28 27.14 2011-01-04 13:39:55.000 004 33371.21 296.38 2344.25 27.14 2011-01-04 13:39:56.000 004 33371.15 296.44 2344.25 27.14 2011-01-04 13:39:57.000 004 33371.17 296.41 2344.23 27.14 2011-01-04 13:39:58.000 004 33371.15 296.40 2344.27 27.14 2011-01-04 13:39:59.000 004 33371.15 296.42 2344.25 27.14 2011-01-04 13:40:00.000 004 33371.18 296.39 2344.26 27.14 2011-01-04 13:40:01.000 004 33371.08 296.43 2344.29 27.14 2011-01-04 13:40:02.000 004 33371.22 296.44 2344.24 27.14 2011-01-04 13:40:03.000 004 33371.16 296.43 2344.30 27.14 2011-01-04 13:40:04.000 004 33371.07 296.41 2344.24 27.14 2011-01-04 13:40:05.000 004 33371.13 296.43 2344.30 27.14 2011-01-04 13:40:06.000 004 33371.14 296.46 2344.22 27.14 2011-01-04 13:40:07.000 004 33371.20 296.37 2344.31 27.14 2011-01-04 13:40:08.000 004 33371.05 296.37 2344.26 27.14 2011-01-04 13:40:09.000 004 33371.15 296.36 2344.26 27.14 2011-01-04 13:40:10.000 004 33371.18 296.32 2344.34 27.14 2011-01-04 13:40:11.000 004 33371.19 296.30 2344.31 27.14 2011-01-04 13:40:12.000 004 33370.99 296.31 2344.27 27.14 2011-01-04 13:40:13.000 004 33371.11 296.32 2344.37 27.14 2011-01-04 13:40:14.000 004 33371.12 296.26 2344.29 27.14 2011-01-04 13:40:15.000 004 33371.06 296.25 2344.28 27.14 2011-01-04 13:40:16.000 004 33371.12 296.23 2344.27 27.14 2011-01-04 13:40:17.000 004 33371.17 296.26 2344.32 27.14 2011-01-04 13:40:18.000 004 33370.99 296.25 2344.25 27.14 2011-01-04 13:40:19.000 004 33371.05 296.22 2344.28 27.14 2011-01-04 13:40:20.000 004 33371.00 296.21 2344.28 27.14 2011-01-04 13:40:21.000 004 33371.00 296.19 2344.30 27.14 2011-01-04 13:40:22.000 004 33371.07 296.23 2344.32 27.14 2011-01-04 13:40:23.000 004 33371.04 296.20 2344.31 27.14 2011-01-04 13:40:24.000 004 33371.03 296.24 2344.33 27.14 2011-01-04 13:40:25.000 004 33371.03 296.25 2344.32 27.14 2011-01-04 13:40:26.000 004 33370.90 296.22 2344.37 27.14 2011-01-04 13:40:27.000 004 33370.86 296.23 2344.41 27.14 2011-01-04 13:40:28.000 004 33370.82 296.30 2344.32 27.14 2011-01-04 13:40:29.000 004 33370.89 296.32 2344.34 27.14 2011-01-04 13:40:30.000 004 33370.87 296.30 2344.28 27.14 2011-01-04 13:40:31.000 004 33370.86 296.38 2344.40 27.14 2011-01-04 13:40:32.000 004 33370.85 296.39 2344.24 27.14 2011-01-04 13:40:33.000 004 33370.83 296.38 2344.29 27.14 2011-01-04 13:40:34.000 004 33370.76 296.38 2344.30 27.14 2011-01-04 13:40:35.000 004 33370.72 296.46 2344.38 27.14 2011-01-04 13:40:36.000 004 33370.80 296.40 2344.31 27.14 2011-01-04 13:40:37.000 004 33370.69 296.44 2344.37 27.14 2011-01-04 13:40:38.000 004 33370.84 296.48 2344.37 27.14 2011-01-04 13:40:39.000 004 33370.77 296.50 2344.31 27.14 2011-01-04 13:40:40.000 004 33370.78 296.49 2344.38 27.14 2011-01-04 13:40:41.000 004 33370.71 296.45 2344.37 27.14 2011-01-04 13:40:42.000 004 33370.65 296.51 2344.42 27.14 2011-01-04 13:40:43.000 004 33370.74 296.45 2344.40 27.14 2011-01-04 13:40:44.000 004 33370.79 296.46 2344.50 27.14 2011-01-04 13:40:45.000 004 33370.74 296.42 2344.44 27.14 2011-01-04 13:40:46.000 004 33370.77 296.42 2344.50 27.14 2011-01-04 13:40:47.000 004 33370.75 296.37 2344.48 27.14 2011-01-04 13:40:48.000 004 33370.84 296.37 2344.47 27.14 2011-01-04 13:40:49.000 004 33370.82 296.32 2344.48 27.14 2011-01-04 13:40:50.000 004 33370.84 296.32 2344.62 27.14 2011-01-04 13:40:51.000 004 33370.81 296.29 2344.56 27.14 2011-01-04 13:40:52.000 004 33370.77 296.21 2344.43 27.14 2011-01-04 13:40:53.000 004 33370.86 296.19 2344.50 27.14 2011-01-04 13:40:54.000 004 33370.81 296.16 2344.38 27.14 2011-01-04 13:40:55.000 004 33370.72 296.20 2344.53 27.14 2011-01-04 13:40:56.000 004 33370.79 296.14 2344.42 27.14 2011-01-04 13:40:57.000 004 33370.71 296.15 2344.46 27.14 2011-01-04 13:40:58.000 004 33370.72 296.14 2344.43 27.14 2011-01-04 13:40:59.000 004 33370.64 296.14 2344.52 27.14 2011-01-04 13:41:00.000 004 33370.71 296.12 2344.49 27.14 2011-01-04 13:41:01.000 004 33370.62 296.13 2344.42 27.14 2011-01-04 13:41:02.000 004 33370.62 296.16 2344.44 27.14 2011-01-04 13:41:03.000 004 33370.60 296.15 2344.43 27.14 2011-01-04 13:41:04.000 004 33370.58 296.20 2344.43 27.14 2011-01-04 13:41:05.000 004 33370.55 296.21 2344.59 27.14 2011-01-04 13:41:06.000 004 33370.56 296.25 2344.41 27.14 2011-01-04 13:41:07.000 004 33370.62 296.27 2344.50 27.14 2011-01-04 13:41:08.000 004 33370.52 296.29 2344.43 27.14 2011-01-04 13:41:09.000 004 33370.44 296.30 2344.49 27.14 2011-01-04 13:41:10.000 004 33370.46 296.30 2344.48 27.14 2011-01-04 13:41:11.000 004 33370.43 296.38 2344.51 27.14 2011-01-04 13:41:12.000 004 33370.44 296.34 2344.40 27.14 2011-01-04 13:41:13.000 004 33370.42 296.37 2344.47 27.14 2011-01-04 13:41:14.000 004 33370.33 296.37 2344.50 27.14 2011-01-04 13:41:15.000 004 33370.44 296.37 2344.50 27.14 2011-01-04 13:41:16.000 004 33370.40 296.36 2344.57 27.14 2011-01-04 13:41:17.000 004 33370.40 296.40 2344.50 27.14 2011-01-04 13:41:18.000 004 33370.36 296.42 2344.46 27.14 2011-01-04 13:41:19.000 004 33370.45 296.41 2344.48 27.14 2011-01-04 13:41:20.000 004 33370.41 296.47 2344.46 27.14 2011-01-04 13:41:21.000 004 33370.33 296.46 2344.44 27.14 2011-01-04 13:41:22.000 004 33370.33 296.43 2344.53 27.14 2011-01-04 13:41:23.000 004 33370.27 296.47 2344.45 27.14 2011-01-04 13:41:24.000 004 33370.33 296.46 2344.56 27.14 2011-01-04 13:41:25.000 004 33370.28 296.41 2344.58 27.14 2011-01-04 13:41:26.000 004 33370.38 296.40 2344.65 27.14 2011-01-04 13:41:27.000 004 33370.34 296.40 2344.65 27.14 2011-01-04 13:41:28.000 004 33370.38 296.43 2344.54 27.14 2011-01-04 13:41:29.000 004 33370.39 296.35 2344.65 27.14 2011-01-04 13:41:30.000 004 33370.37 296.37 2344.57 27.14 2011-01-04 13:41:31.000 004 33370.42 296.35 2344.65 27.14 2011-01-04 13:41:32.000 004 33370.39 296.28 2344.65 27.14 2011-01-04 13:41:33.000 004 33370.40 296.25 2344.59 27.14 2011-01-04 13:41:34.000 004 33370.44 296.20 2344.62 27.14 2011-01-04 13:41:35.000 004 33370.38 296.18 2344.65 27.14 2011-01-04 13:41:36.000 004 33370.39 296.12 2344.63 27.14 2011-01-04 13:41:37.000 004 33370.41 296.13 2344.66 27.14 2011-01-04 13:41:38.000 004 33370.39 296.14 2344.65 27.14 2011-01-04 13:41:39.000 004 33370.29 296.14 2344.59 27.14 2011-01-04 13:41:40.000 004 33370.35 296.09 2344.63 27.14 2011-01-04 13:41:41.000 004 33370.31 296.13 2344.68 27.14 2011-01-04 13:41:42.000 004 33370.33 296.07 2344.59 27.14 2011-01-04 13:41:43.000 004 33370.33 296.15 2344.56 27.14 2011-01-04 13:41:44.000 004 33370.26 296.15 2344.59 27.14 2011-01-04 13:41:45.000 004 33370.19 296.12 2344.58 27.14 2011-01-04 13:41:46.000 004 33370.25 296.13 2344.62 27.14 2011-01-04 13:41:47.000 004 33370.30 296.19 2344.62 27.14 2011-01-04 13:41:48.000 004 33370.18 296.17 2344.53 27.14 2011-01-04 13:41:49.000 004 33370.23 296.23 2344.67 27.14 2011-01-04 13:41:50.000 004 33370.23 296.28 2344.59 27.14 2011-01-04 13:41:51.000 004 33370.10 296.32 2344.62 27.14 2011-01-04 13:41:52.000 004 33370.15 296.35 2344.68 27.14 2011-01-04 13:41:53.000 004 33370.10 296.40 2344.62 27.14 2011-01-04 13:41:54.000 004 33370.03 296.45 2344.69 27.14 2011-01-04 13:41:55.000 004 33370.05 296.51 2344.64 27.14 2011-01-04 13:41:56.000 004 33370.03 296.56 2344.62 27.14 2011-01-04 13:41:57.000 004 33369.99 296.58 2344.66 27.14 2011-01-04 13:41:58.000 004 33369.97 296.62 2344.70 27.14 2011-01-04 13:41:59.000 004 33369.93 296.64 2344.74 27.14 2011-01-04 13:42:00.000 004 33369.90 296.69 2344.65 27.14 2011-01-04 13:42:01.000 004 33369.92 296.67 2344.75 27.14 2011-01-04 13:42:02.000 004 33369.85 296.63 2344.82 27.14 2011-01-04 13:42:03.000 004 33369.81 296.64 2344.75 27.14 2011-01-04 13:42:04.000 004 33369.84 296.64 2344.77 27.14 2011-01-04 13:42:05.000 004 33369.81 296.61 2344.77 27.14 2011-01-04 13:42:06.000 004 33369.76 296.55 2344.80 27.14 2011-01-04 13:42:07.000 004 33369.85 296.53 2344.84 27.14 2011-01-04 13:42:08.000 004 33369.71 296.46 2344.89 27.14 2011-01-04 13:42:09.000 004 33369.81 296.42 2344.84 27.14 2011-01-04 13:42:10.000 004 33369.92 296.33 2344.87 27.14 2011-01-04 13:42:11.000 004 33369.90 296.26 2344.86 27.14 2011-01-04 13:42:12.000 004 33369.89 296.23 2344.87 27.14 2011-01-04 13:42:13.000 004 33369.96 296.13 2344.87 27.14 2011-01-04 13:42:14.000 004 33369.98 296.09 2344.84 27.14 2011-01-04 13:42:15.000 004 33369.92 296.05 2344.84 27.14 2011-01-04 13:42:16.000 004 33369.90 296.05 2344.84 27.14 2011-01-04 13:42:17.000 004 33369.85 296.01 2344.78 27.14 2011-01-04 13:42:18.000 004 33369.90 296.03 2344.88 27.14 2011-01-04 13:42:19.000 004 33369.94 295.94 2344.81 27.14 2011-01-04 13:42:20.000 004 33369.87 295.98 2344.80 27.14 2011-01-04 13:42:21.000 004 33369.84 295.95 2344.77 27.14 2011-01-04 13:42:22.000 004 33370.03 295.98 2344.78 27.14 2011-01-04 13:42:23.000 004 33369.94 296.04 2344.77 27.14 2011-01-04 13:42:24.000 004 33369.88 296.02 2344.76 27.14 2011-01-04 13:42:25.000 004 33369.90 296.07 2344.75 27.14 2011-01-04 13:42:26.000 004 33369.80 296.08 2344.70 27.14 2011-01-04 13:42:27.000 004 33369.78 296.12 2344.76 27.14 2011-01-04 13:42:28.000 004 33369.82 296.16 2344.69 27.14 2011-01-04 13:42:29.000 004 33369.78 296.27 2344.75 27.14 2011-01-04 13:42:30.000 004 33369.73 296.32 2344.67 27.14 2011-01-04 13:42:31.000 004 33369.79 296.37 2344.66 27.14 2011-01-04 13:42:32.000 004 33369.71 296.45 2344.73 27.14 2011-01-04 13:42:33.000 004 33369.72 296.48 2344.77 27.14 2011-01-04 13:42:34.000 004 33369.72 296.49 2344.77 27.14 2011-01-04 13:42:35.000 004 33369.67 296.60 2344.75 27.14 2011-01-04 13:42:36.000 004 33369.65 296.55 2344.75 27.14 2011-01-04 13:42:37.000 004 33369.72 296.62 2344.79 27.14 2011-01-04 13:42:38.000 004 33369.71 296.63 2344.72 27.14 2011-01-04 13:42:39.000 004 33369.69 296.63 2344.78 27.14 2011-01-04 13:42:40.000 004 33369.68 296.61 2344.82 27.14 2011-01-04 13:42:41.000 004 33369.69 296.59 2344.86 27.14 2011-01-04 13:42:42.000 004 33369.65 296.57 2344.94 27.14 2011-01-04 13:42:43.000 004 33369.68 296.52 2344.90 27.14 2011-01-04 13:42:44.000 004 33369.66 296.46 2344.75 27.14 2011-01-04 13:42:45.000 004 33369.68 296.42 2344.95 27.14 2011-01-04 13:42:46.000 004 33369.65 296.38 2344.99 27.14 2011-01-04 13:42:47.000 004 33369.71 296.37 2344.93 27.14 2011-01-04 13:42:48.000 004 33369.68 296.28 2344.87 27.14 2011-01-04 13:42:49.000 004 33369.68 296.23 2344.86 27.14 2011-01-04 13:42:50.000 004 33369.68 296.21 2344.81 27.14 2011-01-04 13:42:51.000 004 33369.76 296.19 2344.97 27.14 2011-01-04 13:42:52.000 004 33369.78 296.18 2344.93 27.14 2011-01-04 13:42:53.000 004 33369.73 296.15 2344.90 27.14 2011-01-04 13:42:54.000 004 33369.68 296.10 2344.93 27.14 2011-01-04 13:42:55.000 004 33369.61 296.09 2344.93 27.14 2011-01-04 13:42:56.000 004 33369.61 296.08 2344.94 27.14 2011-01-04 13:42:57.000 004 33369.65 296.11 2344.88 27.14 2011-01-04 13:42:58.000 004 33369.61 296.09 2344.90 27.14 2011-01-04 13:42:59.000 004 33369.64 296.10 2344.89 27.14 2011-01-04 13:43:00.000 004 33369.64 296.15 2344.91 27.14 2011-01-04 13:43:01.000 004 33369.47 296.17 2344.91 27.14 2011-01-04 13:43:02.000 004 33369.52 296.17 2344.96 27.14 2011-01-04 13:43:03.000 004 33369.46 296.20 2344.97 27.14 2011-01-04 13:43:04.000 004 33369.49 296.23 2344.95 27.14 2011-01-04 13:43:05.000 004 33369.50 296.29 2344.90 27.14 2011-01-04 13:43:06.000 004 33369.47 296.34 2344.93 27.14 2011-01-04 13:43:07.000 004 33369.51 296.33 2344.84 27.14 2011-01-04 13:43:08.000 004 33369.29 296.37 2344.89 27.14 2011-01-04 13:43:09.000 004 33369.29 296.45 2345.03 27.14 2011-01-04 13:43:10.000 004 33369.36 296.47 2344.99 27.14 2011-01-04 13:43:11.000 004 33369.37 296.47 2344.81 27.14 2011-01-04 13:43:12.000 004 33369.31 296.45 2344.80 27.14 2011-01-04 13:43:13.000 004 33369.30 296.44 2344.93 27.14 2011-01-04 13:43:14.000 004 33369.34 296.42 2344.87 27.14 2011-01-04 13:43:15.000 004 33369.40 296.40 2344.96 27.14 2011-01-04 13:43:16.000 004 33369.38 296.38 2344.92 27.14 2011-01-04 13:43:17.000 004 33369.39 296.32 2344.99 27.14 2011-01-04 13:43:18.000 004 33369.42 296.33 2345.00 27.14 2011-01-04 13:43:19.000 004 33369.46 296.30 2345.04 27.14 2011-01-04 13:43:20.000 004 33369.50 296.22 2345.02 27.14 2011-01-04 13:43:21.000 004 33369.50 296.18 2345.00 27.14 2011-01-04 13:43:22.000 004 33369.51 296.15 2345.02 27.14 2011-01-04 13:43:23.000 004 33369.49 296.13 2344.97 27.14 2011-01-04 13:43:24.000 004 33369.47 296.07 2344.93 27.14 2011-01-04 13:43:25.000 004 33369.54 296.08 2345.00 27.14 2011-01-04 13:43:26.000 004 33369.50 296.05 2344.91 27.14 2011-01-04 13:43:27.000 004 33369.54 296.00 2344.96 27.14 2011-01-04 13:43:28.000 004 33369.47 295.98 2344.92 27.14 2011-01-04 13:43:29.000 004 33369.45 295.99 2344.97 27.14 2011-01-04 13:43:30.000 004 33369.41 296.00 2344.90 27.14 2011-01-04 13:43:31.000 004 33369.36 295.98 2344.91 27.14 2011-01-04 13:43:32.000 004 33369.32 296.03 2344.93 27.14 2011-01-04 13:43:33.000 004 33369.34 296.03 2344.95 27.14 2011-01-04 13:43:34.000 004 33369.35 296.05 2344.90 27.14 2011-01-04 13:43:35.000 004 33369.33 296.06 2344.88 27.14 2011-01-04 13:43:36.000 004 33369.31 296.11 2344.88 27.14 2011-01-04 13:43:37.000 004 33369.24 296.18 2344.89 27.14 2011-01-04 13:43:38.000 004 33369.29 296.20 2344.87 27.14 2011-01-04 13:43:39.000 004 33369.23 296.21 2344.89 27.14 2011-01-04 13:43:40.000 004 33369.20 296.27 2344.83 27.14 2011-01-04 13:43:41.000 004 33369.27 296.39 2344.85 27.14 2011-01-04 13:43:42.000 004 33369.23 296.38 2344.87 27.14 2011-01-04 13:43:43.000 004 33369.12 296.42 2344.86 27.14 2011-01-04 13:43:44.000 004 33369.18 296.43 2344.91 27.14 2011-01-04 13:43:45.000 004 33369.19 296.45 2344.98 27.14 2011-01-04 13:43:46.000 004 33369.19 296.44 2344.89 27.14 2011-01-04 13:43:47.000 004 33369.25 296.47 2344.89 27.14 2011-01-04 13:43:48.000 004 33369.15 296.43 2344.98 27.14 2011-01-04 13:43:49.000 004 33369.28 296.48 2345.00 27.14 2011-01-04 13:43:50.000 004 33369.21 296.42 2344.97 27.14 2011-01-04 13:43:51.000 004 33369.15 296.39 2344.96 27.14 2011-01-04 13:43:52.000 004 33369.21 296.37 2345.03 27.14 2011-01-04 13:43:53.000 004 33369.21 296.34 2344.98 27.14 2011-01-04 13:43:54.000 004 33369.34 296.27 2344.97 27.14 2011-01-04 13:43:55.000 004 33369.37 296.27 2345.01 27.14 2011-01-04 13:43:56.000 004 33369.28 296.24 2345.01 27.14 2011-01-04 13:43:57.000 004 33369.34 296.16 2345.05 27.14 2011-01-04 13:43:58.000 004 33369.27 296.14 2345.01 27.14 2011-01-04 13:43:59.000 004 33369.32 296.16 2345.02 27.14 2011-01-04 13:44:00.000 004 33369.34 296.14 2344.99 27.14 2011-01-04 13:44:01.000 004 33369.38 296.07 2344.95 27.14 2011-01-04 13:44:02.000 004 33369.25 296.07 2344.98 27.14 2011-01-04 13:44:03.000 004 33369.21 296.05 2344.95 27.14 2011-01-04 13:44:04.000 004 33369.27 296.03 2344.99 27.14 2011-01-04 13:44:05.000 004 33369.26 296.02 2344.97 27.14 2011-01-04 13:44:06.000 004 33369.31 296.06 2345.02 27.14 2011-01-04 13:44:07.000 004 33369.28 296.02 2344.91 27.14 2011-01-04 13:44:08.000 004 33369.18 296.06 2344.99 27.14 2011-01-04 13:44:09.000 004 33369.31 296.06 2345.04 27.14 2011-01-04 13:44:10.000 004 33369.25 296.05 2344.94 27.14 2011-01-04 13:44:11.000 004 33369.26 296.10 2344.97 27.14 2011-01-04 13:44:12.000 004 33369.18 296.09 2344.97 27.14 2011-01-04 13:44:13.000 004 33369.16 296.13 2344.94 27.14 2011-01-04 13:44:14.000 004 33369.23 296.15 2344.98 27.14 2011-01-04 13:44:15.000 004 33369.15 296.13 2344.99 27.14 2011-01-04 13:44:16.000 004 33369.17 296.14 2344.93 27.14 2011-01-04 13:44:17.000 004 33369.16 296.18 2344.99 27.14 2011-01-04 13:44:18.000 004 33369.07 296.17 2345.02 27.14 2011-01-04 13:44:19.000 004 33369.10 296.21 2345.02 27.14 2011-01-04 13:44:20.000 004 33369.10 296.22 2345.06 27.14 2011-01-04 13:44:21.000 004 33369.21 296.24 2345.00 27.14 2011-01-04 13:44:22.000 004 33369.18 296.19 2345.02 27.14 2011-01-04 13:44:23.000 004 33369.05 296.24 2345.03 27.14 2011-01-04 13:44:24.000 004 33369.15 296.26 2345.02 27.14 2011-01-04 13:44:25.000 004 33369.10 296.20 2345.05 27.14 2011-01-04 13:44:26.000 004 33369.08 296.20 2344.99 27.14 2011-01-04 13:44:27.000 004 33369.01 296.25 2344.98 27.14 2011-01-04 13:44:28.000 004 33369.10 296.22 2345.06 27.14 2011-01-04 13:44:29.000 004 33369.15 296.23 2345.11 27.14 2011-01-04 13:44:30.000 004 33369.03 296.20 2344.97 27.14 2011-01-04 13:44:31.000 004 33369.06 296.21 2345.00 27.14 2011-01-04 13:44:32.000 004 33369.01 296.23 2345.07 27.14 2011-01-04 13:44:33.000 004 33369.09 296.18 2345.03 27.14 2011-01-04 13:44:34.000 004 33369.06 296.17 2344.94 27.14 2011-01-04 13:44:35.000 004 33369.15 296.20 2344.98 27.14 2011-01-04 13:44:36.000 004 33369.07 296.16 2345.05 27.14 2011-01-04 13:44:37.000 004 33369.06 296.20 2345.04 27.14 2011-01-04 13:44:38.000 004 33369.08 296.24 2345.00 27.14 2011-01-04 13:44:39.000 004 33369.16 296.21 2345.03 27.14 2011-01-04 13:44:40.000 004 33369.09 296.16 2344.97 27.14 2011-01-04 13:44:41.000 004 33369.05 296.20 2345.02 27.14 2011-01-04 13:44:42.000 004 33369.15 296.18 2345.07 27.14 2011-01-04 13:44:43.000 004 33369.12 296.17 2345.06 27.14 2011-01-04 13:44:44.000 004 33369.03 296.19 2345.07 27.14 2011-01-04 13:44:45.000 004 33369.04 296.12 2345.01 27.14 2011-01-04 13:44:46.000 004 33369.08 296.11 2345.06 27.14 2011-01-04 13:44:47.000 004 33369.01 296.15 2345.05 27.14 2011-01-04 13:44:48.000 004 33369.05 296.06 2345.07 27.14 2011-01-04 13:44:49.000 004 33369.01 296.08 2345.05 27.14 2011-01-04 13:44:50.000 004 33369.00 296.10 2345.05 27.14 2011-01-04 13:44:51.000 004 33369.15 296.09 2345.07 27.14 2011-01-04 13:44:52.000 004 33369.05 296.08 2345.03 27.14 2011-01-04 13:44:53.000 004 33368.97 296.10 2345.05 27.14 2011-01-04 13:44:54.000 004 33368.90 296.07 2345.07 27.14 2011-01-04 13:44:55.000 004 33368.88 296.07 2345.02 27.14 2011-01-04 13:44:56.000 004 33368.90 296.08 2345.05 27.14 2011-01-04 13:44:57.000 004 33368.91 296.11 2345.11 27.14 2011-01-04 13:44:58.000 004 33368.89 296.10 2345.12 27.14 2011-01-04 13:44:59.000 004 33368.87 296.13 2345.03 27.14 2011-01-04 13:45:00.000 004 33368.80 296.21 2345.07 27.14 2011-01-04 13:45:01.000 004 33368.84 296.18 2345.04 27.14 2011-01-04 13:45:02.000 004 33368.81 296.22 2345.04 27.14 2011-01-04 13:45:03.000 004 33368.82 296.24 2345.05 27.14 2011-01-04 13:45:04.000 004 33368.75 296.20 2345.07 27.14 2011-01-04 13:45:05.000 004 33368.78 296.24 2345.02 27.14 2011-01-04 13:45:06.000 004 33368.80 296.29 2345.03 27.14 2011-01-04 13:45:07.000 004 33368.75 296.28 2345.08 27.14 2011-01-04 13:45:08.000 004 33368.84 296.28 2345.07 27.14 2011-01-04 13:45:09.000 004 33368.88 296.33 2345.18 27.14 2011-01-04 13:45:10.000 004 33368.72 296.27 2345.16 27.14 2011-01-04 13:45:11.000 004 33368.74 296.27 2345.10 27.14 2011-01-04 13:45:12.000 004 33368.81 296.30 2345.10 27.14 2011-01-04 13:45:13.000 004 33368.83 296.25 2345.16 27.14 2011-01-04 13:45:14.000 004 33368.71 296.26 2345.09 27.14 2011-01-04 13:45:15.000 004 33368.88 296.25 2345.16 27.14 2011-01-04 13:45:16.000 004 33368.74 296.23 2345.11 27.14 2011-01-04 13:45:17.000 004 33368.78 296.19 2345.22 27.14 2011-01-04 13:45:18.000 004 33368.78 296.15 2345.22 27.14 2011-01-04 13:45:19.000 004 33368.77 296.10 2345.06 27.14 2011-01-04 13:45:20.000 004 33368.75 296.16 2345.11 27.14 2011-01-04 13:45:21.000 004 33368.71 296.12 2345.06 27.14 2011-01-04 13:45:22.000 004 33368.76 296.12 2345.09 27.14 2011-01-04 13:45:23.000 004 33368.74 296.11 2345.11 27.14 2011-01-04 13:45:24.000 004 33368.66 296.05 2345.18 27.14 2011-01-04 13:45:25.000 004 33368.69 296.08 2345.12 27.14 2011-01-04 13:45:26.000 004 33368.64 296.05 2345.12 27.14 2011-01-04 13:45:27.000 004 33368.53 296.01 2345.13 27.14 2011-01-04 13:45:28.000 004 33368.68 296.03 2345.15 27.14 2011-01-04 13:45:29.000 004 33368.64 296.03 2345.14 27.14 2011-01-04 13:45:30.000 004 33368.63 296.07 2345.15 27.14 2011-01-04 13:45:31.000 004 33368.69 296.04 2345.12 27.14 2011-01-04 13:45:32.000 004 33368.74 296.08 2345.09 27.14 2011-01-04 13:45:33.000 004 33368.68 296.04 2345.07 27.14 2011-01-04 13:45:34.000 004 33368.68 296.08 2345.05 27.14 2011-01-04 13:45:35.000 004 33368.59 296.09 2345.15 27.14 2011-01-04 13:45:36.000 004 33368.63 296.15 2345.14 27.14 2011-01-04 13:45:37.000 004 33368.64 296.17 2345.16 27.14 2011-01-04 13:45:38.000 004 33368.63 296.20 2345.23 27.14 2011-01-04 13:45:39.000 004 33368.58 296.14 2345.14 27.14 2011-01-04 13:45:40.000 004 33368.57 296.15 2345.14 27.14 2011-01-04 13:45:41.000 004 33368.57 296.17 2345.14 27.14 2011-01-04 13:45:42.000 004 33368.59 296.23 2345.13 27.14 2011-01-04 13:45:43.000 004 33368.54 296.24 2345.15 27.14 2011-01-04 13:45:44.000 004 33368.60 296.22 2345.24 27.14 2011-01-04 13:45:45.000 004 33368.60 296.18 2345.19 27.14 2011-01-04 13:45:46.000 004 33368.57 296.20 2345.22 27.14 2011-01-04 13:45:47.000 004 33368.65 296.19 2345.24 27.14 2011-01-04 13:45:48.000 004 33368.63 296.17 2345.19 27.14 2011-01-04 13:45:49.000 004 33368.57 296.21 2345.25 27.14 2011-01-04 13:45:50.000 004 33368.58 296.16 2345.30 27.14 2011-01-04 13:45:51.000 004 33368.54 296.14 2345.26 27.14 2011-01-04 13:45:52.000 004 33368.56 296.12 2345.32 27.14 2011-01-04 13:45:53.000 004 33368.57 296.13 2345.24 27.14 2011-01-04 13:45:54.000 004 33368.59 296.10 2345.28 27.14 2011-01-04 13:45:55.000 004 33368.63 296.12 2345.22 27.14 2011-01-04 13:45:56.000 004 33368.54 296.11 2345.28 27.14 2011-01-04 13:45:57.000 004 33368.64 296.09 2345.27 27.14 2011-01-04 13:45:58.000 004 33368.56 296.09 2345.24 27.14 2011-01-04 13:45:59.000 004 33368.57 296.09 2345.27 27.14 2011-01-04 13:46:00.000 004 33368.57 296.06 2345.25 27.14 2011-01-04 13:46:01.000 004 33368.53 296.04 2345.28 27.14 2011-01-04 13:46:02.000 004 33368.58 296.04 2345.25 27.14 2011-01-04 13:46:03.000 004 33368.64 296.05 2345.27 27.14 2011-01-04 13:46:04.000 004 33368.54 296.04 2345.22 27.14 2011-01-04 13:46:05.000 004 33368.51 296.01 2345.31 27.14 2011-01-04 13:46:06.000 004 33368.60 296.04 2345.24 27.14 2011-01-04 13:46:07.000 004 33368.58 296.06 2345.25 27.14 2011-01-04 13:46:08.000 004 33368.44 296.03 2345.16 27.14 2011-01-04 13:46:09.000 004 33368.66 296.00 2345.23 27.14 2011-01-04 13:46:10.000 004 33368.54 296.01 2345.25 27.14 2011-01-04 13:46:11.000 004 33368.57 296.00 2345.09 27.14 2011-01-04 13:46:12.000 004 33368.54 295.96 2345.15 27.14 2011-01-04 13:46:13.000 004 33368.54 295.97 2345.21 27.14 2011-01-04 13:46:14.000 004 33368.59 295.96 2345.22 27.14 2011-01-04 13:46:15.000 004 33368.59 295.97 2345.22 27.14 2011-01-04 13:46:16.000 004 33368.58 296.01 2345.24 27.14 2011-01-04 13:46:17.000 004 33368.59 295.95 2345.16 27.14 2011-01-04 13:46:18.000 004 33368.64 295.94 2345.23 27.14 2011-01-04 13:46:19.000 004 33368.74 295.92 2345.17 27.14 2011-01-04 13:46:20.000 004 33368.56 295.91 2345.20 27.14 2011-01-04 13:46:21.000 004 33368.47 295.89 2345.10 27.14 2011-01-04 13:46:22.000 004 33368.53 295.91 2345.14 27.14 2011-01-04 13:46:23.000 004 33368.56 295.96 2345.15 27.14 2011-01-04 13:46:24.000 004 33368.53 295.95 2345.21 27.14 2011-01-04 13:46:25.000 004 33368.57 295.98 2345.08 27.14 2011-01-04 13:46:26.000 004 33368.44 295.96 2345.13 27.14 2011-01-04 13:46:27.000 004 33368.57 295.95 2345.18 27.14 2011-01-04 13:46:28.000 004 33368.46 295.94 2345.17 27.14 2011-01-04 13:46:29.000 004 33368.51 295.93 2345.15 27.14 2011-01-04 13:46:30.000 004 33368.59 295.98 2345.19 27.14 2011-01-04 13:46:31.000 004 33368.55 295.97 2345.12 27.14 2011-01-04 13:46:32.000 004 33368.50 295.97 2345.15 27.14 2011-01-04 13:46:33.000 004 33368.56 295.93 2345.12 27.14 2011-01-04 13:46:34.000 004 33368.60 295.94 2345.14 27.14 2011-01-04 13:46:35.000 004 33368.50 295.93 2345.16 27.14 2011-01-04 13:46:36.000 004 33368.51 295.93 2345.13 27.14 2011-01-04 13:46:37.000 004 33368.39 295.91 2345.24 27.14 2011-01-04 13:46:38.000 004 33368.55 295.91 2345.14 27.14 2011-01-04 13:46:39.000 004 33368.61 295.90 2345.25 27.14 2011-01-04 13:46:40.000 004 33368.47 295.89 2345.19 27.14 2011-01-04 13:46:41.000 004 33368.61 295.86 2345.19 27.14 2011-01-04 13:46:42.000 004 33368.53 295.86 2345.19 27.14 2011-01-04 13:46:43.000 004 33368.57 295.85 2345.22 27.14 2011-01-04 13:46:44.000 004 33368.47 295.87 2345.16 27.14 2011-01-04 13:46:45.000 004 33368.45 295.84 2345.19 27.14 2011-01-04 13:46:46.000 004 33368.50 295.82 2345.22 27.14 2011-01-04 13:46:47.000 004 33368.51 295.85 2345.18 27.14 2011-01-04 13:46:48.000 004 33368.53 295.83 2345.12 27.14 2011-01-04 13:46:49.000 004 33368.51 295.86 2345.12 27.14 2011-01-04 13:46:50.000 004 33368.54 295.85 2345.16 27.14 2011-01-04 13:46:51.000 004 33368.49 295.86 2345.09 27.14 2011-01-04 13:46:52.000 004 33368.47 295.86 2345.07 27.14 2011-01-04 13:46:53.000 004 33368.50 295.87 2345.16 27.14 2011-01-04 13:46:54.000 004 33368.43 295.89 2345.12 27.14 2011-01-04 13:46:55.000 004 33368.46 295.91 2345.16 27.14 2011-01-04 13:46:56.000 004 33368.50 295.92 2345.16 27.14 2011-01-04 13:46:57.000 004 33368.51 295.94 2345.09 27.14 2011-01-04 13:46:58.000 004 33368.36 295.90 2345.06 27.14 2011-01-04 13:46:59.000 004 33368.41 295.93 2345.09 27.14 2011-01-04 13:47:00.000 004 33368.49 295.91 2345.13 27.14 2011-01-04 13:47:01.000 004 33368.39 295.91 2345.24 27.14 2011-01-04 13:47:02.000 004 33368.43 295.97 2345.21 27.14 2011-01-04 13:47:03.000 004 33368.41 295.95 2345.11 27.14 2011-01-04 13:47:04.000 004 33368.37 295.97 2345.14 27.14 2011-01-04 13:47:05.000 004 33368.33 295.96 2345.19 27.14 2011-01-04 13:47:06.000 004 33368.26 295.97 2345.16 27.14 2011-01-04 13:47:07.000 004 33368.32 295.98 2345.09 27.14 2011-01-04 13:47:08.000 004 33368.26 295.97 2345.14 27.14 2011-01-04 13:47:09.000 004 33368.33 295.94 2345.10 27.14 2011-01-04 13:47:10.000 004 33368.25 295.94 2345.13 27.14 2011-01-04 13:47:11.000 004 33368.31 295.95 2345.19 27.14 2011-01-04 13:47:12.000 004 33368.32 295.97 2345.19 27.14 2011-01-04 13:47:13.000 004 33368.24 295.96 2345.15 27.14 2011-01-04 13:47:14.000 004 33368.28 295.95 2345.15 27.14 2011-01-04 13:47:15.000 004 33368.17 295.95 2345.15 27.14 2011-01-04 13:47:16.000 004 33368.16 295.95 2345.18 27.14 2011-01-04 13:47:17.000 004 33368.20 295.95 2345.16 27.14 2011-01-04 13:47:18.000 004 33368.19 295.92 2345.14 27.14 2011-01-04 13:47:19.000 004 33368.20 295.99 2345.16 27.14 2011-01-04 13:47:20.000 004 33368.14 295.96 2345.07 27.14 2011-01-04 13:47:21.000 004 33368.22 295.89 2345.21 27.14 2011-01-04 13:47:22.000 004 33368.19 295.92 2345.19 27.14 2011-01-04 13:47:23.000 004 33368.12 295.97 2345.22 27.14 2011-01-04 13:47:24.000 004 33368.11 295.95 2345.11 27.14 2011-01-04 13:47:25.000 004 33368.06 295.94 2345.18 27.14 2011-01-04 13:47:26.000 004 33368.10 295.91 2345.16 27.14 2011-01-04 13:47:27.000 004 33368.21 295.88 2345.16 27.14 2011-01-04 13:47:28.000 004 33368.14 295.92 2345.12 27.14 2011-01-04 13:47:29.000 004 33368.23 295.89 2345.11 27.14 2011-01-04 13:47:30.000 004 33368.18 295.85 2345.16 27.14 2011-01-04 13:47:31.000 004 33368.17 295.87 2345.25 27.14 2011-01-04 13:47:32.000 004 33368.11 295.83 2345.22 27.14 2011-01-04 13:47:33.000 004 33368.20 295.85 2345.21 27.14 2011-01-04 13:47:34.000 004 33368.11 295.84 2345.18 27.14 2011-01-04 13:47:35.000 004 33368.23 295.80 2345.23 27.14 2011-01-04 13:47:36.000 004 33368.24 295.79 2345.14 27.14 2011-01-04 13:47:37.000 004 33368.17 295.76 2345.16 27.14 2011-01-04 13:47:38.000 004 33368.17 295.82 2345.17 27.14 2011-01-04 13:47:39.000 004 33368.14 295.85 2345.10 27.14 2011-01-04 13:47:40.000 004 33368.09 295.84 2345.17 27.14 2011-01-04 13:47:41.000 004 33368.14 295.83 2345.13 27.14 2011-01-04 13:47:42.000 004 33368.11 295.86 2345.16 27.14 2011-01-04 13:47:43.000 004 33368.17 295.80 2345.19 27.14 2011-01-04 13:47:44.000 004 33368.09 295.89 2345.15 27.14 2011-01-04 13:47:45.000 004 33368.08 295.88 2345.15 27.14 2011-01-04 13:47:46.000 004 33368.10 295.87 2345.09 27.14 2011-01-04 13:47:47.000 004 33368.01 295.93 2345.06 27.14 2011-01-04 13:47:48.000 004 33368.07 295.90 2345.21 27.14 2011-01-04 13:47:49.000 004 33367.98 295.92 2345.20 27.14 2011-01-04 13:47:50.000 004 33368.01 295.98 2345.15 27.14 2011-01-04 13:47:51.000 004 33367.95 295.99 2345.18 27.14 2011-01-04 13:47:52.000 004 33367.98 295.99 2345.24 27.14 2011-01-04 13:47:53.000 004 33367.99 295.99 2345.24 27.14 2011-01-04 13:47:54.000 004 33367.92 296.05 2345.25 27.14 2011-01-04 13:47:55.000 004 33367.86 296.04 2345.26 27.14 2011-01-04 13:47:56.000 004 33367.91 296.03 2345.22 27.14 2011-01-04 13:47:57.000 004 33367.97 296.02 2345.28 27.14 2011-01-04 13:47:58.000 004 33367.87 296.03 2345.32 27.14 2011-01-04 13:47:59.000 004 33367.95 296.06 2345.26 27.14 2011-01-04 13:48:00.000 004 33367.89 296.04 2345.31 27.14 2011-01-04 13:48:01.000 004 33367.84 296.00 2345.37 27.14 2011-01-04 13:48:02.000 004 33367.88 296.01 2345.31 27.14 2011-01-04 13:48:03.000 004 33367.98 295.99 2345.39 27.14 2011-01-04 13:48:04.000 004 33367.90 295.94 2345.30 27.14 2011-01-04 13:48:05.000 004 33368.03 295.96 2345.33 27.14 2011-01-04 13:48:06.000 004 33368.01 295.89 2345.22 27.14 2011-01-04 13:48:07.000 004 33367.95 295.90 2345.35 27.14 2011-01-04 13:48:08.000 004 33367.93 295.83 2345.37 27.14 2011-01-04 13:48:09.000 004 33368.12 295.79 2345.30 27.14 2011-01-04 13:48:10.000 004 33367.97 295.76 2345.32 27.14 2011-01-04 13:48:11.000 004 33367.96 295.70 2345.29 27.14 2011-01-04 13:48:12.000 004 33367.99 295.67 2345.35 27.14 2011-01-04 13:48:13.000 004 33367.88 295.71 2345.25 27.14 2011-01-04 13:48:14.000 004 33368.10 295.66 2345.33 27.14 2011-01-04 13:48:15.000 004 33368.03 295.56 2345.28 27.14 2011-01-04 13:48:16.000 004 33368.05 295.58 2345.30 27.14 2011-01-04 13:48:17.000 004 33368.07 295.55 2345.24 27.14 2011-01-04 13:48:18.000 004 33368.03 295.60 2345.29 27.14 2011-01-04 13:48:19.000 004 33368.10 295.56 2345.24 27.14 2011-01-04 13:48:20.000 004 33368.09 295.58 2345.21 27.14 2011-01-04 13:48:21.000 004 33368.01 295.59 2345.30 27.14 2011-01-04 13:48:22.000 004 33368.03 295.62 2345.31 27.14 2011-01-04 13:48:23.000 004 33368.08 295.65 2345.22 27.14 2011-01-04 13:48:24.000 004 33368.09 295.64 2345.22 27.14 2011-01-04 13:48:25.000 004 33368.13 295.62 2345.20 27.14 2011-01-04 13:48:26.000 004 33368.05 295.65 2345.30 27.14 2011-01-04 13:48:27.000 004 33368.11 295.69 2345.26 27.14 2011-01-04 13:48:28.000 004 33368.10 295.69 2345.25 27.14 2011-01-04 13:48:29.000 004 33368.18 295.69 2345.28 27.14 2011-01-04 13:48:30.000 004 33368.11 295.76 2345.25 27.14 2011-01-04 13:48:31.000 004 33368.23 295.75 2345.22 27.14 2011-01-04 13:48:32.000 004 33368.03 295.80 2345.24 27.14 2011-01-04 13:48:33.000 004 33368.17 295.84 2345.31 27.14 2011-01-04 13:48:34.000 004 33368.07 295.84 2345.21 27.14 2011-01-04 13:48:35.000 004 33368.01 295.84 2345.28 27.14 2011-01-04 13:48:36.000 004 33368.03 295.88 2345.28 27.14 2011-01-04 13:48:37.000 004 33367.92 295.86 2345.24 27.14 2011-01-04 13:48:38.000 004 33368.01 295.88 2345.22 27.14 2011-01-04 13:48:39.000 004 33368.14 295.91 2345.33 27.14 2011-01-04 13:48:40.000 004 33368.02 295.91 2345.34 27.14 2011-01-04 13:48:41.000 004 33368.00 295.91 2345.28 27.14 2011-01-04 13:48:42.000 004 33367.97 295.89 2345.25 27.14 2011-01-04 13:48:43.000 004 33367.97 295.88 2345.21 27.14 2011-01-04 13:48:44.000 004 33368.06 295.87 2345.33 27.14 2011-01-04 13:48:45.000 004 33367.91 295.82 2345.23 27.14 2011-01-04 13:48:46.000 004 33367.95 295.82 2345.26 27.14 2011-01-04 13:48:47.000 004 33367.97 295.82 2345.25 27.14 2011-01-04 13:48:48.000 004 33367.91 295.76 2345.32 27.14 2011-01-04 13:48:49.000 004 33367.92 295.76 2345.29 27.14 2011-01-04 13:48:50.000 004 33368.04 295.77 2345.30 27.14 2011-01-04 13:48:51.000 004 33367.94 295.73 2345.29 27.14 2011-01-04 13:48:52.000 004 33367.88 295.69 2345.30 27.14 2011-01-04 13:48:53.000 004 33367.91 295.70 2345.35 27.14 2011-01-04 13:48:54.000 004 33367.85 295.72 2345.31 27.14 2011-01-04 13:48:55.000 004 33367.88 295.69 2345.26 27.14 2011-01-04 13:48:56.000 004 33367.91 295.65 2345.32 27.14 2011-01-04 13:48:57.000 004 33368.03 295.63 2345.33 27.14 2011-01-04 13:48:58.000 004 33367.89 295.61 2345.28 27.14 2011-01-04 13:48:59.000 004 33367.88 295.64 2345.28 27.14 2011-01-04 13:49:00.000 004 33367.88 295.66 2345.24 27.14 2011-01-04 13:49:01.000 004 33367.90 295.60 2345.21 27.14 2011-01-04 13:49:02.000 004 33367.84 295.62 2345.28 27.14 2011-01-04 13:49:03.000 004 33367.78 295.59 2345.20 27.14 2011-01-04 13:49:04.000 004 33367.80 295.60 2345.26 27.14 2011-01-04 13:49:05.000 004 33367.76 295.59 2345.28 27.14 2011-01-04 13:49:06.000 004 33367.91 295.61 2345.21 27.14 2011-01-04 13:49:07.000 004 33367.91 295.59 2345.16 27.14 2011-01-04 13:49:08.000 004 33367.79 295.60 2345.22 27.14 2011-01-04 13:49:09.000 004 33367.76 295.63 2345.25 27.14 2011-01-04 13:49:10.000 004 33367.81 295.64 2345.22 27.14 2011-01-04 13:49:11.000 004 33367.79 295.65 2345.25 27.14 2011-01-04 13:49:12.000 004 33367.73 295.71 2345.26 27.14 2011-01-04 13:49:13.000 004 33367.71 295.70 2345.30 27.14 2011-01-04 13:49:14.000 004 33367.67 295.76 2345.27 27.14 2011-01-04 13:49:15.000 004 33367.62 295.74 2345.29 27.14 2011-01-04 13:49:16.000 004 33367.64 295.75 2345.29 27.14 2011-01-04 13:49:17.000 004 33367.67 295.78 2345.24 27.14 2011-01-04 13:49:18.000 004 33367.63 295.79 2345.30 27.14 2011-01-04 13:49:19.000 004 33367.44 295.82 2345.24 27.14 2011-01-04 13:49:20.000 004 33367.67 295.86 2345.25 27.14 2011-01-04 13:49:21.000 004 33367.57 295.86 2345.29 27.14 2011-01-04 13:49:22.000 004 33367.57 295.85 2345.35 27.14 2011-01-04 13:49:23.000 004 33367.57 295.85 2345.30 27.14 2011-01-04 13:49:24.000 004 33367.57 295.85 2345.36 27.14 2011-01-04 13:49:25.000 004 33367.57 295.84 2345.36 27.14 2011-01-04 13:49:26.000 004 33367.52 295.87 2345.37 27.14 2011-01-04 13:49:27.000 004 33367.54 295.86 2345.41 27.14 2011-01-04 13:49:28.000 004 33367.55 295.83 2345.34 27.14 2011-01-04 13:49:29.000 004 33367.57 295.86 2345.39 27.14 2011-01-04 13:49:30.000 004 33367.51 295.87 2345.40 27.14 2011-01-04 13:49:31.000 004 33367.44 295.84 2345.40 27.14 2011-01-04 13:49:32.000 004 33367.39 295.88 2345.42 27.14 2011-01-04 13:49:33.000 004 33367.53 295.92 2345.43 27.14 2011-01-04 13:49:34.000 004 33367.40 295.89 2345.40 27.14 2011-01-04 13:49:35.000 004 33367.41 295.92 2345.42 27.14 2011-01-04 13:49:36.000 004 33367.40 295.89 2345.41 27.14 2011-01-04 13:49:37.000 004 33367.33 295.86 2345.40 27.14 2011-01-04 13:49:38.000 004 33367.35 295.86 2345.40 27.14 2011-01-04 13:49:39.000 004 33367.33 295.90 2345.41 27.14 2011-01-04 13:49:40.000 004 33367.30 295.88 2345.49 27.14 2011-01-04 13:49:41.000 004 33367.21 295.87 2345.55 27.14 2011-01-04 13:49:42.000 004 33367.25 295.85 2345.47 27.14 2011-01-04 13:49:43.000 004 33367.21 295.85 2345.41 27.14 2011-01-04 13:49:44.000 004 33367.20 295.85 2345.55 27.14 2011-01-04 13:49:45.000 004 33367.26 295.84 2345.53 27.14 2011-01-04 13:49:46.000 004 33367.26 295.78 2345.52 27.14 2011-01-04 13:49:47.000 004 33367.28 295.80 2345.50 27.14 2011-01-04 13:49:48.000 004 33367.26 295.78 2345.55 27.14 2011-01-04 13:49:49.000 004 33367.31 295.76 2345.43 27.14 2011-01-04 13:49:50.000 004 33367.20 295.76 2345.64 27.14 2011-01-04 13:49:51.000 004 33367.35 295.74 2345.55 27.14 2011-01-04 13:49:52.000 004 33367.25 295.69 2345.52 27.14 2011-01-04 13:49:53.000 004 33367.28 295.68 2345.62 27.14 2011-01-04 13:49:54.000 004 33367.27 295.74 2345.52 27.14 2011-01-04 13:49:55.000 004 33367.28 295.69 2345.65 27.14 2011-01-04 13:49:56.000 004 33367.26 295.71 2345.55 27.14 2011-01-04 13:49:57.000 004 33367.22 295.70 2345.52 27.14 2011-01-04 13:49:58.000 004 33367.25 295.70 2345.59 27.14 2011-01-04 13:49:59.000 004 33367.37 295.73 2345.52 27.14 2011-01-04 13:50:00.000 004 33367.27 295.73 2345.53 27.14 2011-01-04 13:50:01.000 004 33367.27 295.76 2345.53 27.14 2011-01-04 13:50:02.000 004 33367.13 295.74 2345.56 27.14 2011-01-04 13:50:03.000 004 33367.30 295.74 2345.61 27.14 2011-01-04 13:50:04.000 004 33367.25 295.72 2345.63 27.14 2011-01-04 13:50:05.000 004 33367.30 295.77 2345.59 27.14 2011-01-04 13:50:06.000 004 33367.28 295.80 2345.57 27.14 2011-01-04 13:50:07.000 004 33367.23 295.82 2345.62 27.14 2011-01-04 13:50:08.000 004 33367.36 295.78 2345.59 27.14 2011-01-04 13:50:09.000 004 33367.33 295.82 2345.72 27.14 2011-01-04 13:50:10.000 004 33367.32 295.82 2345.64 27.14 2011-01-04 13:50:11.000 004 33367.33 295.80 2345.63 27.14 2011-01-04 13:50:12.000 004 33367.29 295.82 2345.64 27.14 2011-01-04 13:50:13.000 004 33367.26 295.78 2345.64 27.14 2011-01-04 13:50:14.000 004 33367.34 295.78 2345.66 27.14 2011-01-04 13:50:15.000 004 33367.35 295.78 2345.67 27.14 2011-01-04 13:50:16.000 004 33367.31 295.79 2345.65 27.14 2011-01-04 13:50:17.000 004 33367.35 295.77 2345.62 27.14 2011-01-04 13:50:18.000 004 33367.32 295.73 2345.67 27.14 2011-01-04 13:50:19.000 004 33367.28 295.73 2345.68 27.14 2011-01-04 13:50:20.000 004 33367.26 295.74 2345.63 27.14 2011-01-04 13:50:21.000 004 33367.23 295.73 2345.71 27.14 2011-01-04 13:50:22.000 004 33367.26 295.74 2345.61 27.14 2011-01-04 13:50:23.000 004 33367.20 295.74 2345.59 27.14 2011-01-04 13:50:24.000 004 33367.20 295.75 2345.62 27.14 2011-01-04 13:50:25.000 004 33367.21 295.74 2345.70 27.14 2011-01-04 13:50:26.000 004 33367.24 295.79 2345.65 27.14 2011-01-04 13:50:27.000 004 33367.23 295.76 2345.71 27.14 2011-01-04 13:50:28.000 004 33367.18 295.76 2345.67 27.14 2011-01-04 13:50:29.000 004 33367.21 295.72 2345.59 27.14 2011-01-04 13:50:30.000 004 33367.27 295.76 2345.66 27.14 2011-01-04 13:50:31.000 004 33367.23 295.71 2345.66 27.14 2011-01-04 13:50:32.000 004 33367.29 295.76 2345.67 27.14 2011-01-04 13:50:33.000 004 33367.26 295.76 2345.69 27.14 2011-01-04 13:50:34.000 004 33367.25 295.76 2345.64 27.14 2011-01-04 13:50:35.000 004 33367.29 295.74 2345.59 27.14 2011-01-04 13:50:36.000 004 33367.31 295.78 2345.71 27.14 2011-01-04 13:50:37.000 004 33367.26 295.79 2345.76 27.14 2011-01-04 13:50:38.000 004 33367.29 295.84 2345.69 27.14 2011-01-04 13:50:39.000 004 33367.25 295.83 2345.77 27.14 2011-01-04 13:50:40.000 004 33367.20 295.79 2345.74 27.14 2011-01-04 13:50:41.000 004 33367.23 295.85 2345.72 27.14 2011-01-04 13:50:42.000 004 33367.27 295.83 2345.81 27.14 2011-01-04 13:50:43.000 004 33367.25 295.84 2345.69 27.14 2011-01-04 13:50:44.000 004 33367.13 295.82 2345.76 27.14 2011-01-04 13:50:45.000 004 33367.32 295.83 2345.81 27.14 2011-01-04 13:50:46.000 004 33367.15 295.81 2345.68 27.14 2011-01-04 13:50:47.000 004 33367.21 295.80 2345.87 27.14 2011-01-04 13:50:48.000 004 33367.18 295.83 2345.83 27.14 2011-01-04 13:50:49.000 004 33367.14 295.83 2345.80 27.14 2011-01-04 13:50:50.000 004 33367.14 295.82 2345.84 27.14 2011-01-04 13:50:51.000 004 33367.05 295.79 2345.89 27.14 2011-01-04 13:50:52.000 004 33367.04 295.79 2345.81 27.14 2011-01-04 13:50:53.000 004 33367.14 295.76 2345.84 27.14 2011-01-04 13:50:54.000 004 33367.05 295.80 2345.77 27.14 2011-01-04 13:50:55.000 004 33366.97 295.82 2345.93 27.14 2011-01-04 13:50:56.000 004 33367.11 295.81 2345.76 27.14 2011-01-04 13:50:57.000 004 33366.99 295.78 2345.84 27.14 2011-01-04 13:50:58.000 004 33367.02 295.79 2345.87 27.14 2011-01-04 13:50:59.000 004 33366.99 295.81 2345.92 27.14 2011-01-04 13:51:00.000 004 33367.10 295.77 2345.81 27.14 2011-01-04 13:51:01.000 004 33367.02 295.82 2345.86 27.14 2011-01-04 13:51:02.000 004 33367.01 295.76 2345.89 27.14 2011-01-04 13:51:03.000 004 33367.01 295.77 2345.83 27.14 2011-01-04 13:51:04.000 004 33366.92 295.76 2345.80 27.14 2011-01-04 13:51:05.000 004 33367.04 295.80 2345.84 27.14 2011-01-04 13:51:06.000 004 33367.04 295.82 2345.81 27.14 2011-01-04 13:51:07.000 004 33367.01 295.79 2345.80 27.14 2011-01-04 13:51:08.000 004 33367.01 295.82 2345.89 27.14 2011-01-04 13:51:09.000 004 33366.96 295.76 2345.87 27.14 2011-01-04 13:51:10.000 004 33367.02 295.76 2345.90 27.14 2011-01-04 13:51:11.000 004 33367.07 295.80 2345.81 27.14 2011-01-04 13:51:12.000 004 33367.05 295.77 2345.81 27.14 2011-01-04 13:51:13.000 004 33367.01 295.78 2345.74 27.14 2011-01-04 13:51:14.000 004 33367.02 295.76 2345.77 27.14 2011-01-04 13:51:15.000 004 33367.08 295.79 2345.80 27.14 2011-01-04 13:51:16.000 004 33366.97 295.78 2345.81 27.14 2011-01-04 13:51:17.000 004 33367.07 295.80 2345.69 27.14 2011-01-04 13:51:18.000 004 33366.92 295.80 2345.75 27.14 2011-01-04 13:51:19.000 004 33366.90 295.83 2345.73 27.14 2011-01-04 13:51:20.000 004 33366.89 295.84 2345.82 27.14 2011-01-04 13:51:21.000 004 33366.88 295.86 2345.79 27.14 2011-01-04 13:51:22.000 004 33366.87 295.88 2345.77 27.14 2011-01-04 13:51:23.000 004 33366.92 295.94 2345.82 27.14 2011-01-04 13:51:24.000 004 33366.79 295.99 2345.83 27.14 2011-01-04 13:51:25.000 004 33366.67 296.05 2345.85 27.14 2011-01-04 13:51:26.000 004 33366.70 296.07 2345.79 27.14 2011-01-04 13:51:27.000 004 33366.64 296.13 2345.73 27.14 2011-01-04 13:51:28.000 004 33366.57 296.13 2345.74 27.14 2011-01-04 13:51:29.000 004 33366.66 296.21 2345.78 27.14 2011-01-04 13:51:30.000 004 33366.55 296.28 2345.84 27.14 2011-01-04 13:51:31.000 004 33366.52 296.31 2345.83 27.14 2011-01-04 13:51:32.000 004 33366.46 296.39 2345.89 27.14 2011-01-04 13:51:33.000 004 33366.42 296.40 2345.87 27.14 2011-01-04 13:51:34.000 004 33366.36 296.44 2345.85 27.14 2011-01-04 13:51:35.000 004 33366.38 296.47 2345.92 27.14 2011-01-04 13:51:36.000 004 33366.27 296.50 2345.99 27.14 2011-01-04 13:51:37.000 004 33366.36 296.48 2346.00 27.14 2011-01-04 13:51:38.000 004 33366.21 296.51 2345.98 27.14 2011-01-04 13:51:39.000 004 33366.30 296.49 2345.99 27.14 2011-01-04 13:51:40.000 004 33366.15 296.50 2345.99 27.14 2011-01-04 13:51:41.000 004 33366.23 296.53 2346.17 27.14 2011-01-04 13:51:42.000 004 33366.20 296.53 2346.14 27.14 2011-01-04 13:51:43.000 004 33366.09 296.53 2346.20 27.14 2011-01-04 13:51:44.000 004 33366.15 296.45 2346.19 27.14 2011-01-04 13:51:45.000 004 33366.28 296.45 2346.22 27.14 2011-01-04 13:51:46.000 004 33366.24 296.41 2346.29 27.14 2011-01-04 13:51:47.000 004 33366.20 296.41 2346.28 27.14 2011-01-04 13:51:48.000 004 33366.35 296.33 2346.27 27.14 2011-01-04 13:51:49.000 004 33366.27 296.33 2346.28 27.14 2011-01-04 13:51:50.000 004 33366.22 296.21 2346.32 27.14 2011-01-04 13:51:51.000 004 33366.32 296.21 2346.31 27.14 2011-01-04 13:51:52.000 004 33366.30 296.19 2346.33 27.14 2011-01-04 13:51:53.000 004 33366.32 296.11 2346.32 27.14 2011-01-04 13:51:54.000 004 33366.40 296.07 2346.39 27.14 2011-01-04 13:51:55.000 004 33366.37 296.07 2346.34 27.14 2011-01-04 13:51:56.000 004 33366.48 296.03 2346.36 27.14 2011-01-04 13:51:57.000 004 33366.38 295.97 2346.36 27.14 2011-01-04 13:51:58.000 004 33366.35 295.94 2346.31 27.14 2011-01-04 13:51:59.000 004 33366.43 295.99 2346.31 27.14 2011-01-04 13:52:00.000 004 33366.39 295.96 2346.34 27.14 2011-01-04 13:52:01.000 004 33366.35 295.94 2346.38 27.14 2011-01-04 13:52:02.000 004 33366.42 295.96 2346.35 27.14 2011-01-04 13:52:03.000 004 33366.47 295.98 2346.33 27.14 2011-01-04 13:52:04.000 004 33366.40 295.95 2346.30 27.14 2011-01-04 13:52:05.000 004 33366.40 295.95 2346.29 27.14 2011-01-04 13:52:06.000 004 33366.37 295.99 2346.32 27.14 2011-01-04 13:52:07.000 004 33366.25 295.98 2346.28 27.14 2011-01-04 13:52:08.000 004 33366.45 296.00 2346.31 27.14 2011-01-04 13:52:09.000 004 33366.31 296.00 2346.22 27.14 2011-01-04 13:52:10.000 004 33366.32 296.01 2346.18 27.14 2011-01-04 13:52:11.000 004 33366.34 296.09 2346.27 27.14 2011-01-04 13:52:12.000 004 33366.35 296.16 2346.26 27.14 2011-01-04 13:52:13.000 004 33366.26 296.18 2346.27 27.14 2011-01-04 13:52:14.000 004 33366.36 296.23 2346.21 27.14 2011-01-04 13:52:15.000 004 33366.18 296.24 2346.26 27.14 2011-01-04 13:52:16.000 004 33366.22 296.26 2346.16 27.14 2011-01-04 13:52:17.000 004 33366.26 296.29 2346.23 27.14 2011-01-04 13:52:18.000 004 33366.23 296.34 2346.22 27.14 2011-01-04 13:52:19.000 004 33366.24 296.30 2346.29 27.14 2011-01-04 13:52:20.000 004 33366.18 296.35 2346.33 27.14 2011-01-04 13:52:21.000 004 33366.14 296.37 2346.32 27.14 2011-01-04 13:52:22.000 004 33366.12 296.34 2346.32 27.14 2011-01-04 13:52:23.000 004 33366.20 296.43 2346.40 27.14 2011-01-04 13:52:24.000 004 33366.22 296.44 2346.33 27.14 2011-01-04 13:52:25.000 004 33366.14 296.43 2346.28 27.14 2011-01-04 13:52:26.000 004 33366.17 296.37 2346.36 27.14 2011-01-04 13:52:27.000 004 33366.22 296.41 2346.42 27.14 2011-01-04 13:52:28.000 004 33366.17 296.41 2346.41 27.14 2011-01-04 13:52:29.000 004 33366.18 296.38 2346.36 27.14 2011-01-04 13:52:30.000 004 33366.24 296.38 2346.48 27.14 2011-01-04 13:52:31.000 004 33366.20 296.34 2346.40 27.14 2011-01-04 13:52:32.000 004 33366.26 296.38 2346.42 27.14 2011-01-04 13:52:33.000 004 33366.23 296.32 2346.38 27.14 2011-01-04 13:52:34.000 004 33366.24 296.29 2346.45 27.14 2011-01-04 13:52:35.000 004 33366.29 296.27 2346.44 27.14 2011-01-04 13:52:36.000 004 33366.22 296.25 2346.46 27.14 2011-01-04 13:52:37.000 004 33366.24 296.21 2346.36 27.14 2011-01-04 13:52:38.000 004 33366.27 296.19 2346.42 27.14 2011-01-04 13:52:39.000 004 33366.29 296.17 2346.43 27.14 2011-01-04 13:52:40.000 004 33366.34 296.12 2346.45 27.14 2011-01-04 13:52:41.000 004 33366.34 296.15 2346.48 27.14 2011-01-04 13:52:42.000 004 33366.33 296.07 2346.45 27.14 2011-01-04 13:52:43.000 004 33366.35 296.04 2346.48 27.14 2011-01-04 13:52:44.000 004 33366.25 296.06 2346.40 27.14 2011-01-04 13:52:45.000 004 33366.30 295.98 2346.48 27.14 2011-01-04 13:52:46.000 004 33366.34 295.98 2346.46 27.14 2011-01-04 13:52:47.000 004 33366.28 295.98 2346.49 27.14 2011-01-04 13:52:48.000 004 33366.31 296.01 2346.48 27.14 2011-01-04 13:52:49.000 004 33366.32 296.00 2346.51 27.14 2011-01-04 13:52:50.000 004 33366.31 296.05 2346.43 27.14 2011-01-04 13:52:51.000 004 33366.33 296.05 2346.36 27.14 2011-01-04 13:52:52.000 004 33366.23 296.03 2346.36 27.14 2011-01-04 13:52:53.000 004 33366.27 296.09 2346.43 27.14 2011-01-04 13:52:54.000 004 33366.22 296.07 2346.45 27.14 2011-01-04 13:52:55.000 004 33366.24 296.08 2346.39 27.14 2011-01-04 13:52:56.000 004 33366.16 296.16 2346.40 27.14 2011-01-04 13:52:57.000 004 33366.31 296.15 2346.43 27.14 2011-01-04 13:52:58.000 004 33366.21 296.14 2346.36 27.14 2011-01-04 13:52:59.000 004 33366.24 296.18 2346.42 27.14 2011-01-04 13:53:00.000 004 33366.22 296.21 2346.39 27.14 2011-01-04 13:53:01.000 004 33366.12 296.19 2346.37 27.14 2011-01-04 13:53:02.000 004 33366.16 296.23 2346.37 27.14 2011-01-04 13:53:03.000 004 33366.17 296.17 2346.46 27.14 2011-01-04 13:53:04.000 004 33366.21 296.18 2346.42 27.14 2011-01-04 13:53:05.000 004 33366.16 296.19 2346.32 27.14 2011-01-04 13:53:06.000 004 33366.18 296.21 2346.35 27.14 2011-01-04 13:53:07.000 004 33366.15 296.17 2346.33 27.14 2011-01-04 13:53:08.000 004 33366.18 296.15 2346.38 27.14 2011-01-04 13:53:09.000 004 33366.11 296.13 2346.38 27.14 2011-01-04 13:53:10.000 004 33366.12 296.15 2346.31 27.14 2011-01-04 13:53:11.000 004 33366.19 296.16 2346.28 27.14 2011-01-04 13:53:12.000 004 33366.17 296.18 2346.37 27.14 2011-01-04 13:53:13.000 004 33366.16 296.13 2346.33 27.14 2011-01-04 13:53:14.000 004 33366.20 296.18 2346.37 27.14 2011-01-04 13:53:15.000 004 33366.21 296.20 2346.36 27.14 2011-01-04 13:53:16.000 004 33366.12 296.19 2346.33 27.14 2011-01-04 13:53:17.000 004 33366.12 296.23 2346.36 27.14 2011-01-04 13:53:18.000 004 33366.10 296.31 2346.32 27.14 2011-01-04 13:53:19.000 004 33366.07 296.25 2346.37 27.14 2011-01-04 13:53:20.000 004 33366.09 296.32 2346.34 27.14 2011-01-04 13:53:21.000 004 33366.07 296.32 2346.33 27.14 2011-01-04 13:53:22.000 004 33366.04 296.35 2346.39 27.14 2011-01-04 13:53:23.000 004 33366.03 296.38 2346.39 27.14 2011-01-04 13:53:24.000 004 33365.97 296.49 2346.47 27.14 2011-01-04 13:53:25.000 004 33365.94 296.50 2346.36 27.14 2011-01-04 13:53:26.000 004 33365.94 296.48 2346.42 27.14 2011-01-04 13:53:27.000 004 33366.05 296.50 2346.44 27.14 2011-01-04 13:53:28.000 004 33365.92 296.51 2346.40 27.14 2011-01-04 13:53:29.000 004 33365.93 296.53 2346.50 27.14 2011-01-04 13:53:30.000 004 33365.83 296.52 2346.51 27.14 2011-01-04 13:53:31.000 004 33365.86 296.57 2346.44 27.14 2011-01-04 13:53:32.000 004 33365.92 296.54 2346.57 27.13 2011-01-04 13:53:33.000 004 33365.96 296.49 2346.48 27.14 2011-01-04 13:53:34.000 004 33365.87 296.50 2346.51 27.14 2011-01-04 13:53:35.000 004 33365.97 296.49 2346.56 27.14 2011-01-04 13:53:36.000 004 33365.96 296.43 2346.62 27.14 2011-01-04 13:53:37.000 004 33365.92 296.45 2346.58 27.14 2011-01-04 13:53:38.000 004 33365.93 296.38 2346.61 27.14 2011-01-04 13:53:39.000 004 33365.88 296.39 2346.57 27.14 2011-01-04 13:53:40.000 004 33365.87 296.34 2346.59 27.14 2011-01-04 13:53:41.000 004 33365.94 296.36 2346.61 27.14 2011-01-04 13:53:42.000 004 33365.94 296.33 2346.57 27.14 2011-01-04 13:53:43.000 004 33365.85 296.27 2346.66 27.14 2011-01-04 13:53:44.000 004 33365.90 296.27 2346.61 27.14 2011-01-04 13:53:45.000 004 33365.86 296.25 2346.59 27.14 2011-01-04 13:53:46.000 004 33365.83 296.27 2346.62 27.14 2011-01-04 13:53:47.000 004 33365.90 296.21 2346.60 27.14 2011-01-04 13:53:48.000 004 33365.85 296.25 2346.64 27.14 2011-01-04 13:53:49.000 004 33365.87 296.26 2346.61 27.14 2011-01-04 13:53:50.000 004 33365.91 296.23 2346.61 27.14 2011-01-04 13:53:51.000 004 33365.79 296.23 2346.58 27.14 2011-01-04 13:53:52.000 004 33365.79 296.27 2346.52 27.14 2011-01-04 13:53:53.000 004 33365.90 296.25 2346.58 27.14 2011-01-04 13:53:54.000 004 33365.89 296.26 2346.53 27.14 2011-01-04 13:53:55.000 004 33365.74 296.29 2346.49 27.14 2011-01-04 13:53:56.000 004 33365.84 296.32 2346.45 27.14 2011-01-04 13:53:57.000 004 33365.80 296.31 2346.56 27.14 2011-01-04 13:53:58.000 004 33365.76 296.34 2346.53 27.14 2011-01-04 13:53:59.000 004 33365.84 296.38 2346.46 27.14 2011-01-04 13:54:00.000 004 33365.80 296.37 2346.46 27.14 2011-01-04 13:54:01.000 004 33365.77 296.41 2346.50 27.14 2011-01-04 13:54:02.000 004 33365.75 296.44 2346.56 27.14 2011-01-04 13:54:03.000 004 33365.75 296.49 2346.50 27.14 2011-01-04 13:54:04.000 004 33365.72 296.52 2346.43 27.14 2011-01-04 13:54:05.000 004 33365.70 296.51 2346.45 27.14 2011-01-04 13:54:06.000 004 33365.71 296.58 2346.52 27.14 2011-01-04 13:54:07.000 004 33365.67 296.56 2346.51 27.14 2011-01-04 13:54:08.000 004 33365.69 296.57 2346.46 27.14 2011-01-04 13:54:09.000 004 33365.61 296.59 2346.55 27.14 2011-01-04 13:54:10.000 004 33365.57 296.59 2346.48 27.14 2011-01-04 13:54:11.000 004 33365.62 296.64 2346.54 27.14 2011-01-04 13:54:12.000 004 33365.61 296.63 2346.57 27.14 2011-01-04 13:54:13.000 004 33365.66 296.63 2346.50 27.14 2011-01-04 13:54:14.000 004 33365.61 296.62 2346.57 27.14 2011-01-04 13:54:15.000 004 33365.59 296.62 2346.61 27.14 2011-01-04 13:54:16.000 004 33365.49 296.60 2346.61 27.14 2011-01-04 13:54:17.000 004 33365.44 296.63 2346.63 27.14 2011-01-04 13:54:18.000 004 33365.57 296.64 2346.59 27.14 2011-01-04 13:54:19.000 004 33365.49 296.58 2346.64 27.14 2011-01-04 13:54:20.000 004 33365.58 296.58 2346.72 27.14 2011-01-04 13:54:21.000 004 33365.52 296.53 2346.72 27.14 2011-01-04 13:54:22.000 004 33365.47 296.52 2346.69 27.14 2011-01-04 13:54:23.000 004 33365.52 296.49 2346.77 27.14 2011-01-04 13:54:24.000 004 33365.47 296.50 2346.67 27.14 2011-01-04 13:54:25.000 004 33365.51 296.47 2346.76 27.14 2011-01-04 13:54:26.000 004 33365.49 296.46 2346.70 27.14 2011-01-04 13:54:27.000 004 33365.49 296.49 2346.68 27.14 2011-01-04 13:54:28.000 004 33365.51 296.44 2346.75 27.14 2011-01-04 13:54:29.000 004 33365.49 296.46 2346.76 27.14 2011-01-04 13:54:30.000 004 33365.50 296.43 2346.79 27.14 2011-01-04 13:54:31.000 004 33365.41 296.41 2346.87 27.14 2011-01-04 13:54:32.000 004 33365.52 296.43 2346.84 27.14 2011-01-04 13:54:33.000 004 33365.61 296.46 2346.75 27.14 2011-01-04 13:54:34.000 004 33365.50 296.48 2346.74 27.14 2011-01-04 13:54:35.000 004 33365.46 296.47 2346.81 27.14 2011-01-04 13:54:36.000 004 33365.46 296.51 2346.74 27.14 2011-01-04 13:54:37.000 004 33365.47 296.46 2346.79 27.14 2011-01-04 13:54:38.000 004 33365.50 296.47 2346.71 27.14 2011-01-04 13:54:39.000 004 33365.56 296.49 2346.84 27.14 2011-01-04 13:54:40.000 004 33365.44 296.54 2346.82 27.14 2011-01-04 13:54:41.000 004 33365.51 296.56 2346.76 27.14 2011-01-04 13:54:42.000 004 33365.53 296.55 2346.79 27.14 2011-01-04 13:54:43.000 004 33365.47 296.57 2346.73 27.14 2011-01-04 13:54:44.000 004 33365.46 296.59 2346.84 27.14 2011-01-04 13:54:45.000 004 33365.49 296.59 2346.73 27.14 2011-01-04 13:54:46.000 004 33365.49 296.60 2346.71 27.14 2011-01-04 13:54:47.000 004 33365.50 296.59 2346.77 27.14 2011-01-04 13:54:48.000 004 33365.46 296.60 2346.82 27.14 2011-01-04 13:54:49.000 004 33365.46 296.60 2346.88 27.14 2011-01-04 13:54:50.000 004 33365.39 296.55 2346.81 27.14 2011-01-04 13:54:51.000 004 33365.52 296.57 2346.80 27.14 2011-01-04 13:54:52.000 004 33365.36 296.55 2346.74 27.14 2011-01-04 13:54:53.000 004 33365.43 296.52 2346.86 27.14 2011-01-04 13:54:54.000 004 33365.47 296.43 2346.82 27.14 2011-01-04 13:54:55.000 004 33365.40 296.45 2346.87 27.14 2011-01-04 13:54:56.000 004 33365.48 296.40 2346.79 27.14 2011-01-04 13:54:57.000 004 33365.50 296.37 2346.78 27.14 2011-01-04 13:54:58.000 004 33365.49 296.37 2346.80 27.14 2011-01-04 13:54:59.000 004 33365.46 296.32 2346.75 27.14 2011-01-04 13:55:00.000 004 33365.47 296.32 2346.78 27.14 2011-01-04 13:55:01.000 004 33365.46 296.30 2346.78 27.14 2011-01-04 13:55:02.000 004 33365.50 296.31 2346.79 27.14 2011-01-04 13:55:03.000 004 33365.44 296.30 2346.79 27.14 2011-01-04 13:55:04.000 004 33365.39 296.23 2346.76 27.14 2011-01-04 13:55:05.000 004 33365.42 296.27 2346.67 27.14 2011-01-04 13:55:06.000 004 33365.46 296.28 2346.68 27.14 2011-01-04 13:55:07.000 004 33365.40 296.27 2346.67 27.14 2011-01-04 13:55:08.000 004 33365.49 296.34 2346.80 27.14 2011-01-04 13:55:09.000 004 33365.33 296.38 2346.76 27.14 2011-01-04 13:55:10.000 004 33365.33 296.35 2346.76 27.14 2011-01-04 13:55:11.000 004 33365.42 296.41 2346.70 27.14 2011-01-04 13:55:12.000 004 33365.52 296.44 2346.71 27.14 2011-01-04 13:55:13.000 004 33365.48 296.43 2346.71 27.14 2011-01-04 13:55:14.000 004 33365.49 296.45 2346.71 27.14 2011-01-04 13:55:15.000 004 33365.43 296.47 2346.83 27.14 2011-01-04 13:55:16.000 004 33365.44 296.43 2346.77 27.14 2011-01-04 13:55:17.000 004 33365.50 296.52 2346.70 27.14 2011-01-04 13:55:18.000 004 33365.48 296.56 2346.81 27.14 2011-01-04 13:55:19.000 004 33365.40 296.51 2346.69 27.14 2011-01-04 13:55:20.000 004 33365.40 296.56 2346.73 27.14 2011-01-04 13:55:21.000 004 33365.63 296.57 2346.75 27.14 2011-01-04 13:55:22.000 004 33365.52 296.56 2346.74 27.14 2011-01-04 13:55:23.000 004 33365.49 296.57 2346.85 27.14 2011-01-04 13:55:24.000 004 33365.50 296.59 2346.78 27.14 2011-01-04 13:55:25.000 004 33365.40 296.64 2346.73 27.14 2011-01-04 13:55:26.000 004 33365.55 296.57 2346.77 27.14 2011-01-04 13:55:27.000 004 33365.46 296.55 2346.80 27.13 2011-01-04 13:55:28.000 004 33365.43 296.56 2346.76 27.13 2011-01-04 13:55:29.000 004 33365.50 296.60 2346.77 27.14 2011-01-04 13:55:30.000 004 33365.46 296.58 2346.79 27.14 2011-01-04 13:55:31.000 004 33365.38 296.58 2346.78 27.13 2011-01-04 13:55:32.000 004 33365.42 296.66 2346.81 27.13 2011-01-04 13:55:33.000 004 33365.33 296.59 2346.83 27.13 2011-01-04 13:55:34.000 004 33365.40 296.61 2346.85 27.13 2011-01-04 13:55:35.000 004 33365.40 296.66 2346.81 27.13 2011-01-04 13:55:36.000 004 33365.43 296.64 2346.80 27.13 2011-01-04 13:55:37.000 004 33365.37 296.66 2346.79 27.14 2011-01-04 13:55:38.000 004 33365.43 296.63 2346.75 27.13 2011-01-04 13:55:39.000 004 33365.32 296.62 2346.82 27.13 2011-01-04 13:55:40.000 004 33365.34 296.62 2346.79 27.13 2011-01-04 13:55:41.000 004 33365.36 296.59 2346.86 27.13 2011-01-04 13:55:42.000 004 33365.39 296.60 2346.84 27.13 2011-01-04 13:55:43.000 004 33365.37 296.62 2346.87 27.13 2011-01-04 13:55:44.000 004 33365.44 296.53 2346.91 27.13 2011-01-04 13:55:45.000 004 33365.47 296.52 2346.87 27.13 2011-01-04 13:55:46.000 004 33365.44 296.51 2346.86 27.13 2011-01-04 13:55:47.000 004 33365.46 296.48 2346.89 27.13 2011-01-04 13:55:48.000 004 33365.50 296.51 2346.84 27.13 2011-01-04 13:55:49.000 004 33365.46 296.46 2346.79 27.13 2011-01-04 13:55:50.000 004 33365.48 296.49 2346.89 27.13 2011-01-04 13:55:51.000 004 33365.35 296.50 2346.88 27.13 2011-01-04 13:55:52.000 004 33365.44 296.47 2346.85 27.13 2011-01-04 13:55:53.000 004 33365.50 296.50 2346.79 27.13 2011-01-04 13:55:54.000 004 33365.47 296.46 2346.79 27.13 2011-01-04 13:55:55.000 004 33365.40 296.49 2346.82 27.13 2011-01-04 13:55:56.000 004 33365.48 296.52 2346.76 27.13 2011-01-04 13:55:57.000 004 33365.33 296.51 2346.82 27.13 2011-01-04 13:55:58.000 004 33365.42 296.50 2346.84 27.13 2011-01-04 13:55:59.000 004 33365.39 296.51 2346.78 27.13 2011-01-04 13:56:00.000 004 33365.36 296.48 2346.89 27.13 2011-01-04 13:56:01.000 004 33365.33 296.45 2346.82 27.13 2011-01-04 13:56:02.000 004 33365.36 296.50 2346.79 27.13 2011-01-04 13:56:03.000 004 33365.39 296.52 2346.84 27.13 2011-01-04 13:56:04.000 004 33365.28 296.53 2346.86 27.13 2011-01-04 13:56:05.000 004 33365.33 296.55 2346.84 27.13 2011-01-04 13:56:06.000 004 33365.30 296.56 2346.85 27.13 2011-01-04 13:56:07.000 004 33365.25 296.60 2346.75 27.13 2011-01-04 13:56:08.000 004 33365.24 296.61 2346.82 27.13 2011-01-04 13:56:09.000 004 33365.18 296.61 2346.93 27.13 2011-01-04 13:56:10.000 004 33365.24 296.65 2346.89 27.13 2011-01-04 13:56:11.000 004 33365.18 296.64 2346.85 27.13 2011-01-04 13:56:12.000 004 33365.15 296.67 2346.83 27.13 2011-01-04 13:56:13.000 004 33365.19 296.71 2346.82 27.13 2011-01-04 13:56:14.000 004 33365.02 296.69 2346.87 27.13 2011-01-04 13:56:15.000 004 33365.06 296.73 2346.88 27.13 2011-01-04 13:56:16.000 004 33365.14 296.77 2346.88 27.13 2011-01-04 13:56:17.000 004 33365.12 296.75 2346.91 27.13 2011-01-04 13:56:18.000 004 33365.12 296.77 2346.84 27.13 2011-01-04 13:56:19.000 004 33365.15 296.77 2346.93 27.13 2011-01-04 13:56:20.000 004 33365.05 296.77 2346.89 27.13 2011-01-04 13:56:21.000 004 33365.01 296.77 2346.84 27.13 2011-01-04 13:56:22.000 004 33365.22 296.75 2346.94 27.13 2011-01-04 13:56:23.000 004 33365.11 296.76 2346.83 27.13 2011-01-04 13:56:24.000 004 33365.16 296.77 2346.89 27.13 2011-01-04 13:56:25.000 004 33365.07 296.72 2346.89 27.13 2011-01-04 13:56:26.000 004 33365.12 296.77 2346.99 27.13 2011-01-04 13:56:27.000 004 33365.08 296.77 2346.98 27.13 2011-01-04 13:56:28.000 004 33365.15 296.75 2346.85 27.13 2011-01-04 13:56:29.000 004 33365.11 296.76 2346.90 27.13 2011-01-04 13:56:30.000 004 33365.15 296.73 2346.99 27.13 2011-01-04 13:56:31.000 004 33365.22 296.73 2346.95 27.13 2011-01-04 13:56:32.000 004 33365.14 296.73 2346.95 27.13 2011-01-04 13:56:33.000 004 33365.05 296.74 2346.89 27.13 2011-01-04 13:56:34.000 004 33365.18 296.74 2346.98 27.13 2011-01-04 13:56:35.000 004 33365.08 296.73 2346.97 27.13 2011-01-04 13:56:36.000 004 33365.16 296.71 2346.98 27.13 2011-01-04 13:56:37.000 004 33365.12 296.74 2347.02 27.13 2011-01-04 13:56:38.000 004 33365.05 296.73 2346.96 27.14 2011-01-04 13:56:39.000 004 33365.15 296.67 2347.03 27.13 2011-01-04 13:56:40.000 004 33364.99 296.72 2346.97 27.14 2011-01-04 13:56:41.000 004 33365.02 296.67 2346.92 27.13 2011-01-04 13:56:42.000 004 33365.05 296.66 2346.96 27.14 2011-01-04 13:56:43.000 004 33365.09 296.67 2346.97 27.14 2011-01-04 13:56:44.000 004 33365.09 296.70 2346.88 27.14 2011-01-04 13:56:45.000 004 33365.02 296.75 2346.99 27.14 2011-01-04 13:56:46.000 004 33365.06 296.72 2346.98 27.14 2011-01-04 13:56:47.000 004 33365.06 296.73 2346.94 27.13 2011-01-04 13:56:48.000 004 33364.96 296.77 2346.90 27.14 2011-01-04 13:56:49.000 004 33364.98 296.78 2346.92 27.13 2011-01-04 13:56:50.000 004 33364.94 296.79 2346.99 27.14 2011-01-04 13:56:51.000 004 33364.82 296.81 2346.92 27.13 2011-01-04 13:56:52.000 004 33364.99 296.85 2346.95 27.13 2011-01-04 13:56:53.000 004 33364.94 296.83 2346.99 27.13 2011-01-04 13:56:54.000 004 33364.88 296.84 2346.98 27.13 2011-01-04 13:56:55.000 004 33364.87 296.87 2347.00 27.14 2011-01-04 13:56:56.000 004 33364.86 296.88 2347.02 27.13 2011-01-04 13:56:57.000 004 33364.88 296.90 2347.02 27.13 2011-01-04 13:56:58.000 004 33364.83 296.88 2346.99 27.13 2011-01-04 13:56:59.000 004 33364.82 296.84 2346.94 27.13 2011-01-04 13:57:00.000 004 33364.76 296.89 2347.09 27.13 2011-01-04 13:57:01.000 004 33364.85 296.83 2347.05 27.13 2011-01-04 13:57:02.000 004 33364.77 296.83 2347.02 27.13 2011-01-04 13:57:03.000 004 33364.83 296.81 2347.07 27.13 2011-01-04 13:57:04.000 004 33364.71 296.85 2347.04 27.13 2011-01-04 13:57:05.000 004 33364.78 296.88 2347.05 27.13 2011-01-04 13:57:06.000 004 33364.82 296.81 2347.08 27.13 2011-01-04 13:57:07.000 004 33364.82 296.80 2347.11 27.13 2011-01-04 13:57:08.000 004 33364.82 296.81 2347.10 27.13 2011-01-04 13:57:09.000 004 33364.72 296.78 2347.13 27.13 2011-01-04 13:57:10.000 004 33364.75 296.81 2347.06 27.13 2011-01-04 13:57:11.000 004 33364.69 296.81 2347.15 27.13 2011-01-04 13:57:12.000 004 33364.72 296.76 2347.11 27.13 2011-01-04 13:57:13.000 004 33364.72 296.84 2347.18 27.13 2011-01-04 13:57:14.000 004 33364.54 296.83 2347.12 27.13 2011-01-04 13:57:15.000 004 33364.69 296.79 2347.17 27.13 2011-01-04 13:57:16.000 004 33364.72 296.81 2347.18 27.13 2011-01-04 13:57:17.000 004 33364.69 296.83 2347.22 27.13 2011-01-04 13:57:18.000 004 33364.66 296.82 2347.21 27.13 2011-01-04 13:57:19.000 004 33364.62 296.81 2347.17 27.13 2011-01-04 13:57:20.000 004 33364.65 296.82 2347.15 27.13 2011-01-04 13:57:21.000 004 33364.57 296.83 2347.18 27.14 2011-01-04 13:57:22.000 004 33364.65 296.80 2347.19 27.13 2011-01-04 13:57:23.000 004 33364.60 296.77 2347.25 27.13 2011-01-04 13:57:24.000 004 33364.61 296.85 2347.17 27.14 2011-01-04 13:57:25.000 004 33364.68 296.81 2347.12 27.13 2011-01-04 13:57:26.000 004 33364.65 296.78 2347.14 27.13 2011-01-04 13:57:27.000 004 33364.52 296.78 2347.22 27.14 2011-01-04 13:57:28.000 004 33364.72 296.78 2347.29 27.14 2011-01-04 13:57:29.000 004 33364.62 296.82 2347.25 27.14 2011-01-04 13:57:30.000 004 33364.68 296.72 2347.15 27.14 2011-01-04 13:57:31.000 004 33364.63 296.79 2347.23 27.14 2011-01-04 13:57:32.000 004 33364.65 296.75 2347.26 27.14 2011-01-04 13:57:33.000 004 33364.67 296.78 2347.18 27.14 2011-01-04 13:57:34.000 004 33364.61 296.77 2347.24 27.14 2011-01-04 13:57:35.000 004 33364.64 296.75 2347.24 27.14 2011-01-04 13:57:36.000 004 33364.69 296.79 2347.22 27.14 2011-01-04 13:57:37.000 004 33364.65 296.79 2347.18 27.14 2011-01-04 13:57:38.000 004 33364.62 296.77 2347.17 27.14 2011-01-04 13:57:39.000 004 33364.72 296.80 2347.22 27.13 2011-01-04 13:57:40.000 004 33364.65 296.80 2347.21 27.14 2011-01-04 13:57:41.000 004 33364.62 296.82 2347.14 27.14 2011-01-04 13:57:42.000 004 33364.64 296.84 2347.17 27.14 2011-01-04 13:57:43.000 004 33364.65 296.84 2347.14 27.14 2011-01-04 13:57:44.000 004 33364.62 296.82 2347.16 27.13 2011-01-04 13:57:45.000 004 33364.56 296.87 2347.24 27.13 2011-01-04 13:57:46.000 004 33364.68 296.92 2347.24 27.13 2011-01-04 13:57:47.000 004 33364.53 296.90 2347.19 27.13 2011-01-04 13:57:48.000 004 33364.57 296.89 2347.17 27.13 2011-01-04 13:57:49.000 004 33364.58 296.92 2347.24 27.13 2011-01-04 13:57:50.000 004 33364.40 296.92 2347.24 27.13 2011-01-04 13:57:51.000 004 33364.55 296.93 2347.25 27.13 2011-01-04 13:57:52.000 004 33364.41 296.94 2347.06 27.13 2011-01-04 13:57:53.000 004 33364.42 296.98 2347.12 27.13 2011-01-04 13:57:54.000 004 33364.50 296.95 2347.16 27.13 2011-01-04 13:57:55.000 004 33364.47 296.93 2347.12 27.13 2011-01-04 13:57:56.000 004 33364.44 296.98 2347.14 27.13 2011-01-04 13:57:57.000 004 33364.38 297.01 2347.15 27.13 2011-01-04 13:57:58.000 004 33364.50 296.96 2347.30 27.13 2011-01-04 13:57:59.000 004 33364.47 296.90 2347.20 27.13 2011-01-04 13:58:00.000 004 33364.51 296.91 2347.21 27.13 2011-01-04 13:58:01.000 004 33364.38 296.91 2347.16 27.13 2011-01-04 13:58:02.000 004 33364.46 296.89 2347.26 27.13 2011-01-04 13:58:03.000 004 33364.53 296.87 2347.27 27.13 2011-01-04 13:58:04.000 004 33364.51 296.88 2347.22 27.13 2011-01-04 13:58:05.000 004 33364.46 296.85 2347.20 27.13 2011-01-04 13:58:06.000 004 33364.43 296.78 2347.23 27.13 2011-01-04 13:58:07.000 004 33364.47 296.81 2347.20 27.13 2011-01-04 13:58:08.000 004 33364.55 296.77 2347.22 27.13 2011-01-04 13:58:09.000 004 33364.44 296.77 2347.23 27.13 2011-01-04 13:58:10.000 004 33364.40 296.73 2347.32 27.13 2011-01-04 13:58:11.000 004 33364.43 296.71 2347.29 27.13 2011-01-04 13:58:12.000 004 33364.42 296.73 2347.25 27.13 2011-01-04 13:58:13.000 004 33364.43 296.78 2347.23 27.13 2011-01-04 13:58:14.000 004 33364.50 296.75 2347.26 27.13 2011-01-04 13:58:15.000 004 33364.38 296.76 2347.23 27.13 2011-01-04 13:58:16.000 004 33364.51 296.84 2347.21 27.13 2011-01-04 13:58:17.000 004 33364.47 296.80 2347.25 27.13 2011-01-04 13:58:18.000 004 33364.36 296.84 2347.27 27.13 2011-01-04 13:58:19.000 004 33364.39 296.85 2347.29 27.13 2011-01-04 13:58:20.000 004 33364.35 296.87 2347.21 27.13 2011-01-04 13:58:21.000 004 33364.37 296.87 2347.31 27.13 2011-01-04 13:58:22.000 004 33364.40 296.96 2347.35 27.13 2011-01-04 13:58:23.000 004 33364.31 297.00 2347.32 27.14 2011-01-04 13:58:24.000 004 33364.34 296.97 2347.29 27.13 2011-01-04 13:58:25.000 004 33364.37 297.04 2347.30 27.13 2011-01-04 13:58:26.000 004 33364.29 297.05 2347.23 27.13 2011-01-04 13:58:27.000 004 33364.32 297.04 2347.23 27.13 2011-01-04 13:58:28.000 004 33364.30 297.08 2347.32 27.13 2011-01-04 13:58:29.000 004 33364.31 297.07 2347.32 27.13 2011-01-04 13:58:30.000 004 33364.37 297.07 2347.30 27.13 2011-01-04 13:58:31.000 004 33364.35 297.05 2347.27 27.13 2011-01-04 13:58:32.000 004 33364.40 297.08 2347.33 27.13 2011-01-04 13:58:33.000 004 33364.29 297.13 2347.37 27.13 2011-01-04 13:58:34.000 004 33364.28 297.07 2347.40 27.13 2011-01-04 13:58:35.000 004 33364.29 297.06 2347.33 27.13 2011-01-04 13:58:36.000 004 33364.34 297.06 2347.27 27.13 2011-01-04 13:58:37.000 004 33364.37 297.07 2347.35 27.13 2011-01-04 13:58:38.000 004 33364.40 296.99 2347.47 27.13 2011-01-04 13:58:39.000 004 33364.26 297.03 2347.29 27.13 2011-01-04 13:58:40.000 004 33364.41 296.92 2347.49 27.13 2011-01-04 13:58:41.000 004 33364.34 296.92 2347.47 27.13 2011-01-04 13:58:42.000 004 33364.37 296.92 2347.34 27.13 2011-01-04 13:58:43.000 004 33364.35 296.94 2347.41 27.13 2011-01-04 13:58:44.000 004 33364.34 296.87 2347.32 27.13 2011-01-04 13:58:45.000 004 33364.37 296.87 2347.35 27.13 2011-01-04 13:58:46.000 004 33364.37 296.81 2347.38 27.13 2011-01-04 13:58:47.000 004 33364.41 296.78 2347.30 27.13 2011-01-04 13:58:48.000 004 33364.30 296.77 2347.30 27.13 2011-01-04 13:58:49.000 004 33364.32 296.75 2347.34 27.13 2011-01-04 13:58:50.000 004 33364.25 296.76 2347.39 27.13 2011-01-04 13:58:51.000 004 33364.41 296.71 2347.33 27.13 2011-01-04 13:58:52.000 004 33364.31 296.72 2347.36 27.13 2011-01-04 13:58:53.000 004 33364.28 296.73 2347.37 27.13 2011-01-04 13:58:54.000 004 33364.31 296.70 2347.43 27.13 2011-01-04 13:58:55.000 004 33364.37 296.69 2347.30 27.13 2011-01-04 13:58:56.000 004 33364.31 296.69 2347.34 27.13 2011-01-04 13:58:57.000 004 33364.40 296.75 2347.27 27.14 2011-01-04 13:58:58.000 004 33364.30 296.74 2347.38 27.14 2011-01-04 13:58:59.000 004 33364.28 296.74 2347.27 27.13 2011-01-04 13:59:00.000 004 33364.29 296.81 2347.32 27.13 2011-01-04 13:59:01.000 004 33364.22 296.87 2347.27 27.14 2011-01-04 13:59:02.000 004 33364.20 296.93 2347.27 27.14 2011-01-04 13:59:03.000 004 33364.21 296.89 2347.26 27.14 2011-01-04 13:59:04.000 004 33364.17 296.93 2347.36 27.13 2011-01-04 13:59:05.000 004 33364.14 296.95 2347.30 27.13 2011-01-04 13:59:06.000 004 33364.17 297.01 2347.25 27.14 2011-01-04 13:59:07.000 004 33364.16 297.03 2347.27 27.14 2011-01-04 13:59:08.000 004 33364.19 297.08 2347.30 27.14 2011-01-04 13:59:09.000 004 33364.03 297.13 2347.29 27.13 2011-01-04 13:59:10.000 004 33364.15 297.08 2347.30 27.13 2011-01-04 13:59:11.000 004 33364.09 297.05 2347.30 27.13 2011-01-04 13:59:12.000 004 33364.08 297.06 2347.33 27.14 2011-01-04 13:59:13.000 004 33364.05 297.14 2347.39 27.14 2011-01-04 13:59:14.000 004 33364.04 297.09 2347.34 27.13 2011-01-04 13:59:15.000 004 33364.09 297.13 2347.33 27.13 2011-01-04 13:59:16.000 004 33364.08 297.11 2347.32 27.14 2011-01-04 13:59:17.000 004 33364.01 297.12 2347.43 27.13 2011-01-04 13:59:18.000 004 33364.17 297.07 2347.45 27.13 2011-01-04 13:59:19.000 004 33364.10 297.06 2347.47 27.13 2011-01-04 13:59:20.000 004 33364.08 297.07 2347.39 27.13 2011-01-04 13:59:21.000 004 33364.02 296.99 2347.50 27.13 2011-01-04 13:59:22.000 004 33364.06 297.01 2347.50 27.13 2011-01-04 13:59:23.000 004 33364.06 296.98 2347.46 27.13 2011-01-04 13:59:24.000 004 33364.08 296.96 2347.48 27.13 2011-01-04 13:59:25.000 004 33364.13 296.95 2347.41 27.13 2011-01-04 13:59:26.000 004 33364.16 296.88 2347.55 27.13 2011-01-04 13:59:27.000 004 33364.13 296.89 2347.48 27.13 2011-01-04 13:59:28.000 004 33364.07 296.82 2347.51 27.13 2011-01-04 13:59:29.000 004 33364.04 296.83 2347.42 27.13 2011-01-04 13:59:30.000 004 33364.12 296.87 2347.42 27.13 2011-01-04 13:59:31.000 004 33364.08 296.87 2347.49 27.13 2011-01-04 13:59:32.000 004 33364.04 296.81 2347.48 27.13 2011-01-04 13:59:33.000 004 33364.02 296.87 2347.48 27.13 2011-01-04 13:59:34.000 004 33364.17 296.83 2347.51 27.13 2011-01-04 13:59:35.000 004 33364.05 296.83 2347.51 27.13 2011-01-04 13:59:36.000 004 33363.99 296.87 2347.42 27.13 2011-01-04 13:59:37.000 004 33364.03 296.84 2347.45 27.13 2011-01-04 13:59:38.000 004 33363.99 296.88 2347.39 27.13 2011-01-04 13:59:39.000 004 33363.99 296.94 2347.47 27.13 2011-01-04 13:59:40.000 004 33364.00 296.95 2347.45 27.13 2011-01-04 13:59:41.000 004 33364.02 296.93 2347.49 27.13 2011-01-04 13:59:42.000 004 33363.91 297.00 2347.48 27.13 2011-01-04 13:59:43.000 004 33363.93 297.05 2347.40 27.13 2011-01-04 13:59:44.000 004 33363.92 297.06 2347.53 27.13 2011-01-04 13:59:45.000 004 33363.80 297.12 2347.42 27.13 2011-01-04 13:59:46.000 004 33363.83 297.08 2347.47 27.13 2011-01-04 13:59:47.000 004 33363.79 297.10 2347.45 27.13 2011-01-04 13:59:48.000 004 33363.79 297.19 2347.54 27.13 2011-01-04 13:59:49.000 004 33363.71 297.18 2347.49 27.13 2011-01-04 13:59:50.000 004 33363.84 297.20 2347.51 27.13 2011-01-04 13:59:51.000 004 33363.69 297.25 2347.54 27.13 2011-01-04 13:59:52.000 004 33363.59 297.27 2347.51 27.13 2011-01-04 13:59:53.000 004 33363.67 297.26 2347.55 27.13 2011-01-04 13:59:54.000 004 33363.62 297.30 2347.56 27.13 2011-01-04 13:59:55.000 004 33363.57 297.25 2347.47 27.13 2011-01-04 13:59:56.000 004 33363.61 297.27 2347.57 27.13 2011-01-04 13:59:57.000 004 33363.61 297.24 2347.70 27.14 2011-01-04 13:59:58.000 004 33363.58 297.30 2347.60 27.13 2011-01-04 13:59:59.000 004 33363.57 297.26 2347.67 27.13 2011-01-04 14:00:00.000 004 33363.59 297.20 2347.55 27.13 2011-01-04 14:00:01.000 004 33363.54 297.24 2347.67 27.14 2011-01-04 14:00:02.000 004 33363.51 297.19 2347.66 27.13 2011-01-04 14:00:03.000 004 33363.53 297.16 2347.73 27.13 2011-01-04 14:00:04.000 004 33363.68 297.15 2347.67 27.13 2011-01-04 14:00:05.000 004 33363.60 297.12 2347.69 27.13 2011-01-04 14:00:06.000 004 33363.62 297.08 2347.66 27.13 2011-01-04 14:00:07.000 004 33363.60 297.12 2347.76 27.13 2011-01-04 14:00:08.000 004 33363.55 297.02 2347.74 27.13 2011-01-04 14:00:09.000 004 33363.53 297.00 2347.74 27.13 2011-01-04 14:00:10.000 004 33363.69 296.96 2347.69 27.13 2011-01-04 14:00:11.000 004 33363.56 296.96 2347.69 27.13 2011-01-04 14:00:12.000 004 33363.65 297.00 2347.63 27.13 2011-01-04 14:00:13.000 004 33363.57 296.94 2347.69 27.13 2011-01-04 14:00:14.000 004 33363.53 296.96 2347.60 27.13 2011-01-04 14:00:15.000 004 33363.64 296.94 2347.71 27.13 2011-01-04 14:00:16.000 004 33363.52 296.92 2347.70 27.13 2011-01-04 14:00:17.000 004 33363.60 296.93 2347.70 27.13 2011-01-04 14:00:18.000 004 33363.48 296.97 2347.66 27.13 2011-01-04 14:00:19.000 004 33363.55 296.96 2347.74 27.13 2011-01-04 14:00:20.000 004 33363.57 296.94 2347.67 27.13 2011-01-04 14:00:21.000 004 33363.47 296.96 2347.75 27.13 2011-01-04 14:00:22.000 004 33363.51 297.01 2347.63 27.13 2011-01-04 14:00:23.000 004 33363.47 297.00 2347.69 27.13 2011-01-04 14:00:24.000 004 33363.41 297.07 2347.72 27.13 2011-01-04 14:00:25.000 004 33363.32 297.12 2347.66 27.13 2011-01-04 14:00:26.000 004 33363.33 297.12 2347.69 27.13 2011-01-04 14:00:27.000 004 33363.37 297.14 2347.67 27.13 2011-01-04 14:00:28.000 004 33363.32 297.21 2347.68 27.13 2011-01-04 14:00:29.000 004 33363.30 297.19 2347.73 27.13 2011-01-04 14:00:30.000 004 33363.34 297.24 2347.70 27.13 2011-01-04 14:00:31.000 004 33363.31 297.28 2347.63 27.13 2011-01-04 14:00:32.000 004 33363.27 297.31 2347.74 27.13 2011-01-04 14:00:33.000 004 33363.26 297.34 2347.79 27.13 2011-01-04 14:00:34.000 004 33363.22 297.37 2347.67 27.13 2011-01-04 14:00:35.000 004 33363.18 297.35 2347.69 27.13 2011-01-04 14:00:36.000 004 33363.23 297.36 2347.72 27.13 2011-01-04 14:00:37.000 004 33363.17 297.36 2347.78 27.13 2011-01-04 14:00:38.000 004 33363.14 297.37 2347.78 27.13 2011-01-04 14:00:39.000 004 33363.16 297.36 2347.85 27.13 2011-01-04 14:00:40.000 004 33363.11 297.34 2347.78 27.13 2011-01-04 14:00:41.000 004 33363.14 297.31 2347.79 27.13 2011-01-04 14:00:42.000 004 33363.23 297.31 2347.79 27.13 2011-01-04 14:00:43.000 004 33363.16 297.23 2347.88 27.13 2011-01-04 14:00:44.000 004 33363.18 297.28 2347.91 27.13 2011-01-04 14:00:45.000 004 33363.28 297.22 2347.86 27.13 2011-01-04 14:00:46.000 004 33363.23 297.14 2347.88 27.13 2011-01-04 14:00:47.000 004 33363.22 297.10 2347.92 27.13 2011-01-04 14:00:48.000 004 33363.36 297.10 2347.78 27.13 2011-01-04 14:00:49.000 004 33363.23 297.06 2347.85 27.13 2011-01-04 14:00:50.000 004 33363.36 297.04 2347.89 27.13 2011-01-04 14:00:51.000 004 33363.32 296.99 2347.91 27.13 2011-01-04 14:00:52.000 004 33363.31 296.95 2347.90 27.13 2011-01-04 14:00:53.000 004 33363.32 296.96 2347.85 27.13 2011-01-04 14:00:54.000 004 33363.37 296.91 2347.86 27.13 2011-01-04 14:00:55.000 004 33363.34 296.92 2347.83 27.13 2011-01-04 14:00:56.000 004 33363.32 296.90 2347.87 27.13 2011-01-04 14:00:57.000 004 33363.29 296.92 2347.86 27.13 2011-01-04 14:00:58.000 004 33363.28 296.94 2347.78 27.13 2011-01-04 14:00:59.000 004 33363.31 296.95 2347.79 27.13 2011-01-04 14:01:00.000 004 33363.19 297.00 2347.78 27.13 2011-01-04 14:01:01.000 004 33363.26 297.01 2347.86 27.13 2011-01-04 14:01:02.000 004 33363.22 297.01 2347.80 27.13 2011-01-04 14:01:03.000 004 33363.31 297.06 2347.68 27.13 2011-01-04 14:01:04.000 004 33363.20 297.14 2347.82 27.13 2011-01-04 14:01:05.000 004 33363.21 297.12 2347.80 27.13 2011-01-04 14:01:06.000 004 33363.17 297.18 2347.76 27.13 2011-01-04 14:01:07.000 004 33363.11 297.21 2347.86 27.13 2011-01-04 14:01:08.000 004 33363.08 297.24 2347.78 27.13 2011-01-04 14:01:09.000 004 33363.20 297.27 2347.83 27.13 2011-01-04 14:01:10.000 004 33363.02 297.32 2347.79 27.13 2011-01-04 14:01:11.000 004 33363.11 297.29 2347.81 27.13 2011-01-04 14:01:12.000 004 33363.14 297.29 2347.85 27.13 2011-01-04 14:01:13.000 004 33363.06 297.31 2347.84 27.13 2011-01-04 14:01:14.000 004 33363.11 297.28 2347.89 27.13 2011-01-04 14:01:15.000 004 33363.11 297.26 2347.89 27.13 2011-01-04 14:01:16.000 004 33363.10 297.25 2347.84 27.13 2011-01-04 14:01:17.000 004 33363.14 297.23 2347.92 27.13 2011-01-04 14:01:18.000 004 33363.11 297.16 2347.97 27.13 2011-01-04 14:01:19.000 004 33363.03 297.15 2347.92 27.13 2011-01-04 14:01:20.000 004 33363.15 297.13 2347.82 27.13 2011-01-04 14:01:21.000 004 33363.08 297.08 2347.97 27.13 2011-01-04 14:01:22.000 004 33363.14 297.04 2347.93 27.13 2011-01-04 14:01:23.000 004 33363.13 297.04 2347.94 27.13 2011-01-04 14:01:24.000 004 33363.20 297.02 2347.88 27.13 2011-01-04 14:01:25.000 004 33363.16 296.98 2347.95 27.13 2011-01-04 14:01:26.000 004 33363.18 296.98 2347.87 27.13 2011-01-04 14:01:27.000 004 33363.13 296.97 2347.91 27.13 2011-01-04 14:01:28.000 004 33363.19 296.92 2347.89 27.13 2011-01-04 14:01:29.000 004 33363.14 296.93 2347.91 27.13 2011-01-04 14:01:30.000 004 33363.16 296.96 2347.96 27.13 2011-01-04 14:01:31.000 004 33363.12 296.94 2347.84 27.13 2011-01-04 14:01:32.000 004 33362.99 296.92 2347.86 27.13 2011-01-04 14:01:33.000 004 33363.12 296.95 2347.90 27.13 2011-01-04 14:01:34.000 004 33363.12 296.97 2347.80 27.13 2011-01-04 14:01:35.000 004 33363.11 296.96 2347.82 27.13 2011-01-04 14:01:36.000 004 33363.08 296.99 2347.79 27.13 2011-01-04 14:01:37.000 004 33363.12 296.98 2347.88 27.13 2011-01-04 14:01:38.000 004 33363.06 296.99 2347.89 27.13 2011-01-04 14:01:39.000 004 33363.09 297.02 2347.91 27.13 2011-01-04 14:01:40.000 004 33363.25 296.99 2347.80 27.13 2011-01-04 14:01:41.000 004 33363.14 297.01 2347.77 27.13 2011-01-04 14:01:42.000 004 33363.12 297.00 2347.79 27.13 2011-01-04 14:01:43.000 004 33363.15 296.98 2347.86 27.13 2011-01-04 14:01:44.000 004 33363.10 297.01 2347.84 27.13 2011-01-04 14:01:45.000 004 33363.13 297.00 2347.85 27.13 2011-01-04 14:01:46.000 004 33363.22 297.04 2347.90 27.13 2011-01-04 14:01:47.000 004 33363.12 297.04 2347.89 27.13 2011-01-04 14:01:48.000 004 33363.19 297.06 2347.84 27.13 2011-01-04 14:01:49.000 004 33363.10 297.03 2347.87 27.13 2011-01-04 14:01:50.000 004 33363.18 297.04 2347.87 27.13 2011-01-04 14:01:51.000 004 33363.17 297.08 2347.81 27.13 2011-01-04 14:01:52.000 004 33363.07 297.07 2347.79 27.13 2011-01-04 14:01:53.000 004 33363.09 297.07 2347.85 27.13 2011-01-04 14:01:54.000 004 33363.13 297.08 2347.76 27.13 2011-01-04 14:01:55.000 004 33363.11 297.05 2347.78 27.13 2011-01-04 14:01:56.000 004 33363.04 297.07 2347.89 27.13 2011-01-04 14:01:57.000 004 33363.18 297.05 2347.85 27.13 2011-01-04 14:01:58.000 004 33363.04 297.08 2347.93 27.13 2011-01-04 14:01:59.000 004 33363.10 297.07 2347.88 27.13 2011-01-04 14:02:00.000 004 33363.08 297.09 2347.98 27.13 2011-01-04 14:02:01.000 004 33363.04 297.07 2347.83 27.13 2011-01-04 14:02:02.000 004 33363.05 297.05 2347.92 27.13 2011-01-04 14:02:03.000 004 33362.99 297.03 2347.84 27.13 2011-01-04 14:02:04.000 004 33363.24 297.03 2347.88 27.13 2011-01-04 14:02:05.000 004 33363.04 297.02 2347.89 27.13 2011-01-04 14:02:06.000 004 33363.06 297.01 2347.85 27.13 2011-01-04 14:02:07.000 004 33362.98 297.04 2347.85 27.13 2011-01-04 14:02:08.000 004 33363.09 297.02 2347.90 27.13 2011-01-04 14:02:09.000 004 33363.08 297.02 2347.86 27.13 2011-01-04 14:02:10.000 004 33363.01 297.03 2347.87 27.13 2011-01-04 14:02:11.000 004 33363.01 297.04 2347.89 27.13 2011-01-04 14:02:12.000 004 33363.12 297.02 2347.78 27.13 2011-01-04 14:02:13.000 004 33363.01 297.00 2347.87 27.13 2011-01-04 14:02:14.000 004 33363.02 297.03 2347.94 27.13 2011-01-04 14:02:15.000 004 33363.03 296.99 2347.91 27.13 2011-01-04 14:02:16.000 004 33363.03 297.03 2347.94 27.13 2011-01-04 14:02:17.000 004 33363.01 296.98 2347.89 27.13 2011-01-04 14:02:18.000 004 33363.01 296.98 2347.85 27.13 2011-01-04 14:02:19.000 004 33363.07 296.94 2347.95 27.13 2011-01-04 14:02:20.000 004 33363.04 296.98 2347.98 27.13 2011-01-04 14:02:21.000 004 33362.95 296.93 2347.95 27.13 2011-01-04 14:02:22.000 004 33363.08 296.96 2347.88 27.13 2011-01-04 14:02:23.000 004 33363.00 296.95 2347.88 27.13 2011-01-04 14:02:24.000 004 33362.98 296.96 2347.80 27.13 2011-01-04 14:02:25.000 004 33362.99 296.93 2347.99 27.13 2011-01-04 14:02:26.000 004 33362.98 296.92 2347.96 27.13 2011-01-04 14:02:27.000 004 33362.94 296.95 2347.88 27.13 2011-01-04 14:02:28.000 004 33362.98 296.94 2347.92 27.13 2011-01-04 14:02:29.000 004 33362.91 296.92 2347.91 27.13 2011-01-04 14:02:30.000 004 33362.98 297.01 2347.92 27.13 2011-01-04 14:02:31.000 004 33363.07 296.98 2347.88 27.13 2011-01-04 14:02:32.000 004 33362.94 296.95 2347.91 27.14 2011-01-04 14:02:33.000 004 33362.91 296.94 2347.88 27.13 2011-01-04 14:02:34.000 004 33362.99 297.01 2347.86 27.13 2011-01-04 14:02:35.000 004 33363.00 297.00 2347.88 27.13 2011-01-04 14:02:36.000 004 33362.94 297.01 2347.89 27.13 2011-01-04 14:02:37.000 004 33363.01 296.98 2347.94 27.13 2011-01-04 14:02:38.000 004 33362.88 296.96 2347.86 27.13 2011-01-04 14:02:39.000 004 33363.06 297.00 2347.89 27.13 2011-01-04 14:02:40.000 004 33363.03 296.96 2347.85 27.13 2011-01-04 14:02:41.000 004 33362.98 296.97 2347.84 27.13 2011-01-04 14:02:42.000 004 33363.03 296.96 2347.89 27.13 2011-01-04 14:02:43.000 004 33363.00 296.98 2347.97 27.13 2011-01-04 14:02:44.000 004 33362.97 296.94 2347.92 27.13 2011-01-04 14:02:45.000 004 33363.04 296.96 2347.91 27.13 2011-01-04 14:02:46.000 004 33362.93 296.95 2347.90 27.13 2011-01-04 14:02:47.000 004 33362.88 296.99 2347.92 27.13 2011-01-04 14:02:48.000 004 33362.95 296.98 2347.94 27.13 2011-01-04 14:02:49.000 004 33362.98 296.98 2347.89 27.13 2011-01-04 14:02:50.000 004 33363.00 296.99 2347.97 27.13 2011-01-04 14:02:51.000 004 33362.95 297.00 2347.95 27.13 2011-01-04 14:02:52.000 004 33362.97 296.99 2347.94 27.13 2011-01-04 14:02:53.000 004 33362.93 296.97 2347.89 27.13 2011-01-04 14:02:54.000 004 33362.85 297.05 2347.96 27.13 2011-01-04 14:02:55.000 004 33362.80 297.06 2347.96 27.13 2011-01-04 14:02:56.000 004 33362.88 297.04 2347.92 27.13 2011-01-04 14:02:57.000 004 33362.92 297.11 2347.93 27.13 2011-01-04 14:02:58.000 004 33362.78 297.12 2347.97 27.13 2011-01-04 14:02:59.000 004 33362.77 297.09 2348.00 27.13 2011-01-04 14:03:00.000 004 33362.79 297.06 2347.88 27.13 2011-01-04 14:03:01.000 004 33362.86 297.07 2347.97 27.13 2011-01-04 14:03:02.000 004 33362.82 297.10 2348.04 27.13 2011-01-04 14:03:03.000 004 33362.84 297.10 2347.94 27.13 2011-01-04 14:03:04.000 004 33362.82 297.10 2347.99 27.13 2011-01-04 14:03:05.000 004 33362.78 297.07 2348.05 27.13 2011-01-04 14:03:06.000 004 33362.80 297.02 2348.04 27.13 2011-01-04 14:03:07.000 004 33362.82 296.99 2348.00 27.13 2011-01-04 14:03:08.000 004 33362.73 297.03 2348.04 27.13 2011-01-04 14:03:09.000 004 33362.78 296.96 2348.03 27.13 2011-01-04 14:03:10.000 004 33362.85 296.96 2348.10 27.13 2011-01-04 14:03:11.000 004 33362.83 296.96 2348.05 27.13 2011-01-04 14:03:12.000 004 33362.76 296.97 2348.07 27.13 2011-01-04 14:03:13.000 004 33362.88 296.97 2348.03 27.13 2011-01-04 14:03:14.000 004 33362.79 296.96 2347.99 27.13 2011-01-04 14:03:15.000 004 33362.70 296.96 2348.11 27.13 2011-01-04 14:03:16.000 004 33362.85 296.93 2348.03 27.13 2011-01-04 14:03:17.000 004 33362.76 296.95 2347.95 27.13 2011-01-04 14:03:18.000 004 33362.77 296.90 2347.95 27.13 2011-01-04 14:03:19.000 004 33362.70 296.94 2347.92 27.13 2011-01-04 14:03:20.000 004 33362.79 296.92 2347.96 27.13 2011-01-04 14:03:21.000 004 33362.72 296.94 2348.01 27.13 2011-01-04 14:03:22.000 004 33362.68 296.96 2347.95 27.13 2011-01-04 14:03:23.000 004 33362.69 296.94 2347.92 27.13 2011-01-04 14:03:24.000 004 33362.70 296.92 2347.99 27.14 2011-01-04 14:03:25.000 004 33362.67 296.92 2347.92 27.14 2011-01-04 14:03:26.000 004 33362.60 296.89 2347.89 27.14 2011-01-04 14:03:27.000 004 33362.63 296.94 2347.94 27.14 2011-01-04 14:03:28.000 004 33362.63 296.92 2347.95 27.14 2011-01-04 14:03:29.000 004 33362.67 296.92 2347.94 27.14 2011-01-04 14:03:30.000 004 33362.61 296.94 2347.92 27.14 2011-01-04 14:03:31.000 004 33362.58 296.94 2347.93 27.14 2011-01-04 14:03:32.000 004 33362.58 296.97 2347.97 27.14 2011-01-04 14:03:33.000 004 33362.62 296.94 2347.95 27.14 2011-01-04 14:03:34.000 004 33362.58 296.98 2347.97 27.14 2011-01-04 14:03:35.000 004 33362.56 296.98 2347.87 27.14 2011-01-04 14:03:36.000 004 33362.57 297.01 2347.93 27.14 2011-01-04 14:03:37.000 004 33362.61 297.05 2347.92 27.14 2011-01-04 14:03:38.000 004 33362.56 297.01 2347.84 27.14 2011-01-04 14:03:39.000 004 33362.54 297.03 2347.95 27.14 2011-01-04 14:03:40.000 004 33362.48 297.07 2347.96 27.14 2011-01-04 14:03:41.000 004 33362.50 297.06 2347.98 27.14 2011-01-04 14:03:42.000 004 33362.48 297.07 2347.95 27.14 2011-01-04 14:03:43.000 004 33362.49 297.08 2347.89 27.14 2011-01-04 14:03:44.000 004 33362.43 297.05 2347.92 27.14 2011-01-04 14:03:45.000 004 33362.42 297.14 2347.97 27.14 2011-01-04 14:03:46.000 004 33362.43 297.09 2348.07 27.14 2011-01-04 14:03:47.000 004 33362.43 297.11 2348.04 27.14 2011-01-04 14:03:48.000 004 33362.44 297.07 2348.00 27.13 2011-01-04 14:03:49.000 004 33362.42 297.10 2347.98 27.14 2011-01-04 14:03:50.000 004 33362.39 297.07 2347.97 27.13 2011-01-04 14:03:51.000 004 33362.45 297.12 2348.07 27.13 2011-01-04 14:03:52.000 004 33362.39 297.14 2348.07 27.14 2011-01-04 14:03:53.000 004 33362.38 297.13 2348.01 27.14 2011-01-04 14:03:54.000 004 33362.36 297.11 2348.04 27.14 2011-01-04 14:03:55.000 004 33362.39 297.14 2348.05 27.14 2011-01-04 14:03:56.000 004 33362.24 297.12 2348.02 27.13 2011-01-04 14:03:57.000 004 33362.29 297.18 2348.13 27.13 2011-01-04 14:03:58.000 004 33362.32 297.18 2348.03 27.13 2011-01-04 14:03:59.000 004 33362.26 297.19 2348.05 27.14 2011-01-04 14:04:00.000 004 33362.32 297.18 2348.17 27.14 2011-01-04 14:04:01.000 004 33362.30 297.23 2348.09 27.14 2011-01-04 14:04:02.000 004 33362.24 297.12 2348.09 27.14 2011-01-04 14:04:03.000 004 33362.23 297.18 2348.17 27.14 2011-01-04 14:04:04.000 004 33362.22 297.23 2348.21 27.14 2011-01-04 14:04:05.000 004 33362.15 297.18 2348.11 27.14 2011-01-04 14:04:06.000 004 33362.22 297.17 2348.17 27.14 2011-01-04 14:04:07.000 004 33362.24 297.17 2348.23 27.14 2011-01-04 14:04:08.000 004 33362.24 297.14 2348.09 27.14 2011-01-04 14:04:09.000 004 33362.27 297.17 2348.19 27.14 2011-01-04 14:04:10.000 004 33362.21 297.13 2348.13 27.14 2011-01-04 14:04:11.000 004 33362.24 297.09 2348.13 27.14 2011-01-04 14:04:12.000 004 33362.26 297.07 2348.13 27.14 2011-01-04 14:04:13.000 004 33362.24 297.06 2348.17 27.14 2011-01-04 14:04:14.000 004 33362.14 297.07 2348.20 27.14 2011-01-04 14:04:15.000 004 33362.33 297.06 2348.16 27.14 2011-01-04 14:04:16.000 004 33362.32 297.06 2348.18 27.14 2011-01-04 14:04:17.000 004 33362.18 297.06 2348.20 27.14 2011-01-04 14:04:18.000 004 33362.27 297.01 2348.23 27.14 2011-01-04 14:04:19.000 004 33362.27 297.04 2348.20 27.14 2011-01-04 14:04:20.000 004 33362.27 297.06 2348.14 27.14 2011-01-04 14:04:21.000 004 33362.23 297.02 2348.24 27.14 2011-01-04 14:04:22.000 004 33362.26 297.03 2348.16 27.14 2011-01-04 14:04:23.000 004 33362.23 297.01 2348.19 27.14 2011-01-04 14:04:24.000 004 33362.20 297.03 2348.22 27.14 2011-01-04 14:04:25.000 004 33362.18 297.05 2348.18 27.14 2011-01-04 14:04:26.000 004 33362.08 296.97 2348.21 27.13 2011-01-04 14:04:27.000 004 33362.26 297.03 2348.19 27.13 2011-01-04 14:04:28.000 004 33362.05 297.04 2348.23 27.14 2011-01-04 14:04:29.000 004 33362.06 297.06 2348.20 27.14 2011-01-04 14:04:30.000 004 33362.15 297.08 2348.22 27.14 2011-01-04 14:04:31.000 004 33362.14 297.08 2348.13 27.14 2011-01-04 14:04:32.000 004 33362.14 297.05 2348.13 27.14 2011-01-04 14:04:33.000 004 33362.04 297.09 2348.18 27.13 2011-01-04 14:04:34.000 004 33362.10 297.06 2348.20 27.13 2011-01-04 14:04:35.000 004 33362.05 297.06 2348.19 27.13 2011-01-04 14:04:36.000 004 33362.09 297.08 2348.16 27.13 2011-01-04 14:04:37.000 004 33362.10 297.09 2348.16 27.13 2011-01-04 14:04:38.000 004 33362.05 297.08 2348.17 27.13 2011-01-04 14:04:39.000 004 33361.98 297.09 2348.21 27.13 2011-01-04 14:04:40.000 004 33362.15 297.05 2348.18 27.13 2011-01-04 14:04:41.000 004 33362.11 297.03 2348.19 27.13 2011-01-04 14:04:42.000 004 33362.10 296.97 2348.17 27.13 2011-01-04 14:04:43.000 004 33362.17 296.96 2348.17 27.13 2011-01-04 14:04:44.000 004 33362.17 296.95 2348.17 27.13 2011-01-04 14:04:45.000 004 33362.07 296.91 2348.23 27.13 2011-01-04 14:04:46.000 004 33362.15 296.94 2348.10 27.13 2011-01-04 14:04:47.000 004 33362.10 296.91 2348.13 27.13 2011-01-04 14:04:48.000 004 33362.15 296.94 2348.22 27.13 2011-01-04 14:04:49.000 004 33362.15 296.87 2348.16 27.13 2011-01-04 14:04:50.000 004 33362.16 296.88 2348.11 27.13 2011-01-04 14:04:51.000 004 33362.11 296.91 2348.09 27.13 2011-01-04 14:04:52.000 004 33362.15 296.92 2348.10 27.13 2011-01-04 14:04:53.000 004 33362.10 296.95 2348.09 27.13 2011-01-04 14:04:54.000 004 33362.07 296.93 2348.00 27.13 2011-01-04 14:04:55.000 004 33362.06 296.98 2348.07 27.13 2011-01-04 14:04:56.000 004 33362.01 296.95 2347.99 27.14 2011-01-04 14:04:57.000 004 33362.14 296.98 2348.01 27.13 2011-01-04 14:04:58.000 004 33361.98 297.02 2348.03 27.14 2011-01-04 14:04:59.000 004 33362.04 296.99 2348.07 27.13 2011-01-04 14:05:00.000 004 33362.02 297.08 2348.07 27.13 2011-01-04 14:05:01.000 004 33362.03 297.10 2348.08 27.13 2011-01-04 14:05:02.000 004 33362.10 297.12 2348.10 27.13 2011-01-04 14:05:03.000 004 33361.95 297.20 2348.04 27.13 2011-01-04 14:05:04.000 004 33362.04 297.15 2348.03 27.13 2011-01-04 14:05:05.000 004 33361.91 297.18 2348.04 27.13 2011-01-04 14:05:06.000 004 33361.93 297.17 2348.17 27.13 2011-01-04 14:05:07.000 004 33361.97 297.24 2348.11 27.13 2011-01-04 14:05:08.000 004 33361.95 297.22 2348.15 27.13 2011-01-04 14:05:09.000 004 33361.96 297.27 2348.17 27.13 2011-01-04 14:05:10.000 004 33361.99 297.25 2348.14 27.13 2011-01-04 14:05:11.000 004 33361.85 297.28 2348.20 27.13 2011-01-04 14:05:12.000 004 33361.95 297.25 2348.16 27.13 2011-01-04 14:05:13.000 004 33361.93 297.26 2348.25 27.13 2011-01-04 14:05:14.000 004 33361.93 297.25 2348.27 27.13 2011-01-04 14:05:15.000 004 33361.87 297.23 2348.14 27.13 2011-01-04 14:05:16.000 004 33361.89 297.25 2348.16 27.13 2011-01-04 14:05:17.000 004 33361.88 297.21 2348.14 27.14 2011-01-04 14:05:18.000 004 33361.86 297.16 2348.28 27.13 2011-01-04 14:05:19.000 004 33361.84 297.17 2348.20 27.13 2011-01-04 14:05:20.000 004 33361.89 297.17 2348.18 27.13 2011-01-04 14:05:21.000 004 33361.83 297.15 2348.24 27.13 2011-01-04 14:05:22.000 004 33361.86 297.12 2348.23 27.13 2011-01-04 14:05:23.000 004 33361.91 297.10 2348.23 27.13 2011-01-04 14:05:24.000 004 33361.90 297.09 2348.30 27.13 2011-01-04 14:05:25.000 004 33361.93 297.10 2348.26 27.13 2011-01-04 14:05:26.000 004 33361.89 297.06 2348.23 27.13 2011-01-04 14:05:27.000 004 33361.89 297.02 2348.22 27.13 2011-01-04 14:05:28.000 004 33361.87 297.02 2348.20 27.13 2011-01-04 14:05:29.000 004 33361.82 297.00 2348.22 27.13 2011-01-04 14:05:30.000 004 33361.93 297.02 2348.31 27.13 2011-01-04 14:05:31.000 004 33361.85 296.99 2348.23 27.13 2011-01-04 14:05:32.000 004 33361.80 296.97 2348.25 27.13 2011-01-04 14:05:33.000 004 33361.84 296.94 2348.20 27.13 2011-01-04 14:05:34.000 004 33361.82 296.97 2348.23 27.13 2011-01-04 14:05:35.000 004 33361.88 296.94 2348.16 27.13 2011-01-04 14:05:36.000 004 33361.77 296.94 2348.28 27.13 2011-01-04 14:05:37.000 004 33361.74 296.94 2348.22 27.13 2011-01-04 14:05:38.000 004 33361.77 296.96 2348.19 27.13 2011-01-04 14:05:39.000 004 33361.83 296.95 2348.20 27.13 2011-01-04 14:05:40.000 004 33361.65 296.99 2348.26 27.13 2011-01-04 14:05:41.000 004 33361.72 296.97 2348.19 27.13 2011-01-04 14:05:42.000 004 33361.71 296.95 2348.18 27.13 2011-01-04 14:05:43.000 004 33361.67 296.98 2348.23 27.13 2011-01-04 14:05:44.000 004 33361.72 296.95 2348.25 27.13 2011-01-04 14:05:45.000 004 33361.73 296.99 2348.19 27.13 2011-01-04 14:05:46.000 004 33361.71 297.00 2348.25 27.13 2011-01-04 14:05:47.000 004 33361.67 297.03 2348.23 27.13 2011-01-04 14:05:48.000 004 33361.68 297.04 2348.30 27.13 2011-01-04 14:05:49.000 004 33361.60 297.07 2348.16 27.13 2011-01-04 14:05:50.000 004 33361.66 297.05 2348.32 27.13 2011-01-04 14:05:51.000 004 33361.56 297.05 2348.23 27.13 2011-01-04 14:05:52.000 004 33361.58 297.09 2348.23 27.13 2011-01-04 14:05:53.000 004 33361.51 297.07 2348.18 27.13 2011-01-04 14:05:54.000 004 33361.62 297.11 2348.22 27.13 2011-01-04 14:05:55.000 004 33361.63 297.08 2348.25 27.13 2011-01-04 14:05:56.000 004 33361.54 297.11 2348.10 27.13 2011-01-04 14:05:57.000 004 33361.59 297.07 2348.28 27.13 2011-01-04 14:05:58.000 004 33361.60 297.07 2348.25 27.13 2011-01-04 14:05:59.000 004 33361.62 297.04 2348.22 27.13 2011-01-04 14:06:00.000 004 33361.60 297.03 2348.22 27.13 2011-01-04 14:06:01.000 004 33361.64 297.02 2348.17 27.13 2011-01-04 14:06:02.000 004 33361.52 297.00 2348.25 27.13 2011-01-04 14:06:03.000 004 33361.62 297.00 2348.23 27.13 2011-01-04 14:06:04.000 004 33361.52 296.99 2348.29 27.13 2011-01-04 14:06:05.000 004 33361.55 296.98 2348.32 27.13 2011-01-04 14:06:06.000 004 33361.60 297.00 2348.21 27.13 2011-01-04 14:06:07.000 004 33361.55 296.93 2348.23 27.13 2011-01-04 14:06:08.000 004 33361.55 296.97 2348.16 27.13 2011-01-04 14:06:09.000 004 33361.57 296.96 2348.25 27.13 2011-01-04 14:06:10.000 004 33361.58 296.95 2348.19 27.13 2011-01-04 14:06:11.000 004 33361.51 296.93 2348.16 27.13 2011-01-04 14:06:12.000 004 33361.61 297.03 2348.32 27.13 2011-01-04 14:06:13.000 004 33361.55 297.03 2348.31 27.13 2011-01-04 14:06:14.000 004 33361.53 297.06 2348.26 27.13 2011-01-04 14:06:15.000 004 33361.44 297.03 2348.22 27.13 2011-01-04 14:06:16.000 004 33361.45 297.06 2348.25 27.13 2011-01-04 14:06:17.000 004 33361.43 297.10 2348.24 27.13 2011-01-04 14:06:18.000 004 33361.42 297.09 2348.28 27.13 2011-01-04 14:06:19.000 004 33361.41 297.14 2348.18 27.13 2011-01-04 14:06:20.000 004 33361.34 297.12 2348.20 27.13 2011-01-04 14:06:21.000 004 33361.34 297.14 2348.22 27.13 2011-01-04 14:06:22.000 004 33361.35 297.17 2348.28 27.13 2011-01-04 14:06:23.000 004 33361.31 297.17 2348.22 27.13 2011-01-04 14:06:24.000 004 33361.31 297.16 2348.24 27.13 2011-01-04 14:06:25.000 004 33361.30 297.19 2348.34 27.13 2011-01-04 14:06:26.000 004 33361.31 297.19 2348.20 27.13 2011-01-04 14:06:27.000 004 33361.20 297.13 2348.29 27.13 2011-01-04 14:06:28.000 004 33361.26 297.16 2348.22 27.13 2011-01-04 14:06:29.000 004 33361.22 297.13 2348.29 27.13 2011-01-04 14:06:30.000 004 33361.24 297.09 2348.32 27.13 2011-01-04 14:06:31.000 004 33361.20 297.12 2348.35 27.13 2011-01-04 14:06:32.000 004 33361.19 297.09 2348.28 27.13 2011-01-04 14:06:33.000 004 33361.24 297.11 2348.39 27.13 2011-01-04 14:06:34.000 004 33361.28 297.08 2348.35 27.13 2011-01-04 14:06:35.000 004 33361.17 297.08 2348.30 27.13 2011-01-04 14:06:36.000 004 33361.30 297.07 2348.27 27.13 2011-01-04 14:06:37.000 004 33361.20 297.02 2348.34 27.13 2011-01-04 14:06:38.000 004 33361.12 297.05 2348.36 27.13 2011-01-04 14:06:39.000 004 33361.19 297.04 2348.38 27.13 2011-01-04 14:06:40.000 004 33361.17 297.05 2348.41 27.13 2011-01-04 14:06:41.000 004 33361.19 296.99 2348.41 27.13 2011-01-04 14:06:42.000 004 33361.19 297.05 2348.31 27.13 2011-01-04 14:06:43.000 004 33361.17 297.04 2348.38 27.13 2011-01-04 14:06:44.000 004 33361.00 297.05 2348.38 27.13 2011-01-04 14:06:45.000 004 33361.19 297.08 2348.42 27.13 2011-01-04 14:06:46.000 004 33361.06 297.11 2348.28 27.13 2011-01-04 14:06:47.000 004 33361.14 297.11 2348.32 27.13 2011-01-04 14:06:48.000 004 33361.05 297.12 2348.47 27.13 2011-01-04 14:06:49.000 004 33361.14 297.18 2348.46 27.13 2011-01-04 14:06:50.000 004 33361.10 297.16 2348.39 27.13 2011-01-04 14:06:51.000 004 33361.05 297.20 2348.38 27.13 2011-01-04 14:06:52.000 004 33361.03 297.21 2348.41 27.13 2011-01-04 14:06:53.000 004 33360.97 297.21 2348.44 27.13 2011-01-04 14:06:54.000 004 33360.99 297.18 2348.43 27.13 2011-01-04 14:06:55.000 004 33361.01 297.18 2348.47 27.13 2011-01-04 14:06:56.000 004 33361.01 297.22 2348.50 27.13 2011-01-04 14:06:57.000 004 33361.10 297.20 2348.53 27.13 2011-01-04 14:06:58.000 004 33361.05 297.19 2348.47 27.13 2011-01-04 14:06:59.000 004 33361.06 297.20 2348.43 27.13 2011-01-04 14:07:00.000 004 33360.92 297.18 2348.52 27.13 2011-01-04 14:07:01.000 004 33360.96 297.20 2348.51 27.13 2011-01-04 14:07:02.000 004 33361.02 297.11 2348.54 27.13 2011-01-04 14:07:03.000 004 33360.95 297.14 2348.49 27.13 2011-01-04 14:07:04.000 004 33360.87 297.15 2348.47 27.13 2011-01-04 14:07:05.000 004 33360.86 297.14 2348.53 27.13 2011-01-04 14:07:06.000 004 33361.01 297.05 2348.51 27.13 2011-01-04 14:07:07.000 004 33360.87 297.10 2348.49 27.13 2011-01-04 14:07:08.000 004 33360.82 297.03 2348.57 27.13 2011-01-04 14:07:09.000 004 33360.86 297.07 2348.51 27.13 2011-01-04 14:07:10.000 004 33360.90 297.04 2348.49 27.13 2011-01-04 14:07:11.000 004 33360.86 297.05 2348.51 27.13 2011-01-04 14:07:12.000 004 33360.96 297.00 2348.59 27.13 2011-01-04 14:07:13.000 004 33360.83 297.03 2348.60 27.13 2011-01-04 14:07:14.000 004 33360.88 297.01 2348.59 27.13 2011-01-04 14:07:15.000 004 33360.78 297.01 2348.54 27.13 2011-01-04 14:07:16.000 004 33360.81 297.04 2348.50 27.13 2011-01-04 14:07:17.000 004 33360.77 297.00 2348.46 27.13 2011-01-04 14:07:18.000 004 33360.75 297.05 2348.51 27.13 2011-01-04 14:07:19.000 004 33360.68 297.04 2348.48 27.13 2011-01-04 14:07:20.000 004 33360.86 297.05 2348.50 27.13 2011-01-04 14:07:21.000 004 33360.72 297.07 2348.56 27.13 2011-01-04 14:07:22.000 004 33360.78 297.08 2348.61 27.13 2011-01-04 14:07:23.000 004 33360.71 297.03 2348.62 27.13 2011-01-04 14:07:24.000 004 33360.83 297.05 2348.53 27.13 2011-01-04 14:07:25.000 004 33360.76 297.07 2348.54 27.13 2011-01-04 14:07:26.000 004 33360.73 297.10 2348.48 27.13 2011-01-04 14:07:27.000 004 33360.77 297.11 2348.49 27.13 2011-01-04 14:07:28.000 004 33360.84 297.11 2348.57 27.13 2011-01-04 14:07:29.000 004 33360.74 297.11 2348.57 27.13 2011-01-04 14:07:30.000 004 33360.72 297.12 2348.57 27.13 2011-01-04 14:07:31.000 004 33360.83 297.11 2348.51 27.13 2011-01-04 14:07:32.000 004 33360.84 297.09 2348.54 27.13 2011-01-04 14:07:33.000 004 33360.69 297.10 2348.48 27.13 2011-01-04 14:07:34.000 004 33360.78 297.09 2348.48 27.13 2011-01-04 14:07:35.000 004 33360.69 297.11 2348.46 27.13 2011-01-04 14:07:36.000 004 33360.67 297.09 2348.54 27.13 2011-01-04 14:07:37.000 004 33360.74 297.16 2348.51 27.13 2011-01-04 14:07:38.000 004 33360.70 297.12 2348.63 27.13 2011-01-04 14:07:39.000 004 33360.64 297.09 2348.63 27.13 2011-01-04 14:07:40.000 004 33360.65 297.10 2348.55 27.13 2011-01-04 14:07:41.000 004 33360.62 297.11 2348.54 27.13 2011-01-04 14:07:42.000 004 33360.59 297.12 2348.63 27.13 2011-01-04 14:07:43.000 004 33360.61 297.13 2348.56 27.13 2011-01-04 14:07:44.000 004 33360.58 297.12 2348.61 27.13 2011-01-04 14:07:45.000 004 33360.63 297.08 2348.56 27.13 2011-01-04 14:07:46.000 004 33360.57 297.10 2348.57 27.13 2011-01-04 14:07:47.000 004 33360.49 297.12 2348.54 27.13 2011-01-04 14:07:48.000 004 33360.53 297.05 2348.60 27.13 2011-01-04 14:07:49.000 004 33360.50 297.09 2348.63 27.13 2011-01-04 14:07:50.000 004 33360.49 297.09 2348.63 27.13 2011-01-04 14:07:51.000 004 33360.43 297.06 2348.60 27.13 2011-01-04 14:07:52.000 004 33360.53 297.07 2348.65 27.13 2011-01-04 14:07:53.000 004 33360.41 297.03 2348.66 27.13 2011-01-04 14:07:54.000 004 33360.44 297.07 2348.61 27.13 2011-01-04 14:07:55.000 004 33360.47 297.12 2348.69 27.13 2011-01-04 14:07:56.000 004 33360.33 297.10 2348.68 27.13 2011-01-04 14:07:57.000 004 33360.50 297.10 2348.66 27.13 2011-01-04 14:07:58.000 004 33360.32 297.13 2348.70 27.13 2011-01-04 14:07:59.000 004 33360.38 297.08 2348.68 27.13 2011-01-04 14:08:00.000 004 33360.35 297.14 2348.69 27.13 2011-01-04 14:08:01.000 004 33360.35 297.12 2348.62 27.13 2011-01-04 14:08:02.000 004 33360.24 297.11 2348.64 27.13 2011-01-04 14:08:03.000 004 33360.31 297.19 2348.61 27.13 2011-01-04 14:08:04.000 004 33360.30 297.16 2348.70 27.13 2011-01-04 14:08:05.000 004 33360.22 297.15 2348.70 27.13 2011-01-04 14:08:06.000 004 33360.34 297.25 2348.68 27.13 2011-01-04 14:08:07.000 004 33360.29 297.24 2348.72 27.13 2011-01-04 14:08:08.000 004 33360.34 297.23 2348.65 27.13 2011-01-04 14:08:09.000 004 33360.26 297.25 2348.70 27.13 2011-01-04 14:08:10.000 004 33360.23 297.31 2348.75 27.13 2011-01-04 14:08:11.000 004 33360.21 297.33 2348.71 27.13 2011-01-04 14:08:12.000 004 33360.20 297.34 2348.66 27.13 2011-01-04 14:08:13.000 004 33360.23 297.33 2348.71 27.13 2011-01-04 14:08:14.000 004 33360.14 297.34 2348.75 27.13 2011-01-04 14:08:15.000 004 33360.14 297.33 2348.73 27.13 2011-01-04 14:08:16.000 004 33360.19 297.39 2348.70 27.13 2011-01-04 14:08:17.000 004 33360.18 297.37 2348.72 27.13 2011-01-04 14:08:18.000 004 33360.11 297.34 2348.74 27.13 2011-01-04 14:08:19.000 004 33360.09 297.39 2348.76 27.13 2011-01-04 14:08:20.000 004 33360.09 297.40 2348.77 27.13 2011-01-04 14:08:21.000 004 33360.07 297.43 2348.79 27.13 2011-01-04 14:08:22.000 004 33360.08 297.45 2348.82 27.13 2011-01-04 14:08:23.000 004 33359.96 297.40 2348.85 27.13 2011-01-04 14:08:24.000 004 33360.07 297.41 2348.85 27.13 2011-01-04 14:08:25.000 004 33360.04 297.42 2348.76 27.13 2011-01-04 14:08:26.000 004 33360.02 297.41 2348.86 27.13 2011-01-04 14:08:27.000 004 33359.95 297.38 2348.81 27.13 2011-01-04 14:08:28.000 004 33360.00 297.39 2348.87 27.13 2011-01-04 14:08:29.000 004 33359.93 297.38 2348.80 27.13 2011-01-04 14:08:30.000 004 33359.99 297.35 2348.85 27.13 2011-01-04 14:08:31.000 004 33360.01 297.35 2348.87 27.13 2011-01-04 14:08:32.000 004 33359.92 297.35 2348.82 27.13 2011-01-04 14:08:33.000 004 33359.99 297.31 2348.83 27.13 2011-01-04 14:08:34.000 004 33359.98 297.24 2348.95 27.13 2011-01-04 14:08:35.000 004 33359.94 297.24 2348.93 27.13 2011-01-04 14:08:36.000 004 33359.94 297.23 2348.86 27.13 2011-01-04 14:08:37.000 004 33359.92 297.21 2348.90 27.13 2011-01-04 14:08:38.000 004 33359.84 297.20 2348.84 27.13 2011-01-04 14:08:39.000 004 33359.94 297.22 2348.88 27.13 2011-01-04 14:08:40.000 004 33359.85 297.15 2348.89 27.13 2011-01-04 14:08:41.000 004 33359.98 297.15 2348.85 27.13 2011-01-04 14:08:42.000 004 33359.85 297.08 2348.91 27.13 2011-01-04 14:08:43.000 004 33359.90 297.11 2348.82 27.13 2011-01-04 14:08:44.000 004 33359.86 297.09 2348.90 27.13 2011-01-04 14:08:45.000 004 33359.88 297.09 2348.90 27.13 2011-01-04 14:08:46.000 004 33359.88 297.04 2348.84 27.13 2011-01-04 14:08:47.000 004 33359.87 297.00 2348.85 27.13 2011-01-04 14:08:48.000 004 33359.81 297.06 2348.93 27.13 2011-01-04 14:08:49.000 004 33359.81 297.04 2348.90 27.13 2011-01-04 14:08:50.000 004 33359.80 297.05 2348.84 27.13 2011-01-04 14:08:51.000 004 33359.78 297.06 2348.85 27.13 2011-01-04 14:08:52.000 004 33359.90 297.10 2348.79 27.13 2011-01-04 14:08:53.000 004 33359.75 297.08 2348.80 27.13 2011-01-04 14:08:54.000 004 33359.82 297.13 2348.90 27.13 2011-01-04 14:08:55.000 004 33359.74 297.14 2348.85 27.13 2011-01-04 14:08:56.000 004 33359.66 297.12 2348.81 27.13 2011-01-04 14:08:57.000 004 33359.75 297.16 2348.90 27.13 2011-01-04 14:08:58.000 004 33359.74 297.19 2348.82 27.13 2011-01-04 14:08:59.000 004 33359.74 297.16 2348.85 27.13 2011-01-04 14:09:00.000 004 33359.76 297.22 2348.82 27.13 2011-01-04 14:09:01.000 004 33359.75 297.24 2348.77 27.13 2011-01-04 14:09:02.000 004 33359.74 297.21 2348.79 27.13 2011-01-04 14:09:03.000 004 33359.83 297.23 2348.96 27.13 2011-01-04 14:09:04.000 004 33359.68 297.24 2348.91 27.13 2011-01-04 14:09:05.000 004 33359.73 297.25 2348.91 27.13 2011-01-04 14:09:06.000 004 33359.64 297.24 2348.85 27.13 2011-01-04 14:09:07.000 004 33359.81 297.26 2348.92 27.13 2011-01-04 14:09:08.000 004 33359.67 297.28 2348.94 27.13 2011-01-04 14:09:09.000 004 33359.74 297.23 2348.86 27.13 2011-01-04 14:09:10.000 004 33359.71 297.30 2348.87 27.13 2011-01-04 14:09:11.000 004 33359.71 297.31 2348.87 27.13 2011-01-04 14:09:12.000 004 33359.64 297.28 2348.87 27.13 2011-01-04 14:09:13.000 004 33359.64 297.27 2348.83 27.13 2011-01-04 14:09:14.000 004 33359.65 297.28 2348.95 27.13 2011-01-04 14:09:15.000 004 33359.63 297.27 2348.87 27.13 2011-01-04 14:09:16.000 004 33359.63 297.28 2348.94 27.13 2011-01-04 14:09:17.000 004 33359.63 297.29 2348.91 27.13 2011-01-04 14:09:18.000 004 33359.57 297.27 2348.94 27.13 2011-01-04 14:09:19.000 004 33359.57 297.32 2348.83 27.13 2011-01-04 14:09:20.000 004 33359.55 297.29 2348.91 27.13 2011-01-04 14:09:21.000 004 33359.58 297.26 2348.97 27.13 2011-01-04 14:09:22.000 004 33359.59 297.30 2348.93 27.13 2011-01-04 14:09:23.000 004 33359.50 297.30 2348.94 27.13 2011-01-04 14:09:24.000 004 33359.56 297.32 2348.92 27.13 2011-01-04 14:09:25.000 004 33359.56 297.30 2348.97 27.13 2011-01-04 14:09:26.000 004 33359.52 297.31 2348.96 27.13 2011-01-04 14:09:27.000 004 33359.35 297.33 2348.92 27.13 2011-01-04 14:09:28.000 004 33359.52 297.31 2348.95 27.13 2011-01-04 14:09:29.000 004 33359.41 297.34 2348.93 27.13 2011-01-04 14:09:30.000 004 33359.38 297.37 2349.01 27.13 2011-01-04 14:09:31.000 004 33359.44 297.36 2348.99 27.13 2011-01-04 14:09:32.000 004 33359.37 297.40 2348.94 27.13 2011-01-04 14:09:33.000 004 33359.38 297.38 2349.01 27.13 2011-01-04 14:09:34.000 004 33359.32 297.39 2349.03 27.13 2011-01-04 14:09:35.000 004 33359.37 297.37 2349.00 27.13 2011-01-04 14:09:36.000 004 33359.46 297.42 2348.99 27.13 2011-01-04 14:09:37.000 004 33359.37 297.38 2349.07 27.13 2011-01-04 14:09:38.000 004 33359.35 297.42 2349.01 27.13 2011-01-04 14:09:39.000 004 33359.46 297.43 2349.05 27.13 2011-01-04 14:09:40.000 004 33359.40 297.33 2349.10 27.13 2011-01-04 14:09:41.000 004 33359.34 297.31 2349.11 27.13 2011-01-04 14:09:42.000 004 33359.39 297.37 2349.13 27.13 2011-01-04 14:09:43.000 004 33359.27 297.31 2349.17 27.13 2011-01-04 14:09:44.000 004 33359.39 297.31 2349.12 27.13 2011-01-04 14:09:45.000 004 33359.35 297.29 2349.16 27.13 2011-01-04 14:09:46.000 004 33359.36 297.29 2349.23 27.13 2011-01-04 14:09:47.000 004 33359.30 297.26 2349.24 27.13 2011-01-04 14:09:48.000 004 33359.35 297.25 2349.14 27.13 2011-01-04 14:09:49.000 004 33359.32 297.23 2349.14 27.13 2011-01-04 14:09:50.000 004 33359.39 297.21 2349.18 27.13 2011-01-04 14:09:51.000 004 33359.31 297.16 2349.12 27.13 2011-01-04 14:09:52.000 004 33359.36 297.17 2349.17 27.13 2011-01-04 14:09:53.000 004 33359.34 297.20 2349.21 27.13 2011-01-04 14:09:54.000 004 33359.34 297.14 2349.21 27.13 2011-01-04 14:09:55.000 004 33359.34 297.14 2349.12 27.13 2011-01-04 14:09:56.000 004 33359.29 297.16 2349.16 27.13 2011-01-04 14:09:57.000 004 33359.37 297.13 2349.10 27.13 2011-01-04 14:09:58.000 004 33359.24 297.14 2349.14 27.13 2011-01-04 14:09:59.000 004 33359.28 297.12 2349.15 27.13 2011-01-04 14:10:00.000 004 33359.26 297.14 2349.11 27.13 2011-01-04 14:10:01.000 004 33359.26 297.14 2349.10 27.13 2011-01-04 14:10:02.000 004 33359.20 297.13 2349.15 27.13 2011-01-04 14:10:03.000 004 33359.29 297.14 2349.12 27.13 2011-01-04 14:10:04.000 004 33359.18 297.19 2349.08 27.13 2011-01-04 14:10:05.000 004 33359.27 297.18 2349.10 27.13 2011-01-04 14:10:06.000 004 33359.26 297.19 2349.08 27.13 2011-01-04 14:10:07.000 004 33359.18 297.24 2349.10 27.13 2011-01-04 14:10:08.000 004 33359.14 297.28 2349.15 27.13 2011-01-04 14:10:09.000 004 33359.11 297.26 2349.12 27.13 2011-01-04 14:10:10.000 004 33359.10 297.29 2349.13 27.13 2011-01-04 14:10:11.000 004 33359.06 297.31 2349.13 27.13 2011-01-04 14:10:12.000 004 33359.05 297.33 2349.13 27.13 2011-01-04 14:10:13.000 004 33359.10 297.32 2349.13 27.13 2011-01-04 14:10:14.000 004 33359.04 297.36 2349.15 27.13 2011-01-04 14:10:15.000 004 33359.09 297.40 2349.21 27.13 2011-01-04 14:10:16.000 004 33358.97 297.37 2349.19 27.13 2011-01-04 14:10:17.000 004 33359.07 297.39 2349.22 27.13 2011-01-04 14:10:18.000 004 33358.97 297.36 2349.14 27.13 2011-01-04 14:10:19.000 004 33358.98 297.37 2349.10 27.13 2011-01-04 14:10:20.000 004 33358.98 297.32 2349.16 27.13 2011-01-04 14:10:21.000 004 33358.97 297.34 2349.17 27.13 2011-01-04 14:10:22.000 004 33358.89 297.32 2349.12 27.13 2011-01-04 14:10:23.000 004 33358.95 297.32 2349.19 27.13 2011-01-04 14:10:24.000 004 33358.91 297.37 2349.18 27.13 2011-01-04 14:10:25.000 004 33358.94 297.31 2349.26 27.13 2011-01-04 14:10:26.000 004 33358.89 297.36 2349.23 27.13 2011-01-04 14:10:27.000 004 33358.89 297.29 2349.13 27.13 2011-01-04 14:10:28.000 004 33358.90 297.29 2349.25 27.13 2011-01-04 14:10:29.000 004 33358.95 297.27 2349.24 27.13 2011-01-04 14:10:30.000 004 33358.85 297.26 2349.24 27.13 2011-01-04 14:10:31.000 004 33358.88 297.26 2349.21 27.13 2011-01-04 14:10:32.000 004 33358.91 297.25 2349.16 27.13 2011-01-04 14:10:33.000 004 33358.95 297.25 2349.24 27.13 2011-01-04 14:10:34.000 004 33358.81 297.23 2349.26 27.13 2011-01-04 14:10:35.000 004 33358.92 297.24 2349.28 27.13 2011-01-04 14:10:36.000 004 33358.81 297.20 2349.26 27.13 2011-01-04 14:10:37.000 004 33358.83 297.20 2349.21 27.13 2011-01-04 14:10:38.000 004 33358.82 297.25 2349.16 27.13 2011-01-04 14:10:39.000 004 33358.71 297.23 2349.21 27.13 2011-01-04 14:10:40.000 004 33358.81 297.26 2349.19 27.13 2011-01-04 14:10:41.000 004 33358.77 297.28 2349.21 27.13 2011-01-04 14:10:42.000 004 33358.75 297.24 2349.24 27.13 2011-01-04 14:10:43.000 004 33358.71 297.30 2349.18 27.13 2011-01-04 14:10:44.000 004 33358.78 297.32 2349.22 27.13 2011-01-04 14:10:45.000 004 33358.73 297.35 2349.24 27.13 2011-01-04 14:10:46.000 004 33358.76 297.39 2349.20 27.13 2011-01-04 14:10:47.000 004 33358.75 297.40 2349.28 27.13 2011-01-04 14:10:48.000 004 33358.76 297.36 2349.29 27.13 2011-01-04 14:10:49.000 004 33358.73 297.43 2349.22 27.13 2011-01-04 14:10:50.000 004 33358.66 297.44 2349.37 27.13 2011-01-04 14:10:51.000 004 33358.60 297.44 2349.32 27.13 2011-01-04 14:10:52.000 004 33358.63 297.45 2349.36 27.13 2011-01-04 14:10:53.000 004 33358.72 297.46 2349.28 27.13 2011-01-04 14:10:54.000 004 33358.73 297.46 2349.26 27.13 2011-01-04 14:10:55.000 004 33358.72 297.48 2349.27 27.13 2011-01-04 14:10:56.000 004 33358.69 297.49 2349.31 27.13 2011-01-04 14:10:57.000 004 33358.68 297.49 2349.32 27.13 2011-01-04 14:10:58.000 004 33358.69 297.43 2349.50 27.13 2011-01-04 14:10:59.000 004 33358.75 297.50 2349.36 27.13 2011-01-04 14:11:00.000 004 33358.66 297.46 2349.31 27.13 2011-01-04 14:11:01.000 004 33358.73 297.40 2349.41 27.13 2011-01-04 14:11:02.000 004 33358.66 297.40 2349.49 27.13 2011-01-04 14:11:03.000 004 33358.66 297.37 2349.33 27.13 2011-01-04 14:11:04.000 004 33358.72 297.32 2349.38 27.13 2011-01-04 14:11:05.000 004 33358.70 297.36 2349.41 27.13 2011-01-04 14:11:06.000 004 33358.69 297.33 2349.40 27.13 2011-01-04 14:11:07.000 004 33358.69 297.31 2349.37 27.13 2011-01-04 14:11:08.000 004 33358.66 297.29 2349.46 27.13 2011-01-04 14:11:09.000 004 33358.72 297.29 2349.33 27.13 2011-01-04 14:11:10.000 004 33358.60 297.31 2349.41 27.13 2011-01-04 14:11:11.000 004 33358.69 297.28 2349.37 27.13 2011-01-04 14:11:12.000 004 33358.67 297.29 2349.38 27.13 2011-01-04 14:11:13.000 004 33358.64 297.32 2349.37 27.13 2011-01-04 14:11:14.000 004 33358.66 297.32 2349.31 27.13 2011-01-04 14:11:15.000 004 33358.61 297.35 2349.25 27.13 2011-01-04 14:11:16.000 004 33358.56 297.36 2349.40 27.13 2011-01-04 14:11:17.000 004 33358.60 297.37 2349.39 27.13 2011-01-04 14:11:18.000 004 33358.51 297.38 2349.34 27.13 2011-01-04 14:11:19.000 004 33358.48 297.41 2349.37 27.13 2011-01-04 14:11:20.000 004 33358.57 297.42 2349.40 27.13 2011-01-04 14:11:21.000 004 33358.45 297.43 2349.40 27.13 2011-01-04 14:11:22.000 004 33358.55 297.46 2349.32 27.13 2011-01-04 14:11:23.000 004 33358.51 297.42 2349.47 27.13 2011-01-04 14:11:24.000 004 33358.50 297.46 2349.38 27.13 2011-01-04 14:11:25.000 004 33358.44 297.45 2349.32 27.13 2011-01-04 14:11:26.000 004 33358.52 297.49 2349.43 27.13 2011-01-04 14:11:27.000 004 33358.44 297.45 2349.43 27.13 2011-01-04 14:11:28.000 004 33358.44 297.45 2349.32 27.13 2011-01-04 14:11:29.000 004 33358.41 297.45 2349.40 27.13 2011-01-04 14:11:30.000 004 33358.50 297.43 2349.41 27.13 2011-01-04 14:11:31.000 004 33358.47 297.42 2349.44 27.13 2011-01-04 14:11:32.000 004 33358.49 297.41 2349.43 27.13 2011-01-04 14:11:33.000 004 33358.42 297.38 2349.47 27.13 2011-01-04 14:11:34.000 004 33358.47 297.34 2349.37 27.13 2011-01-04 14:11:35.000 004 33358.55 297.33 2349.31 27.13 2011-01-04 14:11:36.000 004 33358.48 297.35 2349.39 27.13 2011-01-04 14:11:37.000 004 33358.60 297.31 2349.44 27.13 2011-01-04 14:11:38.000 004 33358.50 297.30 2349.42 27.13 2011-01-04 14:11:39.000 004 33358.45 297.27 2349.43 27.13 2011-01-04 14:11:40.000 004 33358.58 297.31 2349.46 27.13 2011-01-04 14:11:41.000 004 33358.55 297.29 2349.37 27.13 2011-01-04 14:11:42.000 004 33358.51 297.27 2349.48 27.13 2011-01-04 14:11:43.000 004 33358.49 297.28 2349.53 27.13 2011-01-04 14:11:44.000 004 33358.45 297.27 2349.47 27.13 2011-01-04 14:11:45.000 004 33358.54 297.31 2349.45 27.13 2011-01-04 14:11:46.000 004 33358.44 297.28 2349.42 27.13 2011-01-04 14:11:47.000 004 33358.48 297.31 2349.39 27.13 2011-01-04 14:11:48.000 004 33358.45 297.29 2349.47 27.13 2011-01-04 14:11:49.000 004 33358.53 297.29 2349.41 27.13 2011-01-04 14:11:50.000 004 33358.47 297.31 2349.46 27.13 2011-01-04 14:11:51.000 004 33358.49 297.33 2349.46 27.13 2011-01-04 14:11:52.000 004 33358.41 297.33 2349.43 27.13 2011-01-04 14:11:53.000 004 33358.33 297.40 2349.45 27.13 2011-01-04 14:11:54.000 004 33358.38 297.40 2349.43 27.13 2011-01-04 14:11:55.000 004 33358.43 297.45 2349.41 27.13 2011-01-04 14:11:56.000 004 33358.35 297.44 2349.47 27.13 2011-01-04 14:11:57.000 004 33358.38 297.47 2349.46 27.13 2011-01-04 14:11:58.000 004 33358.38 297.47 2349.46 27.13 2011-01-04 14:11:59.000 004 33358.35 297.47 2349.41 27.13 2011-01-04 14:12:00.000 004 33358.35 297.44 2349.46 27.13 2011-01-04 14:12:01.000 004 33358.36 297.49 2349.41 27.13 2011-01-04 14:12:02.000 004 33358.35 297.48 2349.50 27.13 2011-01-04 14:12:03.000 004 33358.31 297.50 2349.46 27.13 2011-01-04 14:12:04.000 004 33358.31 297.45 2349.48 27.13 2011-01-04 14:12:05.000 004 33358.38 297.51 2349.46 27.13 2011-01-04 14:12:06.000 004 33358.33 297.46 2349.44 27.13 2011-01-04 14:12:07.000 004 33358.22 297.52 2349.42 27.13 2011-01-04 14:12:08.000 004 33358.35 297.48 2349.52 27.13 2011-01-04 14:12:09.000 004 33358.23 297.46 2349.51 27.13 2011-01-04 14:12:10.000 004 33358.25 297.48 2349.50 27.13 2011-01-04 14:12:11.000 004 33358.38 297.43 2349.56 27.13 2011-01-04 14:12:12.000 004 33358.32 297.42 2349.43 27.13 2011-01-04 14:12:13.000 004 33358.31 297.50 2349.40 27.13 2011-01-04 14:12:14.000 004 33358.31 297.46 2349.47 27.13 2011-01-04 14:12:15.000 004 33358.30 297.45 2349.46 27.13 2011-01-04 14:12:16.000 004 33358.16 297.41 2349.50 27.13 2011-01-04 14:12:17.000 004 33358.24 297.45 2349.58 27.13 2011-01-04 14:12:18.000 004 33358.15 297.42 2349.64 27.13 2011-01-04 14:12:19.000 004 33358.23 297.41 2349.52 27.13 2011-01-04 14:12:20.000 004 33358.10 297.48 2349.49 27.13 2011-01-04 14:12:21.000 004 33358.16 297.52 2349.58 27.13 2011-01-04 14:12:22.000 004 33358.10 297.48 2349.55 27.13 2011-01-04 14:12:23.000 004 33358.13 297.59 2349.50 27.13 2011-01-04 14:12:24.000 004 33358.04 297.59 2349.51 27.13 2011-01-04 14:12:25.000 004 33358.07 297.57 2349.55 27.13 2011-01-04 14:12:26.000 004 33357.92 297.64 2349.48 27.13 2011-01-04 14:12:27.000 004 33358.01 297.64 2349.51 27.13 2011-01-04 14:12:28.000 004 33357.91 297.71 2349.47 27.13 2011-01-04 14:12:29.000 004 33357.96 297.68 2349.70 27.13 2011-01-04 14:12:30.000 004 33357.92 297.70 2349.64 27.13 2011-01-04 14:12:31.000 004 33357.90 297.75 2349.57 27.13 2011-01-04 14:12:32.000 004 33357.93 297.82 2349.58 27.13 2011-01-04 14:12:33.000 004 33357.85 297.80 2349.64 27.13 2011-01-04 14:12:34.000 004 33357.78 297.84 2349.59 27.13 2011-01-04 14:12:35.000 004 33358.00 297.81 2349.62 27.13 2011-01-04 14:12:36.000 004 33357.79 297.80 2349.60 27.13 2011-01-04 14:12:37.000 004 33357.87 297.81 2349.64 27.13 2011-01-04 14:12:38.000 004 33357.94 297.77 2349.63 27.13 2011-01-04 14:12:39.000 004 33357.91 297.77 2349.75 27.13 2011-01-04 14:12:40.000 004 33357.84 297.77 2349.65 27.13 2011-01-04 14:12:41.000 004 33357.86 297.73 2349.71 27.13 2011-01-04 14:12:42.000 004 33357.79 297.70 2349.72 27.13 2011-01-04 14:12:43.000 004 33357.88 297.68 2349.77 27.13 2011-01-04 14:12:44.000 004 33357.84 297.62 2349.70 27.13 2011-01-04 14:12:45.000 004 33357.79 297.64 2349.68 27.13 2011-01-04 14:12:46.000 004 33357.86 297.55 2349.74 27.13 2011-01-04 14:12:47.000 004 33357.90 297.56 2349.78 27.13 2011-01-04 14:12:48.000 004 33357.80 297.46 2349.85 27.13 2011-01-04 14:12:49.000 004 33357.89 297.43 2349.82 27.13 2011-01-04 14:12:50.000 004 33357.85 297.41 2349.81 27.13 2011-01-04 14:12:51.000 004 33357.93 297.37 2349.77 27.13 2011-01-04 14:12:52.000 004 33357.89 297.35 2349.77 27.13 2011-01-04 14:12:53.000 004 33357.92 297.35 2349.80 27.13 2011-01-04 14:12:54.000 004 33357.93 297.31 2349.81 27.13 2011-01-04 14:12:55.000 004 33357.94 297.31 2349.82 27.13 2011-01-04 14:12:56.000 004 33358.03 297.36 2349.78 27.13 2011-01-04 14:12:57.000 004 33357.93 297.34 2349.72 27.13 2011-01-04 14:12:58.000 004 33357.98 297.31 2349.84 27.13 2011-01-04 14:12:59.000 004 33358.05 297.34 2349.75 27.13 2011-01-04 14:13:00.000 004 33358.00 297.33 2349.76 27.13 2011-01-04 14:13:01.000 004 33357.95 297.35 2349.74 27.13 2011-01-04 14:13:02.000 004 33357.92 297.33 2349.74 27.13 2011-01-04 14:13:03.000 004 33357.79 297.39 2349.68 27.13 2011-01-04 14:13:04.000 004 33357.98 297.39 2349.81 27.13 2011-01-04 14:13:05.000 004 33357.99 297.43 2349.64 27.13 2011-01-04 14:13:06.000 004 33357.94 297.39 2349.64 27.13 2011-01-04 14:13:07.000 004 33357.92 297.44 2349.62 27.13 2011-01-04 14:13:08.000 004 33357.95 297.42 2349.72 27.13 2011-01-04 14:13:09.000 004 33357.91 297.46 2349.74 27.13 2011-01-04 14:13:10.000 004 33357.98 297.49 2349.74 27.13 2011-01-04 14:13:11.000 004 33357.89 297.46 2349.72 27.13 2011-01-04 14:13:12.000 004 33358.00 297.45 2349.67 27.13 2011-01-04 14:13:13.000 004 33357.90 297.52 2349.69 27.13 2011-01-04 14:13:14.000 004 33358.02 297.51 2349.77 27.13 2011-01-04 14:13:15.000 004 33357.97 297.48 2349.71 27.13 2011-01-04 14:13:16.000 004 33357.98 297.47 2349.73 27.13 2011-01-04 14:13:17.000 004 33357.90 297.50 2349.64 27.13 2011-01-04 14:13:18.000 004 33357.94 297.47 2349.66 27.13 2011-01-04 14:13:19.000 004 33357.93 297.50 2349.67 27.13 2011-01-04 14:13:20.000 004 33357.96 297.50 2349.66 27.13 2011-01-04 14:13:21.000 004 33357.92 297.48 2349.75 27.13 2011-01-04 14:13:22.000 004 33357.98 297.49 2349.72 27.13 2011-01-04 14:13:23.000 004 33357.97 297.54 2349.74 27.13 2011-01-04 14:13:24.000 004 33357.95 297.49 2349.78 27.13 2011-01-04 14:13:25.000 004 33357.91 297.44 2349.67 27.13 2011-01-04 14:13:26.000 004 33357.93 297.46 2349.75 27.13 2011-01-04 14:13:27.000 004 33358.06 297.48 2349.70 27.13 2011-01-04 14:13:28.000 004 33357.83 297.50 2349.63 27.13 2011-01-04 14:13:29.000 004 33358.00 297.49 2349.65 27.13 2011-01-04 14:13:30.000 004 33357.93 297.45 2349.64 27.13 2011-01-04 14:13:31.000 004 33357.89 297.51 2349.73 27.13 2011-01-04 14:13:32.000 004 33357.88 297.46 2349.74 27.13 2011-01-04 14:13:33.000 004 33357.86 297.52 2349.72 27.13 2011-01-04 14:13:34.000 004 33357.86 297.50 2349.76 27.13 2011-01-04 14:13:35.000 004 33357.92 297.54 2349.73 27.13 2011-01-04 14:13:36.000 004 33357.87 297.56 2349.68 27.13 2011-01-04 14:13:37.000 004 33357.81 297.56 2349.74 27.13 2011-01-04 14:13:38.000 004 33357.81 297.55 2349.71 27.13 2011-01-04 14:13:39.000 004 33357.83 297.57 2349.68 27.13 2011-01-04 14:13:40.000 004 33357.81 297.60 2349.53 27.13 2011-01-04 14:13:41.000 004 33357.73 297.63 2349.72 27.13 2011-01-04 14:13:42.000 004 33357.74 297.61 2349.71 27.13 2011-01-04 14:13:43.000 004 33357.72 297.63 2349.65 27.13 2011-01-04 14:13:44.000 004 33357.73 297.64 2349.78 27.13 2011-01-04 14:13:45.000 004 33357.68 297.61 2349.69 27.13 2011-01-04 14:13:46.000 004 33357.65 297.66 2349.67 27.13 2011-01-04 14:13:47.000 004 33357.87 297.62 2349.68 27.13 2011-01-04 14:13:48.000 004 33357.67 297.66 2349.69 27.13 2011-01-04 14:13:49.000 004 33357.78 297.65 2349.76 27.13 2011-01-04 14:13:50.000 004 33357.73 297.66 2349.81 27.13 2011-01-04 14:13:51.000 004 33357.68 297.61 2349.82 27.13 2011-01-04 14:13:52.000 004 33357.71 297.66 2349.75 27.13 2011-01-04 14:13:53.000 004 33357.66 297.65 2349.83 27.13 2011-01-04 14:13:54.000 004 33357.62 297.64 2349.82 27.13 2011-01-04 14:13:55.000 004 33357.73 297.67 2349.84 27.13 2011-01-04 14:13:56.000 004 33357.68 297.66 2349.86 27.13 2011-01-04 14:13:57.000 004 33357.71 297.63 2349.89 27.13 2011-01-04 14:13:58.000 004 33357.72 297.60 2349.94 27.13 2011-01-04 14:13:59.000 004 33357.60 297.56 2349.91 27.13 2011-01-04 14:14:00.000 004 33357.73 297.53 2349.93 27.13 2011-01-04 14:14:01.000 004 33357.73 297.51 2349.92 27.13 2011-01-04 14:14:02.000 004 33357.77 297.56 2349.89 27.13 2011-01-04 14:14:03.000 004 33357.72 297.51 2349.96 27.13 2011-01-04 14:14:04.000 004 33357.79 297.49 2349.88 27.13 2011-01-04 14:14:05.000 004 33357.71 297.47 2349.90 27.13 2011-01-04 14:14:06.000 004 33357.73 297.47 2349.90 27.13 2011-01-04 14:14:07.000 004 33357.78 297.43 2349.94 27.13 2011-01-04 14:14:08.000 004 33357.79 297.41 2349.90 27.13 2011-01-04 14:14:09.000 004 33357.64 297.44 2349.84 27.13 2011-01-04 14:14:10.000 004 33357.70 297.38 2349.85 27.13 2011-01-04 14:14:11.000 004 33357.79 297.37 2349.95 27.13 2011-01-04 14:14:12.000 004 33357.73 297.35 2349.92 27.13 2011-01-04 14:14:13.000 004 33357.74 297.38 2349.87 27.13 2011-01-04 14:14:14.000 004 33357.73 297.33 2349.86 27.13 2011-01-04 14:14:15.000 004 33357.71 297.39 2349.92 27.13 2011-01-04 14:14:16.000 004 33357.67 297.44 2349.87 27.13 2011-01-04 14:14:17.000 004 33357.66 297.42 2349.89 27.13 2011-01-04 14:14:18.000 004 33357.69 297.42 2349.86 27.13 2011-01-04 14:14:19.000 004 33357.71 297.45 2349.91 27.13 2011-01-04 14:14:20.000 004 33357.71 297.45 2349.80 27.13 2011-01-04 14:14:21.000 004 33357.63 297.48 2349.94 27.13 2011-01-04 14:14:22.000 004 33357.69 297.48 2349.86 27.13 2011-01-04 14:14:23.000 004 33357.71 297.51 2349.81 27.13 2011-01-04 14:14:24.000 004 33357.70 297.52 2349.84 27.13 2011-01-04 14:14:25.000 004 33357.65 297.49 2349.86 27.13 2011-01-04 14:14:26.000 004 33357.77 297.54 2349.87 27.13 2011-01-04 14:14:27.000 004 33357.76 297.54 2349.86 27.13 2011-01-04 14:14:28.000 004 33357.67 297.50 2349.87 27.13 2011-01-04 14:14:29.000 004 33357.80 297.55 2349.80 27.13 2011-01-04 14:14:30.000 004 33357.68 297.56 2349.87 27.13 2011-01-04 14:14:31.000 004 33357.81 297.56 2349.91 27.13 2011-01-04 14:14:32.000 004 33357.74 297.53 2349.93 27.13 2011-01-04 14:14:33.000 004 33357.76 297.55 2349.95 27.13 2011-01-04 14:14:34.000 004 33357.61 297.55 2349.90 27.13 2011-01-04 14:14:35.000 004 33357.73 297.54 2349.84 27.13 2011-01-04 14:14:36.000 004 33357.65 297.55 2349.93 27.13 2011-01-04 14:14:37.000 004 33357.68 297.54 2349.95 27.13 2011-01-04 14:14:38.000 004 33357.62 297.50 2349.97 27.13 2011-01-04 14:14:39.000 004 33357.65 297.50 2349.95 27.13 2011-01-04 14:14:40.000 004 33357.61 297.52 2349.95 27.13 2011-01-04 14:14:41.000 004 33357.61 297.52 2349.93 27.13 2011-01-04 14:14:42.000 004 33357.60 297.49 2349.97 27.13 2011-01-04 14:14:43.000 004 33357.67 297.47 2349.86 27.13 2011-01-04 14:14:44.000 004 33357.76 297.49 2349.91 27.13 2011-01-04 14:14:45.000 004 33357.64 297.50 2349.91 27.13 2011-01-04 14:14:46.000 004 33357.62 297.52 2349.84 27.13 2011-01-04 14:14:47.000 004 33357.56 297.51 2349.89 27.13 2011-01-04 14:14:48.000 004 33357.64 297.49 2349.89 27.13 2011-01-04 14:14:49.000 004 33357.73 297.48 2349.92 27.13 2011-01-04 14:14:50.000 004 33357.70 297.48 2349.92 27.13 2011-01-04 14:14:51.000 004 33357.58 297.50 2349.91 27.13 2011-01-04 14:14:52.000 004 33357.65 297.48 2349.97 27.13 2011-01-04 14:14:53.000 004 33357.59 297.53 2349.88 27.13 2011-01-04 14:14:54.000 004 33357.65 297.51 2349.99 27.13 2011-01-04 14:14:55.000 004 33357.68 297.52 2349.84 27.13 2011-01-04 14:14:56.000 004 33357.72 297.48 2349.90 27.13 2011-01-04 14:14:57.000 004 33357.75 297.52 2349.83 27.13 2011-01-04 14:14:58.000 004 33357.74 297.53 2349.83 27.13 2011-01-04 14:14:59.000 004 33357.64 297.53 2349.90 27.13 2011-01-04 14:15:00.000 004 33357.61 297.54 2349.82 27.13 2011-01-04 14:15:01.000 004 33357.70 297.50 2349.82 27.13 2011-01-04 14:15:02.000 004 33357.70 297.51 2349.86 27.13 2011-01-04 14:15:03.000 004 33357.68 297.53 2349.89 27.13 2011-01-04 14:15:04.000 004 33357.75 297.50 2349.89 27.13 2011-01-04 14:15:05.000 004 33357.62 297.54 2349.83 27.13 2011-01-04 14:15:06.000 004 33357.72 297.52 2349.84 27.13 2011-01-04 14:15:07.000 004 33357.67 297.55 2349.96 27.13 2011-01-04 14:15:08.000 004 33357.66 297.57 2349.91 27.13 2011-01-04 14:15:09.000 004 33357.71 297.60 2349.89 27.13 2011-01-04 14:15:10.000 004 33357.58 297.56 2349.90 27.13 2011-01-04 14:15:11.000 004 33357.61 297.58 2349.89 27.13 2011-01-04 14:15:12.000 004 33357.58 297.59 2349.91 27.13 2011-01-04 14:15:13.000 004 33357.67 297.51 2349.86 27.13 2011-01-04 14:15:14.000 004 33357.64 297.61 2349.83 27.13 2011-01-04 14:15:15.000 004 33357.55 297.62 2349.87 27.13 2011-01-04 14:15:16.000 004 33357.55 297.58 2349.90 27.13 2011-01-04 14:15:17.000 004 33357.66 297.60 2349.95 27.13 2011-01-04 14:15:18.000 004 33357.53 297.60 2349.98 27.13 2011-01-04 14:15:19.000 004 33357.68 297.55 2349.91 27.13 2011-01-04 14:15:20.000 004 33357.60 297.54 2349.94 27.13 2011-01-04 14:15:21.000 004 33357.61 297.60 2349.97 27.13 2011-01-04 14:15:22.000 004 33357.62 297.53 2349.92 27.13 2011-01-04 14:15:23.000 004 33357.67 297.53 2349.93 27.13 2011-01-04 14:15:24.000 004 33357.60 297.52 2349.97 27.13 2011-01-04 14:15:25.000 004 33357.63 297.51 2349.97 27.13 2011-01-04 14:15:26.000 004 33357.61 297.53 2349.99 27.13 2011-01-04 14:15:27.000 004 33357.49 297.52 2350.00 27.13 2011-01-04 14:15:28.000 004 33357.55 297.52 2349.96 27.13 2011-01-04 14:15:29.000 004 33357.57 297.44 2349.94 27.13 2011-01-04 14:15:30.000 004 33357.60 297.45 2349.94 27.13 2011-01-04 14:15:31.000 004 33357.60 297.43 2349.90 27.13 2011-01-04 14:15:32.000 004 33357.63 297.44 2349.97 27.13 2011-01-04 14:15:33.000 004 33357.61 297.42 2350.03 27.13 2011-01-04 14:15:34.000 004 33357.64 297.42 2349.93 27.13 2011-01-04 14:15:35.000 004 33357.49 297.44 2350.00 27.13 2011-01-04 14:15:36.000 004 33357.61 297.46 2349.91 27.13 2011-01-04 14:15:37.000 004 33357.52 297.42 2350.01 27.13 2011-01-04 14:15:38.000 004 33357.51 297.41 2349.95 27.13 2011-01-04 14:15:39.000 004 33357.46 297.48 2349.94 27.13 2011-01-04 14:15:40.000 004 33357.55 297.45 2350.00 27.13 2011-01-04 14:15:41.000 004 33357.49 297.50 2349.91 27.13 2011-01-04 14:15:42.000 004 33357.60 297.49 2349.90 27.13 2011-01-04 14:15:43.000 004 33357.59 297.47 2349.99 27.13 2011-01-04 14:15:44.000 004 33357.65 297.49 2349.99 27.13 2011-01-04 14:15:45.000 004 33357.55 297.52 2349.92 27.13 2011-01-04 14:15:46.000 004 33357.47 297.54 2349.97 27.13 2011-01-04 14:15:47.000 004 33357.52 297.51 2349.90 27.13 2011-01-04 14:15:48.000 004 33357.46 297.51 2349.97 27.13 2011-01-04 14:15:49.000 004 33357.56 297.53 2349.96 27.13 2011-01-04 14:15:50.000 004 33357.54 297.57 2349.99 27.13 2011-01-04 14:15:51.000 004 33357.49 297.62 2350.03 27.13 2011-01-04 14:15:52.000 004 33357.48 297.60 2349.93 27.13 2011-01-04 14:15:53.000 004 33357.60 297.69 2349.99 27.13 2011-01-04 14:15:54.000 004 33357.50 297.68 2349.97 27.13 2011-01-04 14:15:55.000 004 33357.49 297.70 2349.92 27.13 2011-01-04 14:15:56.000 004 33357.44 297.71 2349.99 27.13 2011-01-04 14:15:57.000 004 33357.42 297.70 2349.97 27.13 2011-01-04 14:15:58.000 004 33357.46 297.74 2350.05 27.13 2011-01-04 14:15:59.000 004 33357.42 297.70 2350.05 27.13 2011-01-04 14:16:00.000 004 33357.37 297.70 2350.01 27.13 2011-01-04 14:16:01.000 004 33357.42 297.75 2350.00 27.13 2011-01-04 14:16:02.000 004 33357.46 297.73 2350.06 27.13 2011-01-04 14:16:03.000 004 33357.42 297.74 2350.07 27.13 2011-01-04 14:16:04.000 004 33357.44 297.71 2350.02 27.13 2011-01-04 14:16:05.000 004 33357.40 297.65 2350.05 27.13 2011-01-04 14:16:06.000 004 33357.42 297.63 2350.09 27.13 2011-01-04 14:16:07.000 004 33357.32 297.65 2350.10 27.13 2011-01-04 14:16:08.000 004 33357.47 297.62 2350.09 27.13 2011-01-04 14:16:09.000 004 33357.48 297.57 2350.21 27.13 2011-01-04 14:16:10.000 004 33357.33 297.54 2350.09 27.13 2011-01-04 14:16:11.000 004 33357.40 297.56 2350.14 27.13 2011-01-04 14:16:12.000 004 33357.36 297.53 2350.09 27.13 2011-01-04 14:16:13.000 004 33357.44 297.52 2350.11 27.13 2011-01-04 14:16:14.000 004 33357.42 297.53 2350.17 27.13 2011-01-04 14:16:15.000 004 33357.34 297.53 2350.08 27.13 2011-01-04 14:16:16.000 004 33357.48 297.48 2350.12 27.13 2011-01-04 14:16:17.000 004 33357.47 297.48 2350.17 27.13 2011-01-04 14:16:18.000 004 33357.36 297.51 2350.20 27.13 2011-01-04 14:16:19.000 004 33357.46 297.51 2350.14 27.13 2011-01-04 14:16:20.000 004 33357.36 297.56 2350.12 27.13 2011-01-04 14:16:21.000 004 33357.33 297.57 2350.15 27.13 2011-01-04 14:16:22.000 004 33357.34 297.55 2350.10 27.13 2011-01-04 14:16:23.000 004 33357.37 297.60 2350.09 27.13 2011-01-04 14:16:24.000 004 33357.27 297.62 2350.08 27.13 2011-01-04 14:16:25.000 004 33357.29 297.59 2350.21 27.13 2011-01-04 14:16:26.000 004 33357.29 297.63 2350.08 27.13 2011-01-04 14:16:27.000 004 33357.22 297.65 2350.18 27.13 2011-01-04 14:16:28.000 004 33357.30 297.70 2350.09 27.13 2011-01-04 14:16:29.000 004 33357.35 297.73 2350.14 27.13 2011-01-04 14:16:30.000 004 33357.29 297.70 2350.18 27.13 2011-01-04 14:16:31.000 004 33357.32 297.73 2350.14 27.13 2011-01-04 14:16:32.000 004 33357.30 297.74 2350.18 27.13 2011-01-04 14:16:33.000 004 33357.27 297.83 2350.22 27.13 2011-01-04 14:16:34.000 004 33357.21 297.81 2350.23 27.13 2011-01-04 14:16:35.000 004 33357.33 297.80 2350.16 27.13 2011-01-04 14:16:36.000 004 33357.26 297.79 2350.24 27.13 2011-01-04 14:16:37.000 004 33357.30 297.78 2350.25 27.13 2011-01-04 14:16:38.000 004 33357.30 297.81 2350.19 27.13 2011-01-04 14:16:39.000 004 33357.28 297.75 2350.24 27.13 2011-01-04 14:16:40.000 004 33357.23 297.75 2350.22 27.13 2011-01-04 14:16:41.000 004 33357.35 297.72 2350.29 27.13 2011-01-04 14:16:42.000 004 33357.30 297.72 2350.28 27.13 2011-01-04 14:16:43.000 004 33357.29 297.67 2350.28 27.13 2011-01-04 14:16:44.000 004 33357.31 297.63 2350.31 27.13 2011-01-04 14:16:45.000 004 33357.29 297.62 2350.27 27.13 2011-01-04 14:16:46.000 004 33357.32 297.61 2350.31 27.13 2011-01-04 14:16:47.000 004 33357.33 297.60 2350.34 27.13 2011-01-04 14:16:48.000 004 33357.27 297.55 2350.41 27.13 2011-01-04 14:16:49.000 004 33357.30 297.52 2350.34 27.13 2011-01-04 14:16:50.000 004 33357.36 297.53 2350.34 27.13 2011-01-04 14:16:51.000 004 33357.29 297.55 2350.28 27.13 2011-01-04 14:16:52.000 004 33357.42 297.46 2350.40 27.13 2011-01-04 14:16:53.000 004 33357.39 297.46 2350.33 27.13 2011-01-04 14:16:54.000 004 33357.35 297.44 2350.28 27.13 2011-01-04 14:16:55.000 004 33357.29 297.46 2350.39 27.13 2011-01-04 14:16:56.000 004 33357.30 297.45 2350.34 27.13 2011-01-04 14:16:57.000 004 33357.37 297.48 2350.34 27.13 2011-01-04 14:16:58.000 004 33357.29 297.48 2350.31 27.13 2011-01-04 14:16:59.000 004 33357.28 297.44 2350.29 27.13 2011-01-04 14:17:00.000 004 33357.21 297.46 2350.23 27.13 2011-01-04 14:17:01.000 004 33357.30 297.52 2350.34 27.13 2011-01-04 14:17:02.000 004 33357.23 297.56 2350.25 27.13 2011-01-04 14:17:03.000 004 33357.19 297.51 2350.28 27.13 2011-01-04 14:17:04.000 004 33357.24 297.52 2350.27 27.13 2011-01-04 14:17:05.000 004 33357.18 297.58 2350.27 27.13 2011-01-04 14:17:06.000 004 33357.17 297.56 2350.28 27.13 2011-01-04 14:17:07.000 004 33357.18 297.59 2350.31 27.13 2011-01-04 14:17:08.000 004 33357.21 297.60 2350.26 27.13 2011-01-04 14:17:09.000 004 33357.04 297.63 2350.24 27.13 2011-01-04 14:17:10.000 004 33357.22 297.65 2350.24 27.13 2011-01-04 14:17:11.000 004 33357.13 297.68 2350.23 27.13 2011-01-04 14:17:12.000 004 33357.08 297.68 2350.21 27.13 2011-01-04 14:17:13.000 004 33357.08 297.71 2350.20 27.13 2011-01-04 14:17:14.000 004 33357.06 297.74 2350.25 27.13 2011-01-04 14:17:15.000 004 33357.05 297.71 2350.27 27.13 2011-01-04 14:17:16.000 004 33357.11 297.70 2350.21 27.13 2011-01-04 14:17:17.000 004 33357.07 297.72 2350.18 27.13 2011-01-04 14:17:18.000 004 33357.12 297.74 2350.21 27.13 2011-01-04 14:17:19.000 004 33357.11 297.72 2350.28 27.13 2011-01-04 14:17:20.000 004 33357.08 297.72 2350.29 27.13 2011-01-04 14:17:21.000 004 33357.17 297.70 2350.28 27.13 2011-01-04 14:17:22.000 004 33357.04 297.76 2350.30 27.13 2011-01-04 14:17:23.000 004 33357.08 297.74 2350.27 27.13 2011-01-04 14:17:24.000 004 33357.11 297.73 2350.27 27.13 2011-01-04 14:17:25.000 004 33357.05 297.73 2350.22 27.13 2011-01-04 14:17:26.000 004 33357.10 297.76 2350.30 27.13 2011-01-04 14:17:27.000 004 33357.10 297.75 2350.22 27.13 2011-01-04 14:17:28.000 004 33357.13 297.77 2350.31 27.13 2011-01-04 14:17:29.000 004 33357.02 297.76 2350.25 27.13 2011-01-04 14:17:30.000 004 33357.01 297.76 2350.33 27.13 2011-01-04 14:17:31.000 004 33357.05 297.76 2350.29 27.13 2011-01-04 14:17:32.000 004 33357.08 297.81 2350.37 27.13 2011-01-04 14:17:33.000 004 33357.11 297.76 2350.43 27.13 2011-01-04 14:17:34.000 004 33357.08 297.79 2350.29 27.13 2011-01-04 14:17:35.000 004 33357.00 297.75 2350.28 27.13 2011-01-04 14:17:36.000 004 33356.95 297.76 2350.29 27.13 2011-01-04 14:17:37.000 004 33357.11 297.77 2350.39 27.13 2011-01-04 14:17:38.000 004 33357.08 297.74 2350.38 27.13 2011-01-04 14:17:39.000 004 33356.98 297.74 2350.37 27.13 2011-01-04 14:17:40.000 004 33357.03 297.73 2350.44 27.13 2011-01-04 14:17:41.000 004 33357.02 297.70 2350.46 27.13 2011-01-04 14:17:42.000 004 33356.97 297.71 2350.46 27.13 2011-01-04 14:17:43.000 004 33356.92 297.73 2350.44 27.13 2011-01-04 14:17:44.000 004 33357.07 297.71 2350.40 27.13 2011-01-04 14:17:45.000 004 33356.98 297.78 2350.46 27.13 2011-01-04 14:17:46.000 004 33356.94 297.80 2350.41 27.13 2011-01-04 14:17:47.000 004 33357.02 297.76 2350.40 27.13 2011-01-04 14:17:48.000 004 33356.98 297.77 2350.40 27.13 2011-01-04 14:17:49.000 004 33356.97 297.79 2350.52 27.13 2011-01-04 14:17:50.000 004 33356.97 297.81 2350.51 27.13 2011-01-04 14:17:51.000 004 33356.96 297.81 2350.46 27.13 2011-01-04 14:17:52.000 004 33356.91 297.90 2350.50 27.13 2011-01-04 14:17:53.000 004 33356.91 297.87 2350.55 27.13 2011-01-04 14:17:54.000 004 33356.95 297.86 2350.52 27.13 2011-01-04 14:17:55.000 004 33356.84 297.87 2350.52 27.13 2011-01-04 14:17:56.000 004 33356.82 297.90 2350.52 27.13 2011-01-04 14:17:57.000 004 33356.86 297.89 2350.51 27.13 2011-01-04 14:17:58.000 004 33356.92 297.92 2350.63 27.13 2011-01-04 14:17:59.000 004 33356.76 297.84 2350.57 27.13 2011-01-04 14:18:00.000 004 33356.80 297.87 2350.64 27.13 2011-01-04 14:18:01.000 004 33356.86 297.86 2350.56 27.13 2011-01-04 14:18:02.000 004 33356.86 297.85 2350.58 27.13 2011-01-04 14:18:03.000 004 33356.90 297.84 2350.60 27.13 2011-01-04 14:18:04.000 004 33356.82 297.80 2350.68 27.13 2011-01-04 14:18:05.000 004 33356.91 297.77 2350.62 27.13 2011-01-04 14:18:06.000 004 33356.89 297.74 2350.59 27.13 2011-01-04 14:18:07.000 004 33356.87 297.77 2350.64 27.13 2011-01-04 14:18:08.000 004 33356.87 297.69 2350.55 27.13 2011-01-04 14:18:09.000 004 33356.92 297.66 2350.66 27.13 2011-01-04 14:18:10.000 004 33356.89 297.65 2350.58 27.13 2011-01-04 14:18:11.000 004 33356.93 297.63 2350.68 27.13 2011-01-04 14:18:12.000 004 33356.95 297.62 2350.57 27.13 2011-01-04 14:18:13.000 004 33356.93 297.59 2350.62 27.13 2011-01-04 14:18:14.000 004 33356.87 297.61 2350.55 27.13 2011-01-04 14:18:15.000 004 33356.81 297.57 2350.62 27.13 2011-01-04 14:18:16.000 004 33356.92 297.56 2350.68 27.13 2011-01-04 14:18:17.000 004 33357.01 297.54 2350.55 27.13 2011-01-04 14:18:18.000 004 33356.94 297.53 2350.47 27.13 2011-01-04 14:18:19.000 004 33356.85 297.55 2350.59 27.13 2011-01-04 14:18:20.000 004 33356.94 297.53 2350.55 27.13 2011-01-04 14:18:21.000 004 33356.99 297.55 2350.61 27.13 2011-01-04 14:18:22.000 004 33356.94 297.56 2350.62 27.13 2011-01-04 14:18:23.000 004 33356.89 297.54 2350.49 27.13 2011-01-04 14:18:24.000 004 33356.89 297.57 2350.49 27.13 2011-01-04 14:18:25.000 004 33356.93 297.60 2350.53 27.13 2011-01-04 14:18:26.000 004 33356.99 297.55 2350.53 27.13 2011-01-04 14:18:27.000 004 33356.94 297.62 2350.45 27.13 2011-01-04 14:18:28.000 004 33357.08 297.62 2350.45 27.13 2011-01-04 14:18:29.000 004 33356.98 297.64 2350.51 27.13 2011-01-04 14:18:30.000 004 33357.08 297.59 2350.48 27.13 2011-01-04 14:18:31.000 004 33356.98 297.63 2350.49 27.13 2011-01-04 14:18:32.000 004 33356.96 297.64 2350.51 27.13 2011-01-04 14:18:33.000 004 33356.85 297.63 2350.56 27.13 2011-01-04 14:18:34.000 004 33356.97 297.68 2350.53 27.13 2011-01-04 14:18:35.000 004 33356.97 297.68 2350.47 27.13 2011-01-04 14:18:36.000 004 33356.96 297.65 2350.41 27.13 2011-01-04 14:18:37.000 004 33357.06 297.71 2350.53 27.13 2011-01-04 14:18:38.000 004 33357.00 297.74 2350.53 27.13 2011-01-04 14:18:39.000 004 33356.96 297.74 2350.46 27.13 2011-01-04 14:18:40.000 004 33356.95 297.79 2350.52 27.13 2011-01-04 14:18:41.000 004 33356.96 297.78 2350.49 27.13 2011-01-04 14:18:42.000 004 33356.92 297.77 2350.56 27.13 2011-01-04 14:18:43.000 004 33356.82 297.78 2350.53 27.13 2011-01-04 14:18:44.000 004 33356.93 297.81 2350.47 27.13 2011-01-04 14:18:45.000 004 33356.95 297.83 2350.51 27.13 2011-01-04 14:18:46.000 004 33357.03 297.83 2350.60 27.13 2011-01-04 14:18:47.000 004 33356.95 297.85 2350.57 27.13 2011-01-04 14:18:48.000 004 33356.94 297.89 2350.55 27.13 2011-01-04 14:18:49.000 004 33356.93 297.86 2350.49 27.13 2011-01-04 14:18:50.000 004 33356.96 297.88 2350.58 27.13 2011-01-04 14:18:51.000 004 33356.82 297.88 2350.59 27.13 2011-01-04 14:18:52.000 004 33356.85 297.90 2350.61 27.13 2011-01-04 14:18:53.000 004 33356.83 297.91 2350.55 27.13 2011-01-04 14:18:54.000 004 33356.86 297.88 2350.58 27.13 2011-01-04 14:18:55.000 004 33356.86 297.88 2350.67 27.13 2011-01-04 14:18:56.000 004 33356.84 297.85 2350.65 27.13 2011-01-04 14:18:57.000 004 33356.86 297.88 2350.71 27.13 2011-01-04 14:18:58.000 004 33356.83 297.85 2350.70 27.13 2011-01-04 14:18:59.000 004 33356.79 297.84 2350.72 27.13 2011-01-04 14:19:00.000 004 33356.77 297.83 2350.70 27.13 2011-01-04 14:19:01.000 004 33356.74 297.81 2350.65 27.13 2011-01-04 14:19:02.000 004 33356.72 297.85 2350.71 27.13 2011-01-04 14:19:03.000 004 33356.77 297.85 2350.71 27.13 2011-01-04 14:19:04.000 004 33356.72 297.84 2350.68 27.13 2011-01-04 14:19:05.000 004 33356.75 297.85 2350.71 27.13 2011-01-04 14:19:06.000 004 33356.68 297.81 2350.64 27.13 2011-01-04 14:19:07.000 004 33356.71 297.75 2350.64 27.13 2011-01-04 14:19:08.000 004 33356.71 297.80 2350.65 27.13 2011-01-04 14:19:09.000 004 33356.62 297.75 2350.69 27.13 2011-01-04 14:19:10.000 004 33356.71 297.77 2350.69 27.13 2011-01-04 14:19:11.000 004 33356.69 297.73 2350.70 27.13 2011-01-04 14:19:12.000 004 33356.63 297.74 2350.67 27.13 2011-01-04 14:19:13.000 004 33356.55 297.75 2350.71 27.13 2011-01-04 14:19:14.000 004 33356.65 297.82 2350.76 27.13 2011-01-04 14:19:15.000 004 33356.61 297.81 2350.69 27.13 2011-01-04 14:19:16.000 004 33356.70 297.80 2350.68 27.13 2011-01-04 14:19:17.000 004 33356.69 297.72 2350.72 27.13 2011-01-04 14:19:18.000 004 33356.60 297.76 2350.71 27.13 2011-01-04 14:19:19.000 004 33356.66 297.77 2350.75 27.13 2011-01-04 14:19:20.000 004 33356.63 297.75 2350.83 27.13 2011-01-04 14:19:21.000 004 33356.55 297.76 2350.68 27.13 2011-01-04 14:19:22.000 004 33356.59 297.74 2350.84 27.13 2011-01-04 14:19:23.000 004 33356.64 297.74 2350.71 27.13 2011-01-04 14:19:24.000 004 33356.61 297.72 2350.64 27.13 2011-01-04 14:19:25.000 004 33356.61 297.74 2350.71 27.13 2011-01-04 14:19:26.000 004 33356.60 297.77 2350.70 27.13 2011-01-04 14:19:27.000 004 33356.60 297.76 2350.72 27.13 2011-01-04 14:19:28.000 004 33356.55 297.76 2350.72 27.13 2011-01-04 14:19:29.000 004 33356.56 297.73 2350.75 27.13 2011-01-04 14:19:30.000 004 33356.47 297.73 2350.80 27.13 2011-01-04 14:19:31.000 004 33356.50 297.82 2350.76 27.13 2011-01-04 14:19:32.000 004 33356.50 297.79 2350.77 27.13 2011-01-04 14:19:33.000 004 33356.47 297.82 2350.71 27.13 2011-01-04 14:19:34.000 004 33356.45 297.80 2350.73 27.13 2011-01-04 14:19:35.000 004 33356.55 297.87 2350.71 27.13 2011-01-04 14:19:36.000 004 33356.47 297.89 2350.68 27.13 2011-01-04 14:19:37.000 004 33356.51 297.84 2350.74 27.13 2011-01-04 14:19:38.000 004 33356.58 297.86 2350.78 27.13 2011-01-04 14:19:39.000 004 33356.46 297.86 2350.72 27.13 2011-01-04 14:19:40.000 004 33356.44 297.82 2350.74 27.13 2011-01-04 14:19:41.000 004 33356.49 297.85 2350.74 27.13 2011-01-04 14:19:42.000 004 33356.47 297.85 2350.73 27.13 2011-01-04 14:19:43.000 004 33356.49 297.84 2350.77 27.13 2011-01-04 14:19:44.000 004 33356.51 297.87 2350.78 27.13 2011-01-04 14:19:45.000 004 33356.44 297.84 2350.77 27.13 2011-01-04 14:19:46.000 004 33356.47 297.85 2350.72 27.13 2011-01-04 14:19:47.000 004 33356.50 297.81 2350.77 27.13 2011-01-04 14:19:48.000 004 33356.50 297.80 2350.74 27.13 2011-01-04 14:19:49.000 004 33356.50 297.85 2350.76 27.13 2011-01-04 14:19:50.000 004 33356.48 297.86 2350.79 27.13 2011-01-04 14:19:51.000 004 33356.36 297.85 2350.78 27.13 2011-01-04 14:19:52.000 004 33356.53 297.88 2350.80 27.13 2011-01-04 14:19:53.000 004 33356.47 297.83 2350.79 27.13 2011-01-04 14:19:54.000 004 33356.45 297.89 2350.78 27.13 2011-01-04 14:19:55.000 004 33356.51 297.89 2350.81 27.13 2011-01-04 14:19:56.000 004 33356.49 297.88 2350.85 27.13 2011-01-04 14:19:57.000 004 33356.46 297.89 2350.87 27.13 2011-01-04 14:19:58.000 004 33356.48 297.95 2350.85 27.13 2011-01-04 14:19:59.000 004 33356.53 297.90 2350.91 27.13 2011-01-04 14:20:00.000 004 33356.48 297.91 2350.98 27.13 2011-01-04 14:20:01.000 004 33356.40 297.92 2350.84 27.13 2011-01-04 14:20:02.000 004 33356.39 297.93 2350.76 27.13 2011-01-04 14:20:03.000 004 33356.52 297.92 2350.84 27.13 2011-01-04 14:20:04.000 004 33356.32 297.89 2350.98 27.13 2011-01-04 14:20:05.000 004 33356.42 297.90 2350.93 27.13 2011-01-04 14:20:06.000 004 33356.40 297.89 2350.86 27.13 2011-01-04 14:20:07.000 004 33356.41 297.85 2350.87 27.13 2011-01-04 14:20:08.000 004 33356.43 297.90 2350.80 27.13 2011-01-04 14:20:09.000 004 33356.39 297.90 2350.88 27.13 2011-01-04 14:20:10.000 004 33356.44 297.83 2350.89 27.13 2011-01-04 14:20:11.000 004 33356.42 297.85 2350.87 27.13 2011-01-04 14:20:12.000 004 33356.39 297.83 2350.86 27.13 2011-01-04 14:20:13.000 004 33356.39 297.88 2350.83 27.13 2011-01-04 14:20:14.000 004 33356.35 297.83 2350.81 27.13 2011-01-04 14:20:15.000 004 33356.34 297.87 2350.89 27.13 2011-01-04 14:20:16.000 004 33356.33 297.82 2350.93 27.13 2011-01-04 14:20:17.000 004 33356.38 297.87 2350.91 27.13 2011-01-04 14:20:18.000 004 33356.27 297.85 2350.90 27.13 2011-01-04 14:20:19.000 004 33356.28 297.84 2350.87 27.13 2011-01-04 14:20:20.000 004 33356.29 297.85 2350.97 27.13 2011-01-04 14:20:21.000 004 33356.19 297.86 2350.94 27.13 2011-01-04 14:20:22.000 004 33356.28 297.86 2350.88 27.13 2011-01-04 14:20:23.000 004 33356.23 297.84 2350.92 27.13 2011-01-04 14:20:24.000 004 33356.29 297.83 2350.98 27.13 2011-01-04 14:20:25.000 004 33356.25 297.82 2350.87 27.13 2011-01-04 14:20:26.000 004 33356.29 297.83 2350.95 27.13 2011-01-04 14:20:27.000 004 33356.24 297.78 2350.93 27.13 2011-01-04 14:20:28.000 004 33356.25 297.76 2350.90 27.13 2011-01-04 14:20:29.000 004 33356.21 297.75 2350.91 27.13 2011-01-04 14:20:30.000 004 33356.18 297.77 2350.87 27.13 2011-01-04 14:20:31.000 004 33356.21 297.75 2350.95 27.13 2011-01-04 14:20:32.000 004 33356.19 297.75 2350.96 27.13 2011-01-04 14:20:33.000 004 33356.22 297.76 2350.94 27.13 2011-01-04 14:20:34.000 004 33356.31 297.72 2350.95 27.13 2011-01-04 14:20:35.000 004 33356.22 297.72 2351.00 27.13 2011-01-04 14:20:36.000 004 33356.28 297.72 2350.97 27.13 2011-01-04 14:20:37.000 004 33356.30 297.70 2350.98 27.13 2011-01-04 14:20:38.000 004 33356.31 297.70 2350.99 27.13 2011-01-04 14:20:39.000 004 33356.21 297.66 2350.89 27.13 2011-01-04 14:20:40.000 004 33356.25 297.67 2350.92 27.13 2011-01-04 14:20:41.000 004 33356.31 297.70 2350.99 27.13 2011-01-04 14:20:42.000 004 33356.27 297.69 2350.95 27.13 2011-01-04 14:20:43.000 004 33356.37 297.72 2350.93 27.13 2011-01-04 14:20:44.000 004 33356.39 297.71 2350.96 27.13 2011-01-04 14:20:45.000 004 33356.45 297.72 2350.93 27.13 2011-01-04 14:20:46.000 004 33356.39 297.70 2350.90 27.13 2011-01-04 14:20:47.000 004 33356.33 297.74 2350.97 27.13 2011-01-04 14:20:48.000 004 33356.40 297.73 2350.93 27.13 2011-01-04 14:20:49.000 004 33356.42 297.74 2350.95 27.13 2011-01-04 14:20:50.000 004 33356.39 297.74 2350.92 27.13 2011-01-04 14:20:51.000 004 33356.42 297.74 2350.85 27.13 2011-01-04 14:20:52.000 004 33356.40 297.70 2350.96 27.13 2011-01-04 14:20:53.000 004 33356.46 297.73 2350.90 27.13 2011-01-04 14:20:54.000 004 33356.47 297.73 2350.88 27.13 2011-01-04 14:20:55.000 004 33356.47 297.69 2350.89 27.13 2011-01-04 14:20:56.000 004 33356.43 297.71 2350.90 27.13 2011-01-04 14:20:57.000 004 33356.48 297.72 2350.84 27.13 2011-01-04 14:20:58.000 004 33356.52 297.74 2350.98 27.13 2011-01-04 14:20:59.000 004 33356.47 297.66 2351.03 27.13 2011-01-04 14:21:00.000 004 33356.47 297.66 2350.96 27.13 2011-01-04 14:21:01.000 004 33356.55 297.67 2350.91 27.13 2011-01-04 14:21:02.000 004 33356.53 297.70 2350.82 27.13 2011-01-04 14:21:03.000 004 33356.53 297.67 2350.89 27.13 2011-01-04 14:21:04.000 004 33356.49 297.63 2350.89 27.13 2011-01-04 14:21:05.000 004 33356.48 297.64 2350.86 27.13 2011-01-04 14:21:06.000 004 33356.42 297.66 2350.80 27.13 2011-01-04 14:21:07.000 004 33356.39 297.69 2350.86 27.13 2011-01-04 14:21:08.000 004 33356.46 297.70 2350.95 27.13 2011-01-04 14:21:09.000 004 33356.39 297.72 2350.86 27.13 2011-01-04 14:21:10.000 004 33356.43 297.73 2350.84 27.13 2011-01-04 14:21:11.000 004 33356.37 297.69 2350.83 27.13 2011-01-04 14:21:12.000 004 33356.26 297.75 2350.77 27.13 2011-01-04 14:21:13.000 004 33356.36 297.74 2350.85 27.13 2011-01-04 14:21:14.000 004 33356.26 297.73 2350.86 27.13 2011-01-04 14:21:15.000 004 33356.36 297.79 2350.83 27.13 2011-01-04 14:21:16.000 004 33356.30 297.82 2350.85 27.13 2011-01-04 14:21:17.000 004 33356.26 297.86 2350.90 27.13 2011-01-04 14:21:18.000 004 33356.17 297.84 2350.86 27.13 2011-01-04 14:21:19.000 004 33356.27 297.87 2350.83 27.13 2011-01-04 14:21:20.000 004 33356.26 297.91 2350.80 27.13 2011-01-04 14:21:21.000 004 33356.22 297.87 2350.91 27.13 2011-01-04 14:21:22.000 004 33356.20 297.95 2350.86 27.13 2011-01-04 14:21:23.000 004 33356.27 297.91 2350.96 27.13 2011-01-04 14:21:24.000 004 33356.18 297.92 2350.94 27.13 2011-01-04 14:21:25.000 004 33356.18 297.98 2350.93 27.13 2011-01-04 14:21:26.000 004 33356.20 297.98 2350.95 27.13 2011-01-04 14:21:27.000 004 33356.13 297.94 2350.98 27.13 2011-01-04 14:21:28.000 004 33356.02 297.96 2350.93 27.13 2011-01-04 14:21:29.000 004 33356.18 297.94 2351.01 27.13 2011-01-04 14:21:30.000 004 33356.14 297.95 2350.96 27.13 2011-01-04 14:21:31.000 004 33356.05 297.90 2350.99 27.13 2011-01-04 14:21:32.000 004 33356.06 297.97 2350.99 27.13 2011-01-04 14:21:33.000 004 33356.02 297.99 2351.08 27.13 2011-01-04 14:21:34.000 004 33356.02 297.98 2351.05 27.13 2011-01-04 14:21:35.000 004 33356.10 297.94 2351.12 27.13 2011-01-04 14:21:36.000 004 33356.05 297.94 2351.05 27.13 2011-01-04 14:21:37.000 004 33356.00 297.99 2351.09 27.13 2011-01-04 14:21:38.000 004 33356.03 297.93 2351.07 27.13 2011-01-04 14:21:39.000 004 33355.97 297.96 2351.03 27.13 2011-01-04 14:21:40.000 004 33356.03 297.99 2351.09 27.13 2011-01-04 14:21:41.000 004 33355.90 297.93 2351.03 27.13 2011-01-04 14:21:42.000 004 33355.96 297.91 2351.07 27.13 2011-01-04 14:21:43.000 004 33355.88 297.92 2351.17 27.13 2011-01-04 14:21:44.000 004 33356.00 297.93 2351.15 27.13 2011-01-04 14:21:45.000 004 33355.93 297.90 2351.14 27.13 2011-01-04 14:21:46.000 004 33356.04 297.87 2351.07 27.13 2011-01-04 14:21:47.000 004 33356.00 297.86 2351.02 27.13 2011-01-04 14:21:48.000 004 33355.90 297.81 2351.12 27.13 2011-01-04 14:21:49.000 004 33355.97 297.82 2351.04 27.13 2011-01-04 14:21:50.000 004 33356.03 297.78 2351.15 27.13 2011-01-04 14:21:51.000 004 33355.96 297.77 2351.18 27.13 2011-01-04 14:21:52.000 004 33356.02 297.77 2351.14 27.13 2011-01-04 14:21:53.000 004 33356.00 297.66 2351.11 27.13 2011-01-04 14:21:54.000 004 33355.97 297.68 2351.10 27.13 2011-01-04 14:21:55.000 004 33356.02 297.66 2351.18 27.13 2011-01-04 14:21:56.000 004 33356.02 297.67 2351.11 27.13 2011-01-04 14:21:57.000 004 33356.08 297.64 2351.07 27.13 2011-01-04 14:21:58.000 004 33356.04 297.64 2351.09 27.13 2011-01-04 14:21:59.000 004 33356.06 297.62 2351.07 27.13 2011-01-04 14:22:00.000 004 33356.11 297.65 2351.08 27.13 2011-01-04 14:22:01.000 004 33356.03 297.63 2351.06 27.13 2011-01-04 14:22:02.000 004 33356.05 297.65 2351.06 27.13 2011-01-04 14:22:03.000 004 33356.13 297.67 2351.03 27.13 2011-01-04 14:22:04.000 004 33355.95 297.69 2351.06 27.13 2011-01-04 14:22:05.000 004 33356.09 297.69 2350.98 27.13 2011-01-04 14:22:06.000 004 33356.06 297.69 2351.04 27.13 2011-01-04 14:22:07.000 004 33356.15 297.74 2351.06 27.13 2011-01-04 14:22:08.000 004 33356.17 297.77 2351.03 27.13 2011-01-04 14:22:09.000 004 33356.13 297.74 2351.07 27.13 2011-01-04 14:22:10.000 004 33356.02 297.80 2351.09 27.13 2011-01-04 14:22:11.000 004 33356.12 297.83 2351.02 27.13 2011-01-04 14:22:12.000 004 33356.05 297.85 2350.98 27.13 2011-01-04 14:22:13.000 004 33356.12 297.83 2351.02 27.13 2011-01-04 14:22:14.000 004 33356.09 297.83 2350.93 27.13 2011-01-04 14:22:15.000 004 33355.99 297.90 2350.98 27.13 2011-01-04 14:22:16.000 004 33356.17 297.86 2351.07 27.13 2011-01-04 14:22:17.000 004 33356.11 297.88 2351.11 27.13 2011-01-04 14:22:18.000 004 33356.11 297.90 2351.03 27.13 2011-01-04 14:22:19.000 004 33356.17 297.87 2351.07 27.13 2011-01-04 14:22:20.000 004 33356.21 297.84 2351.12 27.13 2011-01-04 14:22:21.000 004 33356.08 297.87 2350.98 27.13 2011-01-04 14:22:22.000 004 33356.32 297.85 2350.98 27.13 2011-01-04 14:22:23.000 004 33356.08 297.84 2351.11 27.13 2011-01-04 14:22:24.000 004 33356.15 297.85 2351.05 27.13 2011-01-04 14:22:25.000 004 33356.27 297.83 2351.08 27.13 2011-01-04 14:22:26.000 004 33356.29 297.85 2351.05 27.13 2011-01-04 14:22:27.000 004 33356.25 297.84 2351.05 27.13 2011-01-04 14:22:28.000 004 33356.34 297.80 2351.08 27.13 2011-01-04 14:22:29.000 004 33356.26 297.78 2351.16 27.13 2011-01-04 14:22:30.000 004 33356.21 297.76 2351.08 27.13 2011-01-04 14:22:31.000 004 33356.19 297.77 2351.13 27.13 2011-01-04 14:22:32.000 004 33356.25 297.72 2351.06 27.13 2011-01-04 14:22:33.000 004 33356.26 297.71 2351.08 27.13 2011-01-04 14:22:34.000 004 33356.31 297.72 2351.12 27.13 2011-01-04 14:22:35.000 004 33356.24 297.73 2351.14 27.13 2011-01-04 14:22:36.000 004 33356.22 297.67 2351.15 27.13 2011-01-04 14:22:37.000 004 33356.18 297.75 2351.09 27.13 2011-01-04 14:22:38.000 004 33356.30 297.72 2351.05 27.13 2011-01-04 14:22:39.000 004 33356.24 297.70 2351.07 27.13 2011-01-04 14:22:40.000 004 33356.21 297.73 2351.05 27.13 2011-01-04 14:22:41.000 004 33356.18 297.75 2351.07 27.13 2011-01-04 14:22:42.000 004 33356.18 297.71 2351.12 27.13 2011-01-04 14:22:43.000 004 33356.21 297.79 2351.12 27.13 2011-01-04 14:22:44.000 004 33356.20 297.76 2351.14 27.13 2011-01-04 14:22:45.000 004 33356.20 297.82 2351.11 27.13 2011-01-04 14:22:46.000 004 33356.19 297.80 2351.06 27.13 2011-01-04 14:22:47.000 004 33356.20 297.84 2351.10 27.13 2011-01-04 14:22:48.000 004 33356.09 297.82 2351.06 27.13 2011-01-04 14:22:49.000 004 33356.14 297.83 2351.05 27.13 2011-01-04 14:22:50.000 004 33356.18 297.88 2351.09 27.13 2011-01-04 14:22:51.000 004 33356.20 297.90 2351.07 27.13 2011-01-04 14:22:52.000 004 33356.09 297.87 2351.17 27.13 2011-01-04 14:22:53.000 004 33356.14 297.90 2351.18 27.13 2011-01-04 14:22:54.000 004 33356.21 297.93 2351.14 27.13 2011-01-04 14:22:55.000 004 33356.14 297.89 2351.15 27.13 2011-01-04 14:22:56.000 004 33356.24 297.91 2351.21 27.13 2011-01-04 14:22:57.000 004 33356.17 297.94 2351.17 27.13 2011-01-04 14:22:58.000 004 33356.05 297.92 2351.16 27.13 2011-01-04 14:22:59.000 004 33356.21 297.93 2351.08 27.13 2011-01-04 14:23:00.000 004 33356.13 297.93 2351.14 27.13 2011-01-04 14:23:01.000 004 33356.24 297.89 2351.23 27.13 2011-01-04 14:23:02.000 004 33356.14 297.90 2351.15 27.13 2011-01-04 14:23:03.000 004 33356.18 297.87 2351.17 27.13 2011-01-04 14:23:04.000 004 33356.09 297.80 2351.17 27.13 2011-01-04 14:23:05.000 004 33356.25 297.76 2351.17 27.13 2011-01-04 14:23:06.000 004 33356.18 297.76 2351.22 27.13 2011-01-04 14:23:07.000 004 33356.17 297.74 2351.19 27.13 2011-01-04 14:23:08.000 004 33356.18 297.78 2351.26 27.13 2011-01-04 14:23:09.000 004 33356.09 297.69 2351.21 27.13 2011-01-04 14:23:10.000 004 33356.15 297.70 2351.20 27.13 2011-01-04 14:23:11.000 004 33356.15 297.64 2351.24 27.13 2011-01-04 14:23:12.000 004 33356.15 297.65 2351.19 27.13 2011-01-04 14:23:13.000 004 33356.13 297.68 2351.18 27.13 2011-01-04 14:23:14.000 004 33356.05 297.64 2351.15 27.13 2011-01-04 14:23:15.000 004 33356.00 297.61 2351.29 27.13 2011-01-04 14:23:16.000 004 33356.19 297.59 2351.16 27.13 2011-01-04 14:23:17.000 004 33356.03 297.59 2351.24 27.13 2011-01-04 14:23:18.000 004 33356.06 297.62 2351.11 27.13 2011-01-04 14:23:19.000 004 33356.17 297.63 2351.11 27.13 2011-01-04 14:23:20.000 004 33356.06 297.68 2351.11 27.13 2011-01-04 14:23:21.000 004 33356.04 297.69 2351.17 27.13 2011-01-04 14:23:22.000 004 33356.18 297.70 2351.06 27.13 2011-01-04 14:23:23.000 004 33356.15 297.77 2351.12 27.13 2011-01-04 14:23:24.000 004 33356.06 297.73 2351.07 27.13 2011-01-04 14:23:25.000 004 33356.14 297.76 2351.12 27.13 2011-01-04 14:23:26.000 004 33356.07 297.88 2351.11 27.13 2011-01-04 14:23:27.000 004 33356.09 297.78 2351.12 27.13 2011-01-04 14:23:28.000 004 33355.97 297.87 2351.09 27.13 2011-01-04 14:23:29.000 004 33356.11 297.84 2351.13 27.13 2011-01-04 14:23:30.000 004 33356.08 297.89 2351.11 27.13 2011-01-04 14:23:31.000 004 33356.11 297.89 2351.11 27.13 2011-01-04 14:23:32.000 004 33356.12 297.93 2351.21 27.13 2011-01-04 14:23:33.000 004 33356.12 298.01 2351.16 27.13 2011-01-04 14:23:34.000 004 33356.09 297.93 2351.14 27.13 2011-01-04 14:23:35.000 004 33356.09 297.97 2351.09 27.13 2011-01-04 14:23:36.000 004 33356.05 297.98 2351.21 27.13 2011-01-04 14:23:37.000 004 33356.02 297.98 2351.11 27.13 2011-01-04 14:23:38.000 004 33355.99 298.10 2351.19 27.13 2011-01-04 14:23:39.000 004 33355.97 298.03 2351.18 27.13 2011-01-04 14:23:40.000 004 33356.00 298.07 2351.11 27.13 2011-01-04 14:23:41.000 004 33356.11 298.04 2351.23 27.13 2011-01-04 14:23:42.000 004 33355.94 298.06 2351.20 27.13 2011-01-04 14:23:43.000 004 33355.96 298.05 2351.14 27.13 2011-01-04 14:23:44.000 004 33355.96 298.08 2351.29 27.13 2011-01-04 14:23:45.000 004 33356.00 298.06 2351.30 27.13 2011-01-04 14:23:46.000 004 33356.00 298.03 2351.27 27.13 2011-01-04 14:23:47.000 004 33356.00 297.98 2351.31 27.13 2011-01-04 14:23:48.000 004 33355.95 297.97 2351.38 27.13 2011-01-04 14:23:49.000 004 33355.96 297.94 2351.35 27.13 2011-01-04 14:23:50.000 004 33356.05 297.93 2351.35 27.13 2011-01-04 14:23:51.000 004 33356.01 297.89 2351.33 27.13 2011-01-04 14:23:52.000 004 33356.08 297.83 2351.38 27.13 2011-01-04 14:23:53.000 004 33355.97 297.82 2351.34 27.13 2011-01-04 14:23:54.000 004 33356.07 297.78 2351.33 27.13 2011-01-04 14:23:55.000 004 33355.99 297.77 2351.32 27.13 2011-01-04 14:23:56.000 004 33356.06 297.75 2351.28 27.13 2011-01-04 14:23:57.000 004 33355.96 297.72 2351.33 27.13 2011-01-04 14:23:58.000 004 33356.03 297.72 2351.27 27.13 2011-01-04 14:23:59.000 004 33355.94 297.74 2351.21 27.13 2011-01-04 14:24:00.000 004 33356.06 297.73 2351.42 27.13 2011-01-04 14:24:01.000 004 33356.03 297.73 2351.32 27.13 2011-01-04 14:24:02.000 004 33356.06 297.72 2351.31 27.13 2011-01-04 14:24:03.000 004 33356.05 297.79 2351.31 27.13 2011-01-04 14:24:04.000 004 33356.02 297.77 2351.35 27.13 2011-01-04 14:24:05.000 004 33355.96 297.72 2351.24 27.13 2011-01-04 14:24:06.000 004 33355.96 297.80 2351.27 27.13 2011-01-04 14:24:07.000 004 33355.89 297.79 2351.34 27.13 2011-01-04 14:24:08.000 004 33355.93 297.81 2351.32 27.13 2011-01-04 14:24:09.000 004 33355.90 297.84 2351.33 27.13 2011-01-04 14:24:10.000 004 33355.81 297.80 2351.26 27.13 2011-01-04 14:24:11.000 004 33355.84 297.84 2351.23 27.13 2011-01-04 14:24:12.000 004 33355.92 297.87 2351.36 27.13 2011-01-04 14:24:13.000 004 33355.87 297.88 2351.38 27.13 2011-01-04 14:24:14.000 004 33355.89 297.87 2351.31 27.13 2011-01-04 14:24:15.000 004 33355.85 297.89 2351.27 27.13 2011-01-04 14:24:16.000 004 33355.82 297.85 2351.35 27.13 2011-01-04 14:24:17.000 004 33355.90 297.89 2351.30 27.13 2011-01-04 14:24:18.000 004 33355.95 297.89 2351.30 27.13 2011-01-04 14:24:19.000 004 33355.93 297.88 2351.29 27.13 2011-01-04 14:24:20.000 004 33355.91 297.89 2351.36 27.13 2011-01-04 14:24:21.000 004 33355.94 297.91 2351.43 27.13 2011-01-04 14:24:22.000 004 33356.00 297.86 2351.34 27.13 2011-01-04 14:24:23.000 004 33355.90 297.90 2351.33 27.13 2011-01-04 14:24:24.000 004 33355.90 297.86 2351.32 27.13 2011-01-04 14:24:25.000 004 33355.95 297.85 2351.38 27.13 2011-01-04 14:24:26.000 004 33355.83 297.85 2351.39 27.13 2011-01-04 14:24:27.000 004 33355.99 297.89 2351.30 27.13 2011-01-04 14:24:28.000 004 33355.97 297.88 2351.36 27.13 2011-01-04 14:24:29.000 004 33355.85 297.88 2351.35 27.13 2011-01-04 14:24:30.000 004 33355.92 297.88 2351.34 27.13 2011-01-04 14:24:31.000 004 33355.98 297.85 2351.34 27.13 2011-01-04 14:24:32.000 004 33356.00 297.81 2351.38 27.13 2011-01-04 14:24:33.000 004 33355.94 297.81 2351.35 27.13 2011-01-04 14:24:34.000 004 33355.94 297.84 2351.36 27.13 2011-01-04 14:24:35.000 004 33355.97 297.84 2351.40 27.13 2011-01-04 14:24:36.000 004 33355.92 297.83 2351.45 27.13 2011-01-04 14:24:37.000 004 33355.90 297.85 2351.36 27.13 2011-01-04 14:24:38.000 004 33355.99 297.78 2351.30 27.13 2011-01-04 14:24:39.000 004 33356.05 297.78 2351.36 27.13 2011-01-04 14:24:40.000 004 33356.12 297.78 2351.44 27.13 2011-01-04 14:24:41.000 004 33356.03 297.74 2351.41 27.13 2011-01-04 14:24:42.000 004 33356.05 297.76 2351.43 27.13 2011-01-04 14:24:43.000 004 33356.02 297.74 2351.35 27.13 2011-01-04 14:24:44.000 004 33356.02 297.67 2351.33 27.13 2011-01-04 14:24:45.000 004 33356.03 297.74 2351.39 27.13 2011-01-04 14:24:46.000 004 33356.09 297.71 2351.33 27.13 2011-01-04 14:24:47.000 004 33356.11 297.66 2351.39 27.13 2011-01-04 14:24:48.000 004 33356.17 297.69 2351.42 27.13 2011-01-04 14:24:49.000 004 33356.18 297.66 2351.46 27.13 2011-01-04 14:24:50.000 004 33356.09 297.70 2351.36 27.13 2011-01-04 14:24:51.000 004 33356.19 297.69 2351.38 27.13 2011-01-04 14:24:52.000 004 33356.16 297.64 2351.38 27.13 2011-01-04 14:24:53.000 004 33356.14 297.65 2351.33 27.13 2011-01-04 14:24:54.000 004 33356.24 297.63 2351.38 27.13 2011-01-04 14:24:55.000 004 33356.18 297.68 2351.31 27.13 2011-01-04 14:24:56.000 004 33356.29 297.61 2351.36 27.13 2011-01-04 14:24:57.000 004 33356.28 297.64 2351.29 27.13 2011-01-04 14:24:58.000 004 33356.27 297.62 2351.27 27.13 2011-01-04 14:24:59.000 004 33356.24 297.62 2351.36 27.13 2011-01-04 14:25:00.000 004 33356.28 297.62 2351.32 27.13 2011-01-04 14:25:01.000 004 33356.36 297.61 2351.25 27.13 2011-01-04 14:25:02.000 004 33356.31 297.68 2351.33 27.13 2011-01-04 14:25:03.000 004 33356.29 297.64 2351.36 27.13 2011-01-04 14:25:04.000 004 33356.36 297.63 2351.33 27.13 2011-01-04 14:25:05.000 004 33356.28 297.64 2351.26 27.13 2011-01-04 14:25:06.000 004 33356.47 297.65 2351.33 27.13 2011-01-04 14:25:07.000 004 33356.32 297.67 2351.34 27.13 2011-01-04 14:25:08.000 004 33356.41 297.66 2351.30 27.13 2011-01-04 14:25:09.000 004 33356.39 297.71 2351.38 27.13 2011-01-04 14:25:10.000 004 33356.30 297.69 2351.34 27.13 2011-01-04 14:25:11.000 004 33356.33 297.69 2351.36 27.13 2011-01-04 14:25:12.000 004 33356.43 297.67 2351.38 27.13 2011-01-04 14:25:13.000 004 33356.33 297.64 2351.33 27.13 2011-01-04 14:25:14.000 004 33356.36 297.66 2351.45 27.13 2011-01-04 14:25:15.000 004 33356.39 297.63 2351.32 27.13 2011-01-04 14:25:16.000 004 33356.34 297.65 2351.39 27.13 2011-01-04 14:25:17.000 004 33356.31 297.63 2351.42 27.13 2011-01-04 14:25:18.000 004 33356.40 297.64 2351.32 27.13 2011-01-04 14:25:19.000 004 33356.40 297.64 2351.37 27.13 2011-01-04 14:25:20.000 004 33356.39 297.61 2351.34 27.13 2011-01-04 14:25:21.000 004 33356.35 297.59 2351.36 27.13 2011-01-04 14:25:22.000 004 33356.39 297.58 2351.38 27.13 2011-01-04 14:25:23.000 004 33356.33 297.60 2351.40 27.13 2011-01-04 14:25:24.000 004 33356.44 297.61 2351.32 27.13 2011-01-04 14:25:25.000 004 33356.39 297.61 2351.36 27.13 2011-01-04 14:25:26.000 004 33356.37 297.62 2351.33 27.13 2011-01-04 14:25:27.000 004 33356.36 297.58 2351.32 27.13 2011-01-04 14:25:28.000 004 33356.28 297.62 2351.36 27.13 2011-01-04 14:25:29.000 004 33356.40 297.59 2351.38 27.13 2011-01-04 14:25:30.000 004 33356.33 297.62 2351.42 27.13 2011-01-04 14:25:31.000 004 33356.32 297.60 2351.29 27.13 2011-01-04 14:25:32.000 004 33356.36 297.65 2351.37 27.13 2011-01-04 14:25:33.000 004 33356.40 297.66 2351.33 27.13 2011-01-04 14:25:34.000 004 33356.29 297.67 2351.41 27.13 2011-01-04 14:25:35.000 004 33356.38 297.68 2351.27 27.13 2011-01-04 14:25:36.000 004 33356.30 297.68 2351.36 27.13 2011-01-04 14:25:37.000 004 33356.29 297.70 2351.38 27.13 2011-01-04 14:25:38.000 004 33356.28 297.73 2351.30 27.13 2011-01-04 14:25:39.000 004 33356.28 297.71 2351.30 27.13 2011-01-04 14:25:40.000 004 33356.31 297.71 2351.30 27.13 2011-01-04 14:25:41.000 004 33356.22 297.72 2351.32 27.13 2011-01-04 14:25:42.000 004 33356.22 297.72 2351.42 27.13 2011-01-04 14:25:43.000 004 33356.19 297.73 2351.36 27.13 2011-01-04 14:25:44.000 004 33356.21 297.76 2351.44 27.13 2011-01-04 14:25:45.000 004 33356.19 297.75 2351.21 27.13 2011-01-04 14:25:46.000 004 33356.16 297.76 2351.32 27.13 2011-01-04 14:25:47.000 004 33356.18 297.77 2351.37 27.13 2011-01-04 14:25:48.000 004 33356.17 297.76 2351.30 27.13 2011-01-04 14:25:49.000 004 33356.12 297.76 2351.36 27.13 2011-01-04 14:25:50.000 004 33356.22 297.81 2351.31 27.13 2011-01-04 14:25:51.000 004 33356.13 297.81 2351.38 27.13 2011-01-04 14:25:52.000 004 33356.15 297.84 2351.30 27.13 2011-01-04 14:25:53.000 004 33356.16 297.80 2351.35 27.13 2011-01-04 14:25:54.000 004 33356.15 297.82 2351.35 27.13 2011-01-04 14:25:55.000 004 33356.10 297.80 2351.41 27.13 2011-01-04 14:25:56.000 004 33356.17 297.84 2351.46 27.13 2011-01-04 14:25:57.000 004 33356.22 297.87 2351.37 27.13 2011-01-04 14:25:58.000 004 33356.21 297.85 2351.43 27.13 2011-01-04 14:25:59.000 004 33356.16 297.84 2351.43 27.13 2011-01-04 14:26:00.000 004 33356.16 297.88 2351.45 27.13 2011-01-04 14:26:01.000 004 33356.28 297.84 2351.37 27.13 2011-01-04 14:26:02.000 004 33356.27 297.84 2351.48 27.13 2011-01-04 14:26:03.000 004 33356.19 297.88 2351.43 27.13 2011-01-04 14:26:04.000 004 33356.21 297.85 2351.51 27.13 2011-01-04 14:26:05.000 004 33356.27 297.86 2351.43 27.13 2011-01-04 14:26:06.000 004 33356.21 297.89 2351.51 27.13 2011-01-04 14:26:07.000 004 33356.20 297.88 2351.45 27.13 2011-01-04 14:26:08.000 004 33356.30 297.86 2351.45 27.13 2011-01-04 14:26:09.000 004 33356.30 297.80 2351.41 27.13 2011-01-04 14:26:10.000 004 33356.26 297.82 2351.51 27.13 2011-01-04 14:26:11.000 004 33356.30 297.82 2351.45 27.13 2011-01-04 14:26:12.000 004 33356.30 297.80 2351.51 27.13 2011-01-04 14:26:13.000 004 33356.33 297.78 2351.54 27.13 2011-01-04 14:26:14.000 004 33356.34 297.82 2351.46 27.13 2011-01-04 14:26:15.000 004 33356.26 297.79 2351.54 27.13 2011-01-04 14:26:16.000 004 33356.30 297.77 2351.48 27.13 2011-01-04 14:26:17.000 004 33356.39 297.78 2351.49 27.13 2011-01-04 14:26:18.000 004 33356.43 297.74 2351.52 27.13 2011-01-04 14:26:19.000 004 33356.37 297.77 2351.49 27.13 2011-01-04 14:26:20.000 004 33356.39 297.76 2351.56 27.13 2011-01-04 14:26:21.000 004 33356.42 297.75 2351.51 27.13 2011-01-04 14:26:22.000 004 33356.31 297.70 2351.57 27.13 2011-01-04 14:26:23.000 004 33356.42 297.74 2351.54 27.13 2011-01-04 14:26:24.000 004 33356.34 297.77 2351.48 27.13 2011-01-04 14:26:25.000 004 33356.31 297.75 2351.49 27.13 2011-01-04 14:26:26.000 004 33356.37 297.75 2351.49 27.13 2011-01-04 14:26:27.000 004 33356.37 297.70 2351.50 27.13 2011-01-04 14:26:28.000 004 33356.35 297.70 2351.48 27.13 2011-01-04 14:26:29.000 004 33356.42 297.69 2351.49 27.13 2011-01-04 14:26:30.000 004 33356.31 297.65 2351.48 27.13 2011-01-04 14:26:31.000 004 33356.36 297.64 2351.48 27.13 2011-01-04 14:26:32.000 004 33356.37 297.62 2351.51 27.13 2011-01-04 14:26:33.000 004 33356.34 297.69 2351.52 27.13 2011-01-04 14:26:34.000 004 33356.27 297.70 2351.51 27.13 2011-01-04 14:26:35.000 004 33356.48 297.65 2351.47 27.13 2011-01-04 14:26:36.000 004 33356.39 297.64 2351.51 27.13 2011-01-04 14:26:37.000 004 33356.30 297.65 2351.45 27.13 2011-01-04 14:26:38.000 004 33356.39 297.68 2351.53 27.13 2011-01-04 14:26:39.000 004 33356.36 297.71 2351.49 27.13 2011-01-04 14:26:40.000 004 33356.37 297.68 2351.48 27.13 2011-01-04 14:26:41.000 004 33356.34 297.74 2351.48 27.13 2011-01-04 14:26:42.000 004 33356.37 297.74 2351.47 27.13 2011-01-04 14:26:43.000 004 33356.30 297.75 2351.46 27.13 2011-01-04 14:26:44.000 004 33356.32 297.70 2351.42 27.13 2011-01-04 14:26:45.000 004 33356.36 297.71 2351.49 27.13 2011-01-04 14:26:46.000 004 33356.33 297.74 2351.43 27.13 2011-01-04 14:26:47.000 004 33356.31 297.77 2351.48 27.13 2011-01-04 14:26:48.000 004 33356.43 297.77 2351.49 27.13 2011-01-04 14:26:49.000 004 33356.40 297.76 2351.44 27.13 2011-01-04 14:26:50.000 004 33356.37 297.76 2351.43 27.13 2011-01-04 14:26:51.000 004 33356.40 297.74 2351.58 27.13 2011-01-04 14:26:52.000 004 33356.34 297.74 2351.52 27.13 2011-01-04 14:26:53.000 004 33356.34 297.79 2351.47 27.13 2011-01-04 14:26:54.000 004 33356.40 297.73 2351.50 27.13 2011-01-04 14:26:55.000 004 33356.37 297.75 2351.51 27.13 2011-01-04 14:26:56.000 004 33356.40 297.74 2351.48 27.13 2011-01-04 14:26:57.000 004 33356.36 297.73 2351.55 27.13 2011-01-04 14:26:58.000 004 33356.31 297.74 2351.51 27.13 2011-01-04 14:26:59.000 004 33356.37 297.72 2351.49 27.13 2011-01-04 14:27:00.000 004 33356.33 297.77 2351.55 27.13 2011-01-04 14:27:01.000 004 33356.41 297.70 2351.56 27.13 2011-01-04 14:27:02.000 004 33356.33 297.76 2351.49 27.13 2011-01-04 14:27:03.000 004 33356.39 297.75 2351.51 27.13 2011-01-04 14:27:04.000 004 33356.33 297.74 2351.49 27.13 2011-01-04 14:27:05.000 004 33356.33 297.76 2351.47 27.13 2011-01-04 14:27:06.000 004 33356.33 297.77 2351.55 27.13 2011-01-04 14:27:07.000 004 33356.25 297.76 2351.44 27.13 2011-01-04 14:27:08.000 004 33356.28 297.76 2351.55 27.13 2011-01-04 14:27:09.000 004 33356.28 297.73 2351.54 27.13 2011-01-04 14:27:10.000 004 33356.34 297.73 2351.52 27.13 2011-01-04 14:27:11.000 004 33356.25 297.73 2351.47 27.13 2011-01-04 14:27:12.000 004 33356.28 297.72 2351.53 27.13 2011-01-04 14:27:13.000 004 33356.29 297.73 2351.52 27.13 2011-01-04 14:27:14.000 004 33356.33 297.70 2351.44 27.13 2011-01-04 14:27:15.000 004 33356.31 297.77 2351.49 27.13 2011-01-04 14:27:16.000 004 33356.31 297.76 2351.51 27.13 2011-01-04 14:27:17.000 004 33356.24 297.72 2351.51 27.13 2011-01-04 14:27:18.000 004 33356.40 297.73 2351.41 27.13 2011-01-04 14:27:19.000 004 33356.30 297.75 2351.49 27.13 2011-01-04 14:27:20.000 004 33356.36 297.71 2351.64 27.13 2011-01-04 14:27:21.000 004 33356.33 297.75 2351.49 27.13 2011-01-04 14:27:22.000 004 33356.33 297.81 2351.59 27.13 2011-01-04 14:27:23.000 004 33356.40 297.83 2351.48 27.13 2011-01-04 14:27:24.000 004 33356.32 297.82 2351.57 27.13 2011-01-04 14:27:25.000 004 33356.39 297.86 2351.58 27.13 2011-01-04 14:27:26.000 004 33356.37 297.84 2351.61 27.13 2011-01-04 14:27:27.000 004 33356.31 297.90 2351.61 27.13 2011-01-04 14:27:28.000 004 33356.31 297.85 2351.66 27.13 2011-01-04 14:27:29.000 004 33356.27 297.90 2351.62 27.13 2011-01-04 14:27:30.000 004 33356.28 297.91 2351.60 27.13 2011-01-04 14:27:31.000 004 33356.39 297.92 2351.70 27.13 2011-01-04 14:27:32.000 004 33356.41 297.94 2351.64 27.13 2011-01-04 14:27:33.000 004 33356.38 297.94 2351.62 27.13 2011-01-04 14:27:34.000 004 33356.36 297.95 2351.69 27.13 2011-01-04 14:27:35.000 004 33356.43 297.95 2351.69 27.13 2011-01-04 14:27:36.000 004 33356.43 297.91 2351.68 27.13 2011-01-04 14:27:37.000 004 33356.32 297.87 2351.68 27.13 2011-01-04 14:27:38.000 004 33356.36 297.82 2351.79 27.13 2011-01-04 14:27:39.000 004 33356.31 297.85 2351.68 27.13 2011-01-04 14:27:40.000 004 33356.33 297.84 2351.68 27.13 2011-01-04 14:27:41.000 004 33356.28 297.87 2351.67 27.13 2011-01-04 14:27:42.000 004 33356.30 297.80 2351.67 27.13 2011-01-04 14:27:43.000 004 33356.25 297.78 2351.73 27.13 2011-01-04 14:27:44.000 004 33356.24 297.80 2351.79 27.13 2011-01-04 14:27:45.000 004 33356.24 297.79 2351.79 27.13 2011-01-04 14:27:46.000 004 33356.24 297.81 2351.79 27.13 2011-01-04 14:27:47.000 004 33356.21 297.73 2351.80 27.13 2011-01-04 14:27:48.000 004 33356.17 297.74 2351.66 27.13 2011-01-04 14:27:49.000 004 33356.18 297.78 2351.64 27.13 2011-01-04 14:27:50.000 004 33356.22 297.74 2351.73 27.13 2011-01-04 14:27:51.000 004 33356.16 297.70 2351.68 27.13 2011-01-04 14:27:52.000 004 33356.28 297.69 2351.71 27.13 2011-01-04 14:27:53.000 004 33356.21 297.77 2351.77 27.13 2011-01-04 14:27:54.000 004 33356.31 297.72 2351.71 27.13 2011-01-04 14:27:55.000 004 33356.21 297.70 2351.74 27.13 2011-01-04 14:27:56.000 004 33356.17 297.71 2351.72 27.13 2011-01-04 14:27:57.000 004 33356.24 297.75 2351.77 27.13 2011-01-04 14:27:58.000 004 33356.27 297.72 2351.77 27.13 2011-01-04 14:27:59.000 004 33356.18 297.71 2351.69 27.13 2011-01-04 14:28:00.000 004 33356.30 297.74 2351.76 27.13 2011-01-04 14:28:01.000 004 33356.29 297.73 2351.67 27.13 2011-01-04 14:28:02.000 004 33356.27 297.71 2351.75 27.13 2011-01-04 14:28:03.000 004 33356.28 297.70 2351.74 27.13 2011-01-04 14:28:04.000 004 33356.26 297.70 2351.64 27.13 2011-01-04 14:28:05.000 004 33356.25 297.74 2351.72 27.13 2011-01-04 14:28:06.000 004 33356.42 297.69 2351.73 27.13 2011-01-04 14:28:07.000 004 33356.33 297.71 2351.74 27.13 2011-01-04 14:28:08.000 004 33356.34 297.70 2351.73 27.13 2011-01-04 14:28:09.000 004 33356.37 297.70 2351.62 27.13 2011-01-04 14:28:10.000 004 33356.40 297.72 2351.66 27.13 2011-01-04 14:28:11.000 004 33356.37 297.73 2351.73 27.13 2011-01-04 14:28:12.000 004 33356.38 297.78 2351.68 27.13 2011-01-04 14:28:13.000 004 33356.40 297.78 2351.67 27.13 2011-01-04 14:28:14.000 004 33356.34 297.77 2351.72 27.13 2011-01-04 14:28:15.000 004 33356.33 297.74 2351.76 27.13 2011-01-04 14:28:16.000 004 33356.31 297.78 2351.72 27.13 2011-01-04 14:28:17.000 004 33356.28 297.78 2351.67 27.13 2011-01-04 14:28:18.000 004 33356.33 297.80 2351.74 27.13 2011-01-04 14:28:19.000 004 33356.24 297.77 2351.74 27.13 2011-01-04 14:28:20.000 004 33356.22 297.82 2351.77 27.13 2011-01-04 14:28:21.000 004 33356.24 297.80 2351.67 27.13 2011-01-04 14:28:22.000 004 33356.26 297.83 2351.73 27.13 2011-01-04 14:28:23.000 004 33356.17 297.84 2351.82 27.13 2011-01-04 14:28:24.000 004 33356.22 297.85 2351.80 27.13 2011-01-04 14:28:25.000 004 33356.19 297.85 2351.79 27.13 2011-01-04 14:28:26.000 004 33356.16 297.87 2351.76 27.13 2011-01-04 14:28:27.000 004 33356.17 297.83 2351.84 27.13 2011-01-04 14:28:28.000 004 33356.21 297.82 2351.77 27.13 2011-01-04 14:28:29.000 004 33356.21 297.86 2351.74 27.13 2011-01-04 14:28:30.000 004 33356.27 297.87 2351.72 27.13 2011-01-04 14:28:31.000 004 33356.14 297.81 2351.80 27.13 2011-01-04 14:28:32.000 004 33356.21 297.81 2351.79 27.13 2011-01-04 14:28:33.000 004 33356.29 297.79 2351.81 27.13 2011-01-04 14:28:34.000 004 33356.31 297.81 2351.79 27.13 2011-01-04 14:28:35.000 004 33356.16 297.79 2351.76 27.13 2011-01-04 14:28:36.000 004 33356.31 297.80 2351.74 27.13 2011-01-04 14:28:37.000 004 33356.24 297.81 2351.78 27.13 2011-01-04 14:28:38.000 004 33356.24 297.80 2351.81 27.13 2011-01-04 14:28:39.000 004 33356.29 297.85 2351.82 27.13 2011-01-04 14:28:40.000 004 33356.22 297.85 2351.75 27.13 2011-01-04 14:28:41.000 004 33356.24 297.85 2351.85 27.13 2011-01-04 14:28:42.000 004 33356.24 297.92 2351.86 27.13 2011-01-04 14:28:43.000 004 33356.22 297.88 2351.89 27.13 2011-01-04 14:28:44.000 004 33356.24 297.87 2351.82 27.13 2011-01-04 14:28:45.000 004 33356.36 297.90 2351.72 27.13 2011-01-04 14:28:46.000 004 33356.34 297.92 2351.81 27.13 2011-01-04 14:28:47.000 004 33356.32 297.97 2351.82 27.13 2011-01-04 14:28:48.000 004 33356.28 297.97 2351.84 27.13 2011-01-04 14:28:49.000 004 33356.31 297.95 2351.89 27.13 2011-01-04 14:28:50.000 004 33356.33 297.95 2351.83 27.13 2011-01-04 14:28:51.000 004 33356.27 297.94 2351.82 27.13 2011-01-04 14:28:52.000 004 33356.28 297.94 2351.90 27.13 2011-01-04 14:28:53.000 004 33356.28 297.96 2351.93 27.13 2011-01-04 14:28:54.000 004 33356.36 297.90 2351.86 27.13 2011-01-04 14:28:55.000 004 33356.27 297.90 2351.86 27.13 2011-01-04 14:28:56.000 004 33356.24 297.87 2351.89 27.13 2011-01-04 14:28:57.000 004 33356.27 297.87 2351.83 27.13 2011-01-04 14:28:58.000 004 33356.21 297.83 2351.92 27.13 2011-01-04 14:28:59.000 004 33356.22 297.84 2351.97 27.13 2011-01-04 14:29:00.000 004 33356.22 297.76 2351.99 27.13 2011-01-04 14:29:01.000 004 33356.19 297.79 2351.95 27.13 2011-01-04 14:29:02.000 004 33356.18 297.80 2352.01 27.13 2011-01-04 14:29:03.000 004 33356.24 297.78 2351.93 27.13 2011-01-04 14:29:04.000 004 33356.22 297.83 2351.89 27.13 2011-01-04 14:29:05.000 004 33356.17 297.80 2351.93 27.13 2011-01-04 14:29:06.000 004 33356.22 297.80 2351.93 27.13 2011-01-04 14:29:07.000 004 33356.25 297.81 2351.93 27.13 2011-01-04 14:29:08.000 004 33356.19 297.81 2351.95 27.13 2011-01-04 14:29:09.000 004 33356.31 297.83 2351.89 27.13 2011-01-04 14:29:10.000 004 33356.22 297.79 2352.01 27.13 2011-01-04 14:29:11.000 004 33356.41 297.86 2351.83 27.13 2011-01-04 14:29:12.000 004 33356.21 297.83 2351.96 27.13 2011-01-04 14:29:13.000 004 33356.20 297.85 2351.93 27.13 2011-01-04 14:29:14.000 004 33356.33 297.83 2351.90 27.13 2011-01-04 14:29:15.000 004 33356.27 297.83 2351.99 27.13 2011-01-04 14:29:16.000 004 33356.36 297.85 2351.88 27.13 2011-01-04 14:29:17.000 004 33356.22 297.83 2351.92 27.13 2011-01-04 14:29:18.000 004 33356.22 297.82 2351.93 27.13 2011-01-04 14:29:19.000 004 33356.21 297.83 2351.92 27.13 2011-01-04 14:29:20.000 004 33356.31 297.80 2351.93 27.13 2011-01-04 14:29:21.000 004 33356.21 297.83 2351.89 27.13 2011-01-04 14:29:22.000 004 33356.22 297.80 2351.88 27.13 2011-01-04 14:29:23.000 004 33356.25 297.83 2351.84 27.13 2011-01-04 14:29:24.000 004 33356.22 297.81 2351.92 27.13 2011-01-04 14:29:25.000 004 33356.15 297.76 2351.88 27.13 2011-01-04 14:29:26.000 004 33356.20 297.81 2351.95 27.13 2011-01-04 14:29:27.000 004 33356.15 297.81 2351.88 27.13 2011-01-04 14:29:28.000 004 33356.17 297.83 2352.00 27.13 2011-01-04 14:29:29.000 004 33356.21 297.85 2352.01 27.13 2011-01-04 14:29:30.000 004 33356.16 297.79 2352.03 27.13 2011-01-04 14:29:31.000 004 33356.17 297.76 2352.05 27.13 2011-01-04 14:29:32.000 004 33356.20 297.84 2351.89 27.13 2011-01-04 14:29:33.000 004 33356.15 297.85 2351.97 27.13 2011-01-04 14:29:34.000 004 33356.12 297.80 2351.93 27.13 2011-01-04 14:29:35.000 004 33356.12 297.76 2351.96 27.13 2011-01-04 14:29:36.000 004 33356.12 297.78 2351.91 27.13 2011-01-04 14:29:37.000 004 33356.08 297.76 2351.90 27.13 2011-01-04 14:29:38.000 004 33356.15 297.73 2351.93 27.13 2011-01-04 14:29:39.000 004 33356.08 297.79 2351.99 27.13 2011-01-04 14:29:40.000 004 33356.12 297.78 2351.99 27.13 2011-01-04 14:29:41.000 004 33356.25 297.80 2351.84 27.13 2011-01-04 14:29:42.000 004 33356.13 297.74 2351.87 27.13 2011-01-04 14:29:43.000 004 33356.14 297.78 2351.82 27.13 2011-01-04 14:29:44.000 004 33356.08 297.78 2351.86 27.13 2011-01-04 14:29:45.000 004 33356.14 297.84 2351.98 27.13 2011-01-04 14:29:46.000 004 33356.15 297.83 2351.82 27.13 2011-01-04 14:29:47.000 004 33356.17 297.87 2351.85 27.13 2011-01-04 14:29:48.000 004 33356.27 297.84 2351.86 27.13 2011-01-04 14:29:49.000 004 33356.15 297.83 2351.92 27.13 2011-01-04 14:29:50.000 004 33356.15 297.91 2351.78 27.13 2011-01-04 14:29:51.000 004 33356.16 297.92 2351.86 27.13 2011-01-04 14:29:52.000 004 33356.17 297.91 2351.85 27.13 2011-01-04 14:29:53.000 004 33356.09 297.95 2351.92 27.13 2011-01-04 14:29:54.000 004 33356.14 297.92 2351.92 27.13 2011-01-04 14:29:55.000 004 33356.12 297.90 2351.91 27.13 2011-01-04 14:29:56.000 004 33356.14 297.94 2352.00 27.13 2011-01-04 14:29:57.000 004 33356.23 297.99 2351.84 27.13 2011-01-04 14:29:58.000 004 33356.11 297.96 2351.88 27.13 2011-01-04 14:29:59.000 004 33356.27 298.00 2351.95 27.13 2011-01-04 14:30:00.000 004 33356.18 298.01 2351.90 27.13 2011-01-04 14:30:01.000 004 33356.15 297.99 2351.92 27.13 2011-01-04 14:30:02.000 004 33356.16 298.03 2351.95 27.13 2011-01-04 14:30:03.000 004 33356.20 298.03 2351.87 27.13 2011-01-04 14:30:04.000 004 33356.20 298.02 2351.93 27.13 2011-01-04 14:30:05.000 004 33356.21 298.06 2351.90 27.13 2011-01-04 14:30:06.000 004 33356.19 298.03 2351.98 27.13 2011-01-04 14:30:07.000 004 33356.16 298.04 2351.96 27.13 2011-01-04 14:30:08.000 004 33356.21 298.09 2352.02 27.13 2011-01-04 14:30:09.000 004 33356.12 298.04 2351.98 27.13 2011-01-04 14:30:10.000 004 33356.13 298.01 2351.97 27.13 2011-01-04 14:30:11.000 004 33356.21 298.05 2352.08 27.13 2011-01-04 14:30:12.000 004 33356.14 297.97 2352.11 27.13 2011-01-04 14:30:13.000 004 33356.11 297.95 2352.05 27.13 2011-01-04 14:30:14.000 004 33356.17 297.95 2351.93 27.13 2011-01-04 14:30:15.000 004 33356.24 297.92 2351.99 27.13 2011-01-04 14:30:16.000 004 33356.21 297.86 2351.99 27.13 2011-01-04 14:30:17.000 004 33356.12 297.90 2352.03 27.13 2011-01-04 14:30:18.000 004 33356.18 297.85 2351.97 27.13 2011-01-04 14:30:19.000 004 33356.09 297.79 2351.98 27.13 2011-01-04 14:30:20.000 004 33356.20 297.76 2351.97 27.13 2011-01-04 14:30:21.000 004 33356.22 297.79 2351.95 27.13 2011-01-04 14:30:22.000 004 33356.12 297.71 2352.01 27.13 2011-01-04 14:30:23.000 004 33356.24 297.68 2351.99 27.13 2011-01-04 14:30:24.000 004 33356.24 297.74 2352.04 27.13 2011-01-04 14:30:25.000 004 33356.27 297.73 2352.01 27.13 2011-01-04 14:30:26.000 004 33356.14 297.76 2351.98 27.13 2011-01-04 14:30:27.000 004 33356.17 297.77 2352.02 27.13 2011-01-04 14:30:28.000 004 33356.17 297.81 2352.07 27.13 2011-01-04 14:30:29.000 004 33356.25 297.77 2351.97 27.13 2011-01-04 14:30:30.000 004 33356.17 297.84 2352.07 27.13 2011-01-04 14:30:31.000 004 33356.19 297.85 2351.95 27.13 2011-01-04 14:30:32.000 004 33356.19 297.89 2351.99 27.13 2011-01-04 14:30:33.000 004 33356.24 297.93 2351.93 27.13 2011-01-04 14:30:34.000 004 33356.29 297.99 2352.03 27.13 2011-01-04 14:30:35.000 004 33356.18 297.99 2352.03 27.13 2011-01-04 14:30:36.000 004 33356.25 298.03 2352.01 27.13 2011-01-04 14:30:37.000 004 33356.22 298.00 2351.99 27.13 2011-01-04 14:30:38.000 004 33356.24 298.06 2352.02 27.13 2011-01-04 14:30:39.000 004 33356.25 298.11 2352.04 27.13 2011-01-04 14:30:40.000 004 33356.33 298.09 2352.01 27.13 2011-01-04 14:30:41.000 004 33356.15 298.09 2352.07 27.13 2011-01-04 14:30:42.000 004 33356.33 298.10 2352.01 27.13 2011-01-04 14:30:43.000 004 33356.27 298.07 2352.04 27.13 2011-01-04 14:30:44.000 004 33356.28 298.03 2352.08 27.13 2011-01-04 14:30:45.000 004 33356.31 297.99 2352.02 27.13 2011-01-04 14:30:46.000 004 33356.25 297.97 2352.07 27.13 2011-01-04 14:30:47.000 004 33356.24 297.97 2352.07 27.13 2011-01-04 14:30:48.000 004 33356.28 297.89 2352.10 27.13 2011-01-04 14:30:49.000 004 33356.34 297.84 2352.10 27.13 2011-01-04 14:30:50.000 004 33356.33 297.88 2352.19 27.13 2011-01-04 14:30:51.000 004 33356.25 297.79 2352.11 27.13 2011-01-04 14:30:52.000 004 33356.39 297.81 2352.14 27.13 2011-01-04 14:30:53.000 004 33356.26 297.77 2352.17 27.13 2011-01-04 14:30:54.000 004 33356.26 297.70 2352.07 27.13 2011-01-04 14:30:55.000 004 33356.30 297.68 2352.07 27.13 2011-01-04 14:30:56.000 004 33356.36 297.71 2352.07 27.13 2011-01-04 14:30:57.000 004 33356.31 297.76 2352.04 27.13 2011-01-04 14:30:58.000 004 33356.25 297.73 2351.97 27.13 2011-01-04 14:30:59.000 004 33356.39 297.77 2352.05 27.13 2011-01-04 14:31:00.000 004 33356.45 297.73 2352.04 27.13 2011-01-04 14:31:01.000 004 33356.26 297.80 2352.04 27.13 2011-01-04 14:31:02.000 004 33356.33 297.85 2352.08 27.13 2011-01-04 14:31:03.000 004 33356.36 297.92 2352.05 27.13 2011-01-04 14:31:04.000 004 33356.42 297.94 2352.05 27.13 2011-01-04 14:31:05.000 004 33356.38 298.00 2351.98 27.13 2011-01-04 14:31:06.000 004 33356.38 298.04 2352.00 27.13 2011-01-04 14:31:07.000 004 33356.42 298.04 2351.99 27.13 2011-01-04 14:31:08.000 004 33356.44 298.10 2352.07 27.13 2011-01-04 14:31:09.000 004 33356.50 298.03 2352.02 27.13 2011-01-04 14:31:10.000 004 33356.43 298.09 2352.02 27.13 2011-01-04 14:31:11.000 004 33356.54 298.07 2352.03 27.13 2011-01-04 14:31:12.000 004 33356.63 298.06 2352.05 27.13 2011-01-04 14:31:13.000 004 33356.59 298.02 2352.11 27.13 2011-01-04 14:31:14.000 004 33356.50 297.99 2352.14 27.13 2011-01-04 14:31:15.000 004 33356.61 297.91 2352.14 27.13 2011-01-04 14:31:16.000 004 33356.67 297.87 2351.97 27.13 2011-01-04 14:31:17.000 004 33356.62 297.84 2352.10 27.13 2011-01-04 14:31:18.000 004 33356.56 297.79 2352.16 27.13 2011-01-04 14:31:19.000 004 33356.55 297.75 2352.12 27.13 2011-01-04 14:31:20.000 004 33356.47 297.71 2352.04 27.13 2011-01-04 14:31:21.000 004 33356.50 297.73 2352.14 27.13 2011-01-04 14:31:22.000 004 33356.55 297.68 2352.13 27.13 2011-01-04 14:31:23.000 004 33356.44 297.65 2352.02 27.13 2011-01-04 14:31:24.000 004 33356.46 297.67 2351.98 27.13 2011-01-04 14:31:25.000 004 33356.36 297.63 2351.91 27.13 2011-01-04 14:31:26.000 004 33356.40 297.70 2351.95 27.13 2011-01-04 14:31:27.000 004 33356.46 297.73 2351.97 27.13 2011-01-04 14:31:28.000 004 33356.30 297.78 2351.98 27.13 2011-01-04 14:31:29.000 004 33356.29 297.80 2352.02 27.13 2011-01-04 14:31:30.000 004 33356.30 297.81 2351.98 27.13 2011-01-04 14:31:31.000 004 33356.19 297.86 2352.00 27.13 2011-01-04 14:31:32.000 004 33356.27 297.91 2352.03 27.13 2011-01-04 14:31:33.000 004 33356.29 297.98 2352.02 27.13 2011-01-04 14:31:34.000 004 33356.27 298.01 2351.97 27.13 2011-01-04 14:31:35.000 004 33356.21 298.04 2352.03 27.13 2011-01-04 14:31:36.000 004 33356.21 298.09 2351.97 27.13 2011-01-04 14:31:37.000 004 33356.24 298.14 2352.05 27.13 2011-01-04 14:31:38.000 004 33356.21 298.21 2352.07 27.13 2011-01-04 14:31:39.000 004 33356.29 298.24 2352.08 27.13 2011-01-04 14:31:40.000 004 33356.31 298.21 2351.97 27.13 2011-01-04 14:31:41.000 004 33356.33 298.25 2352.02 27.13 2011-01-04 14:31:42.000 004 33356.31 298.24 2352.10 27.13 2011-01-04 14:31:43.000 004 33356.37 298.25 2352.06 27.13 2011-01-04 14:31:44.000 004 33356.37 298.21 2352.13 27.13 2011-01-04 14:31:45.000 004 33356.36 298.17 2352.13 27.13 2011-01-04 14:31:46.000 004 33356.23 298.16 2352.05 27.13 2011-01-04 14:31:47.000 004 33356.39 298.14 2352.19 27.13 2011-01-04 14:31:48.000 004 33356.34 298.05 2352.10 27.13 2011-01-04 14:31:49.000 004 33356.37 298.05 2352.13 27.13 2011-01-04 14:31:50.000 004 33356.43 298.00 2352.18 27.13 2011-01-04 14:31:51.000 004 33356.39 297.96 2352.10 27.13 2011-01-04 14:31:52.000 004 33356.36 298.00 2352.08 27.13 2011-01-04 14:31:53.000 004 33356.25 297.93 2352.19 27.13 2011-01-04 14:31:54.000 004 33356.40 297.91 2352.17 27.13 2011-01-04 14:31:55.000 004 33356.28 297.89 2352.13 27.13 2011-01-04 14:31:56.000 004 33356.29 297.89 2352.14 27.13 2011-01-04 14:31:57.000 004 33356.31 297.93 2352.16 27.13 2011-01-04 14:31:58.000 004 33356.28 297.88 2352.14 27.13 2011-01-04 14:31:59.000 004 33356.34 297.93 2352.10 27.13 2011-01-04 14:32:00.000 004 33356.37 297.94 2352.20 27.13 2011-01-04 14:32:01.000 004 33356.27 297.93 2352.08 27.13 2011-01-04 14:32:02.000 004 33356.34 297.98 2352.17 27.13 2011-01-04 14:32:03.000 004 33356.30 297.96 2352.11 27.13 2011-01-04 14:32:04.000 004 33356.30 298.01 2352.11 27.13 2011-01-04 14:32:05.000 004 33356.32 298.00 2352.10 27.13 2011-01-04 14:32:06.000 004 33356.35 298.00 2352.03 27.13 2011-01-04 14:32:07.000 004 33356.31 298.02 2352.06 27.13 2011-01-04 14:32:08.000 004 33356.36 298.02 2352.11 27.13 2011-01-04 14:32:09.000 004 33356.34 298.02 2352.20 27.13 2011-01-04 14:32:10.000 004 33356.26 298.06 2352.10 27.13 2011-01-04 14:32:11.000 004 33356.37 298.03 2352.11 27.13 2011-01-04 14:32:12.000 004 33356.30 298.09 2352.19 27.13 2011-01-04 14:32:13.000 004 33356.32 298.05 2352.16 27.13 2011-01-04 14:32:14.000 004 33356.42 298.05 2352.19 27.13 2011-01-04 14:32:15.000 004 33356.33 298.10 2352.11 27.13 2011-01-04 14:32:16.000 004 33356.28 298.07 2352.04 27.13 2011-01-04 14:32:17.000 004 33356.28 298.06 2352.13 27.13 2011-01-04 14:32:18.000 004 33356.36 298.08 2352.14 27.13 2011-01-04 14:32:19.000 004 33356.30 298.04 2352.17 27.13 2011-01-04 14:32:20.000 004 33356.33 298.13 2352.21 27.13 2011-01-04 14:32:21.000 004 33356.35 298.06 2352.19 27.13 2011-01-04 14:32:22.000 004 33356.39 298.04 2352.19 27.13 2011-01-04 14:32:23.000 004 33356.31 298.05 2352.11 27.13 2011-01-04 14:32:24.000 004 33356.33 298.05 2352.22 27.13 2011-01-04 14:32:25.000 004 33356.33 298.03 2352.20 27.13 2011-01-04 14:32:26.000 004 33356.40 298.07 2352.13 27.13 2011-01-04 14:32:27.000 004 33356.39 298.04 2352.15 27.13 2011-01-04 14:32:28.000 004 33356.37 298.07 2352.20 27.13 2011-01-04 14:32:29.000 004 33356.40 298.05 2352.14 27.13 2011-01-04 14:32:30.000 004 33356.44 298.03 2352.16 27.13 2011-01-04 14:32:31.000 004 33356.39 298.05 2352.16 27.13 2011-01-04 14:32:32.000 004 33356.40 298.06 2352.20 27.13 2011-01-04 14:32:33.000 004 33356.49 298.06 2352.26 27.13 2011-01-04 14:32:34.000 004 33356.42 298.06 2352.24 27.13 2011-01-04 14:32:35.000 004 33356.59 298.03 2352.21 27.13 2011-01-04 14:32:36.000 004 33356.47 298.03 2352.26 27.13 2011-01-04 14:32:37.000 004 33356.50 298.02 2352.24 27.13 2011-01-04 14:32:38.000 004 33356.42 298.07 2352.16 27.13 2011-01-04 14:32:39.000 004 33356.46 298.01 2352.28 27.13 2011-01-04 14:32:40.000 004 33356.41 298.03 2352.16 27.13 2011-01-04 14:32:41.000 004 33356.50 298.03 2352.22 27.13 2011-01-04 14:32:42.000 004 33356.49 298.04 2352.24 27.13 2011-01-04 14:32:43.000 004 33356.48 297.99 2352.16 27.13 2011-01-04 14:32:44.000 004 33356.44 298.01 2352.20 27.13 2011-01-04 14:32:45.000 004 33356.49 298.05 2352.19 27.13 2011-01-04 14:32:46.000 004 33356.45 298.01 2352.20 27.13 2011-01-04 14:32:47.000 004 33356.38 298.05 2352.24 27.13 2011-01-04 14:32:48.000 004 33356.55 298.05 2352.28 27.13 2011-01-04 14:32:49.000 004 33356.48 298.06 2352.32 27.13 2011-01-04 14:32:50.000 004 33356.42 298.09 2352.19 27.13 2011-01-04 14:32:51.000 004 33356.43 298.10 2352.23 27.13 2011-01-04 14:32:52.000 004 33356.43 298.10 2352.22 27.13 2011-01-04 14:32:53.000 004 33356.43 298.10 2352.17 27.13 2011-01-04 14:32:54.000 004 33356.44 298.11 2352.20 27.13 2011-01-04 14:32:55.000 004 33356.43 298.10 2352.16 27.13 2011-01-04 14:32:56.000 004 33356.45 298.10 2352.24 27.13 2011-01-04 14:32:57.000 004 33356.47 298.09 2352.19 27.13 2011-01-04 14:32:58.000 004 33356.53 298.11 2352.24 27.13 2011-01-04 14:32:59.000 004 33356.40 298.10 2352.30 27.13 2011-01-04 14:33:00.000 004 33356.44 298.10 2352.25 27.13 2011-01-04 14:33:01.000 004 33356.39 298.06 2352.23 27.13 2011-01-04 14:33:02.000 004 33356.44 298.08 2352.35 27.13 2011-01-04 14:33:03.000 004 33356.42 298.08 2352.29 27.13 2011-01-04 14:33:04.000 004 33356.40 298.04 2352.19 27.13 2011-01-04 14:33:05.000 004 33356.42 298.05 2352.20 27.13 2011-01-04 14:33:06.000 004 33356.43 298.02 2352.28 27.13 2011-01-04 14:33:07.000 004 33356.49 298.02 2352.23 27.13 2011-01-04 14:33:08.000 004 33356.47 298.05 2352.25 27.13 2011-01-04 14:33:09.000 004 33356.53 298.03 2352.20 27.13 2011-01-04 14:33:10.000 004 33356.45 298.04 2352.24 27.13 2011-01-04 14:33:11.000 004 33356.51 297.99 2352.26 27.13 2011-01-04 14:33:12.000 004 33356.54 298.01 2352.26 27.13 2011-01-04 14:33:13.000 004 33356.42 298.02 2352.22 27.13 2011-01-04 14:33:14.000 004 33356.54 298.00 2352.22 27.13 2011-01-04 14:33:15.000 004 33356.50 298.04 2352.26 27.13 2011-01-04 14:33:16.000 004 33356.40 298.01 2352.23 27.13 2011-01-04 14:33:17.000 004 33356.49 298.02 2352.19 27.13 2011-01-04 14:33:18.000 004 33356.44 298.03 2352.23 27.13 2011-01-04 14:33:19.000 004 33356.46 298.02 2352.21 27.13 2011-01-04 14:33:20.000 004 33356.46 298.07 2352.20 27.13 2011-01-04 14:33:21.000 004 33356.40 298.13 2352.26 27.13 2011-01-04 14:33:22.000 004 33356.46 298.14 2352.28 27.13 2011-01-04 14:33:23.000 004 33356.40 298.14 2352.25 27.13 2011-01-04 14:33:24.000 004 33356.54 298.13 2352.23 27.13 2011-01-04 14:33:25.000 004 33356.38 298.15 2352.26 27.13 2011-01-04 14:33:26.000 004 33356.42 298.17 2352.21 27.13 2011-01-04 14:33:27.000 004 33356.43 298.17 2352.32 27.13 2011-01-04 14:33:28.000 004 33356.44 298.25 2352.28 27.13 2011-01-04 14:33:29.000 004 33356.46 298.24 2352.29 27.13 2011-01-04 14:33:30.000 004 33356.48 298.25 2352.33 27.13 2011-01-04 14:33:31.000 004 33356.47 298.23 2352.23 27.13 2011-01-04 14:33:32.000 004 33356.46 298.24 2352.25 27.13 2011-01-04 14:33:33.000 004 33356.49 298.24 2352.34 27.13 2011-01-04 14:33:34.000 004 33356.39 298.20 2352.27 27.13 2011-01-04 14:33:35.000 004 33356.43 298.20 2352.29 27.13 2011-01-04 14:33:36.000 004 33356.45 298.22 2352.23 27.13 2011-01-04 14:33:37.000 004 33356.47 298.21 2352.29 27.13 2011-01-04 14:33:38.000 004 33356.49 298.19 2352.35 27.13 2011-01-04 14:33:39.000 004 33356.52 298.16 2352.28 27.13 2011-01-04 14:33:40.000 004 33356.42 298.20 2352.22 27.13 2011-01-04 14:33:41.000 004 33356.44 298.20 2352.28 27.13 2011-01-04 14:33:42.000 004 33356.54 298.22 2352.27 27.13 2011-01-04 14:33:43.000 004 33356.51 298.16 2352.26 27.13 2011-01-04 14:33:44.000 004 33356.46 298.19 2352.36 27.13 2011-01-04 14:33:45.000 004 33356.52 298.19 2352.34 27.13 2011-01-04 14:33:46.000 004 33356.44 298.21 2352.32 27.13 2011-01-04 14:33:47.000 004 33356.54 298.23 2352.31 27.13 2011-01-04 14:33:48.000 004 33356.48 298.21 2352.29 27.13 2011-01-04 14:33:49.000 004 33356.47 298.20 2352.28 27.13 2011-01-04 14:33:50.000 004 33356.54 298.26 2352.29 27.13 2011-01-04 14:33:51.000 004 33356.46 298.30 2352.38 27.13 2011-01-04 14:33:52.000 004 33356.46 298.23 2352.36 27.13 2011-01-04 14:33:53.000 004 33356.50 298.25 2352.38 27.13 2011-01-04 14:33:54.000 004 33356.52 298.28 2352.36 27.13 2011-01-04 14:33:55.000 004 33356.48 298.27 2352.41 27.13 2011-01-04 14:33:56.000 004 33356.59 298.26 2352.32 27.13 2011-01-04 14:33:57.000 004 33356.59 298.25 2352.34 27.13 2011-01-04 14:33:58.000 004 33356.55 298.23 2352.37 27.13 2011-01-04 14:33:59.000 004 33356.52 298.17 2352.32 27.13 2011-01-04 14:34:00.000 004 33356.64 298.15 2352.38 27.13 2011-01-04 14:34:01.000 004 33356.59 298.15 2352.41 27.13 2011-01-04 14:34:02.000 004 33356.69 298.11 2352.41 27.13 2011-01-04 14:34:03.000 004 33356.63 298.08 2352.35 27.13 2011-01-04 14:34:04.000 004 33356.55 298.11 2352.30 27.13 2011-01-04 14:34:05.000 004 33356.67 298.04 2352.34 27.13 2011-01-04 14:34:06.000 004 33356.72 298.03 2352.35 27.13 2011-01-04 14:34:07.000 004 33356.67 298.05 2352.35 27.13 2011-01-04 14:34:08.000 004 33356.69 298.05 2352.40 27.13 2011-01-04 14:34:09.000 004 33356.65 298.03 2352.36 27.13 2011-01-04 14:34:10.000 004 33356.63 298.05 2352.36 27.13 2011-01-04 14:34:11.000 004 33356.62 298.02 2352.35 27.13 2011-01-04 14:34:12.000 004 33356.69 298.06 2352.32 27.13 2011-01-04 14:34:13.000 004 33356.58 298.07 2352.35 27.13 2011-01-04 14:34:14.000 004 33356.73 298.12 2352.34 27.13 2011-01-04 14:34:15.000 004 33356.61 298.15 2352.35 27.13 2011-01-04 14:34:16.000 004 33356.61 298.14 2352.32 27.13 2011-01-04 14:34:17.000 004 33356.60 298.15 2352.34 27.13 2011-01-04 14:34:18.000 004 33356.61 298.22 2352.37 27.13 2011-01-04 14:34:19.000 004 33356.59 298.19 2352.34 27.13 2011-01-04 14:34:20.000 004 33356.68 298.22 2352.30 27.13 2011-01-04 14:34:21.000 004 33356.62 298.26 2352.34 27.13 2011-01-04 14:34:22.000 004 33356.67 298.24 2352.37 27.13 2011-01-04 14:34:23.000 004 33356.67 298.28 2352.48 27.13 2011-01-04 14:34:24.000 004 33356.60 298.24 2352.36 27.13 2011-01-04 14:34:25.000 004 33356.63 298.23 2352.32 27.13 2011-01-04 14:34:26.000 004 33356.65 298.27 2352.38 27.13 2011-01-04 14:34:27.000 004 33356.65 298.15 2352.35 27.13 2011-01-04 14:34:28.000 004 33356.67 298.22 2352.44 27.13 2011-01-04 14:34:29.000 004 33356.71 298.19 2352.38 27.13 2011-01-04 14:34:30.000 004 33356.68 298.14 2352.37 27.13 2011-01-04 14:34:31.000 004 33356.67 298.14 2352.39 27.13 2011-01-04 14:34:32.000 004 33356.72 298.13 2352.38 27.13 2011-01-04 14:34:33.000 004 33356.73 298.08 2352.44 27.13 2011-01-04 14:34:34.000 004 33356.83 298.07 2352.45 27.13 2011-01-04 14:34:35.000 004 33356.74 298.03 2352.45 27.13 2011-01-04 14:34:36.000 004 33356.80 298.02 2352.38 27.13 2011-01-04 14:34:37.000 004 33356.76 298.04 2352.42 27.13 2011-01-04 14:34:38.000 004 33356.80 298.04 2352.35 27.13 2011-01-04 14:34:39.000 004 33356.81 298.07 2352.35 27.13 2011-01-04 14:34:40.000 004 33356.84 298.01 2352.27 27.13 2011-01-04 14:34:41.000 004 33356.77 298.02 2352.28 27.13 2011-01-04 14:34:42.000 004 33356.85 298.07 2352.38 27.13 2011-01-04 14:34:43.000 004 33356.83 298.07 2352.30 27.13 2011-01-04 14:34:44.000 004 33356.84 298.07 2352.35 27.13 2011-01-04 14:34:45.000 004 33356.87 298.08 2352.33 27.13 2011-01-04 14:34:46.000 004 33356.92 298.07 2352.23 27.13 2011-01-04 14:34:47.000 004 33356.82 298.04 2352.31 27.13 2011-01-04 14:34:48.000 004 33356.90 298.10 2352.28 27.13 2011-01-04 14:34:49.000 004 33356.83 298.11 2352.19 27.13 2011-01-04 14:34:50.000 004 33356.93 298.15 2352.32 27.13 2011-01-04 14:34:51.000 004 33356.88 298.14 2352.27 27.13 2011-01-04 14:34:52.000 004 33356.92 298.15 2352.28 27.13 2011-01-04 14:34:53.000 004 33356.88 298.17 2352.29 27.13 2011-01-04 14:34:54.000 004 33356.90 298.22 2352.29 27.13 2011-01-04 14:34:55.000 004 33356.92 298.22 2352.26 27.13 2011-01-04 14:34:56.000 004 33356.91 298.21 2352.35 27.13 2011-01-04 14:34:57.000 004 33356.94 298.23 2352.20 27.13 2011-01-04 14:34:58.000 004 33356.98 298.22 2352.30 27.13 2011-01-04 14:34:59.000 004 33356.89 298.22 2352.34 27.13 2011-01-04 14:35:00.000 004 33357.06 298.23 2352.31 27.13 2011-01-04 14:35:01.000 004 33356.99 298.19 2352.32 27.13 2011-01-04 14:35:02.000 004 33357.02 298.15 2352.38 27.13 2011-01-04 14:35:03.000 004 33357.03 298.16 2352.32 27.13 2011-01-04 14:35:04.000 004 33357.02 298.15 2352.37 27.13 2011-01-04 14:35:05.000 004 33357.08 298.11 2352.27 27.13 2011-01-04 14:35:06.000 004 33357.12 298.07 2352.32 27.13 2011-01-04 14:35:07.000 004 33357.14 298.03 2352.32 27.13 2011-01-04 14:35:08.000 004 33357.14 297.99 2352.36 27.13 2011-01-04 14:35:09.000 004 33357.14 297.97 2352.28 27.13 2011-01-04 14:35:10.000 004 33357.09 297.93 2352.38 27.13 2011-01-04 14:35:11.000 004 33357.20 297.92 2352.33 27.13 2011-01-04 14:35:12.000 004 33357.17 297.90 2352.41 27.13 2011-01-04 14:35:13.000 004 33357.16 297.90 2352.36 27.13 2011-01-04 14:35:14.000 004 33357.18 297.88 2352.31 27.13 2011-01-04 14:35:15.000 004 33357.18 297.89 2352.30 27.13 2011-01-04 14:35:16.000 004 33357.12 297.91 2352.26 27.13 2011-01-04 14:35:17.000 004 33357.18 297.91 2352.35 27.13 2011-01-04 14:35:18.000 004 33357.10 297.89 2352.26 27.13 2011-01-04 14:35:19.000 004 33357.13 297.92 2352.18 27.13 2011-01-04 14:35:20.000 004 33357.18 298.00 2352.17 27.13 2011-01-04 14:35:21.000 004 33357.13 298.00 2352.28 27.13 2011-01-04 14:35:22.000 004 33357.24 297.98 2352.30 27.13 2011-01-04 14:35:23.000 004 33357.12 298.03 2352.26 27.13 2011-01-04 14:35:24.000 004 33357.26 298.10 2352.21 27.13 2011-01-04 14:35:25.000 004 33357.15 298.10 2352.20 27.13 2011-01-04 14:35:26.000 004 33357.23 298.10 2352.22 27.13 2011-01-04 14:35:27.000 004 33357.21 298.08 2352.26 27.13 2011-01-04 14:35:28.000 004 33357.20 298.08 2352.26 27.13 2011-01-04 14:35:29.000 004 33357.21 298.08 2352.31 27.13 2011-01-04 14:35:30.000 004 33357.27 298.06 2352.31 27.13 2011-01-04 14:35:31.000 004 33357.27 298.04 2352.35 27.13 2011-01-04 14:35:32.000 004 33357.30 298.08 2352.34 27.13 2011-01-04 14:35:33.000 004 33357.33 298.02 2352.27 27.13 2011-01-04 14:35:34.000 004 33357.33 298.01 2352.24 27.13 2011-01-04 14:35:35.000 004 33357.29 297.98 2352.41 27.13 2011-01-04 14:35:36.000 004 33357.43 297.97 2352.25 27.13 2011-01-04 14:35:37.000 004 33357.38 297.96 2352.24 27.13 2011-01-04 14:35:38.000 004 33357.35 298.00 2352.31 27.13 2011-01-04 14:35:39.000 004 33357.35 297.97 2352.24 27.13 2011-01-04 14:35:40.000 004 33357.24 297.99 2352.21 27.13 2011-01-04 14:35:41.000 004 33357.38 297.99 2352.29 27.13 2011-01-04 14:35:42.000 004 33357.24 298.01 2352.26 27.13 2011-01-04 14:35:43.000 004 33357.29 298.01 2352.24 27.13 2011-01-04 14:35:44.000 004 33357.25 298.08 2352.23 27.13 2011-01-04 14:35:45.000 004 33357.26 298.08 2352.29 27.13 2011-01-04 14:35:46.000 004 33357.28 298.09 2352.19 27.13 2011-01-04 14:35:47.000 004 33357.18 298.06 2352.28 27.13 2011-01-04 14:35:48.000 004 33357.29 298.12 2352.28 27.13 2011-01-04 14:35:49.000 004 33357.19 298.09 2352.24 27.13 2011-01-04 14:35:50.000 004 33357.28 298.10 2352.22 27.13 2011-01-04 14:35:51.000 004 33357.21 298.12 2352.27 27.13 2011-01-04 14:35:52.000 004 33357.21 298.12 2352.26 27.13 2011-01-04 14:35:53.000 004 33357.20 298.06 2352.24 27.13 2011-01-04 14:35:54.000 004 33357.28 298.05 2352.25 27.13 2011-01-04 14:35:55.000 004 33357.24 298.05 2352.28 27.13 2011-01-04 14:35:56.000 004 33357.33 298.03 2352.19 27.13 2011-01-04 14:35:57.000 004 33357.26 298.04 2352.20 27.13 2011-01-04 14:35:58.000 004 33357.24 298.02 2352.32 27.13 2011-01-04 14:35:59.000 004 33357.27 298.03 2352.24 27.13 2011-01-04 14:36:00.000 004 33357.23 298.04 2352.29 27.13 2011-01-04 14:36:01.000 004 33357.23 298.00 2352.28 27.13 2011-01-04 14:36:02.000 004 33357.22 298.01 2352.28 27.13 2011-01-04 14:36:03.000 004 33357.30 298.02 2352.28 27.13 2011-01-04 14:36:04.000 004 33357.27 298.04 2352.26 27.13 2011-01-04 14:36:05.000 004 33357.18 298.04 2352.36 27.13 2011-01-04 14:36:06.000 004 33357.19 298.07 2352.30 27.13 2011-01-04 14:36:07.000 004 33357.18 298.07 2352.33 27.13 2011-01-04 14:36:08.000 004 33357.23 298.09 2352.29 27.13 2011-01-04 14:36:09.000 004 33357.24 298.11 2352.33 27.13 2011-01-04 14:36:10.000 004 33357.22 298.08 2352.30 27.13 2011-01-04 14:36:11.000 004 33357.24 298.09 2352.35 27.13 2011-01-04 14:36:12.000 004 33357.22 298.10 2352.35 27.13 2011-01-04 14:36:13.000 004 33357.21 298.08 2352.36 27.13 2011-01-04 14:36:14.000 004 33357.28 298.15 2352.35 27.13 2011-01-04 14:36:15.000 004 33357.31 298.13 2352.26 27.13 2011-01-04 14:36:16.000 004 33357.28 298.15 2352.35 27.13 2011-01-04 14:36:17.000 004 33357.30 298.12 2352.32 27.13 2011-01-04 14:36:18.000 004 33357.20 298.10 2352.45 27.13 2011-01-04 14:36:19.000 004 33357.24 298.12 2352.33 27.13 2011-01-04 14:36:20.000 004 33357.29 298.12 2352.35 27.13 2011-01-04 14:36:21.000 004 33357.26 298.04 2352.35 27.13 2011-01-04 14:36:22.000 004 33357.21 298.06 2352.41 27.13 2011-01-04 14:36:23.000 004 33357.32 298.01 2352.38 27.13 2011-01-04 14:36:24.000 004 33357.24 298.01 2352.39 27.13 2011-01-04 14:36:25.000 004 33357.26 297.98 2352.33 27.13 2011-01-04 14:36:26.000 004 33357.43 297.91 2352.42 27.13 2011-01-04 14:36:27.000 004 33357.30 297.88 2352.34 27.13 2011-01-04 14:36:28.000 004 33357.25 297.85 2352.40 27.13 2011-01-04 14:36:29.000 004 33357.33 297.91 2352.37 27.13 2011-01-04 14:36:30.000 004 33357.43 297.89 2352.36 27.13 2011-01-04 14:36:31.000 004 33357.33 297.89 2352.38 27.13 2011-01-04 14:36:32.000 004 33357.42 297.85 2352.44 27.13 2011-01-04 14:36:33.000 004 33357.40 297.89 2352.31 27.13 2011-01-04 14:36:34.000 004 33357.38 297.83 2352.35 27.13 2011-01-04 14:36:35.000 004 33357.43 297.86 2352.40 27.13 2011-01-04 14:36:36.000 004 33357.49 297.93 2352.35 27.13 2011-01-04 14:36:37.000 004 33357.40 297.92 2352.37 27.13 2011-01-04 14:36:38.000 004 33357.37 297.90 2352.33 27.13 2011-01-04 14:36:39.000 004 33357.42 297.93 2352.36 27.13 2011-01-04 14:36:40.000 004 33357.36 297.96 2352.35 27.13 2011-01-04 14:36:41.000 004 33357.33 297.97 2352.28 27.13 2011-01-04 14:36:42.000 004 33357.39 297.93 2352.29 27.13 2011-01-04 14:36:43.000 004 33357.33 297.95 2352.31 27.13 2011-01-04 14:36:44.000 004 33357.36 297.95 2352.36 27.13 2011-01-04 14:36:45.000 004 33357.43 297.98 2352.30 27.13 2011-01-04 14:36:46.000 004 33357.42 297.93 2352.29 27.13 2011-01-04 14:36:47.000 004 33357.40 297.96 2352.37 27.13 2011-01-04 14:36:48.000 004 33357.48 297.95 2352.36 27.13 2011-01-04 14:36:49.000 004 33357.46 297.94 2352.24 27.13 2011-01-04 14:36:50.000 004 33357.48 297.98 2352.31 27.13 2011-01-04 14:36:51.000 004 33357.40 297.93 2352.29 27.13 2011-01-04 14:36:52.000 004 33357.38 297.92 2352.32 27.13 2011-01-04 14:36:53.000 004 33357.51 297.99 2352.35 27.13 2011-01-04 14:36:54.000 004 33357.39 297.94 2352.35 27.13 2011-01-04 14:36:55.000 004 33357.42 297.92 2352.38 27.13 2011-01-04 14:36:56.000 004 33357.48 297.95 2352.38 27.13 2011-01-04 14:36:57.000 004 33357.48 297.93 2352.34 27.13 2011-01-04 14:36:58.000 004 33357.49 297.93 2352.28 27.13 2011-01-04 14:36:59.000 004 33357.49 297.96 2352.26 27.13 2011-01-04 14:37:00.000 004 33357.44 297.95 2352.26 27.13 2011-01-04 14:37:01.000 004 33357.49 297.93 2352.29 27.13 2011-01-04 14:37:02.000 004 33357.39 297.96 2352.26 27.13 2011-01-04 14:37:03.000 004 33357.43 297.89 2352.36 27.13 2011-01-04 14:37:04.000 004 33357.52 297.96 2352.23 27.13 2011-01-04 14:37:05.000 004 33357.48 297.95 2352.32 27.13 2011-01-04 14:37:06.000 004 33357.39 297.96 2352.28 27.13 2011-01-04 14:37:07.000 004 33357.32 297.99 2352.26 27.13 2011-01-04 14:37:08.000 004 33357.40 297.97 2352.26 27.13 2011-01-04 14:37:09.000 004 33357.40 297.98 2352.29 27.13 2011-01-04 14:37:10.000 004 33357.38 297.96 2352.32 27.13 2011-01-04 14:37:11.000 004 33357.35 297.99 2352.32 27.13 2011-01-04 14:37:12.000 004 33357.31 297.97 2352.36 27.13 2011-01-04 14:37:13.000 004 33357.41 297.92 2352.31 27.13 2011-01-04 14:37:14.000 004 33357.35 297.95 2352.27 27.13 2011-01-04 14:37:15.000 004 33357.35 297.94 2352.28 27.13 2011-01-04 14:37:16.000 004 33357.41 297.97 2352.38 27.13 2011-01-04 14:37:17.000 004 33357.31 297.97 2352.28 27.13 2011-01-04 14:37:18.000 004 33357.26 297.94 2352.30 27.13 2011-01-04 14:37:19.000 004 33357.33 297.95 2352.28 27.13 2011-01-04 14:37:20.000 004 33357.21 297.95 2352.30 27.13 2011-01-04 14:37:21.000 004 33357.33 297.95 2352.33 27.13 2011-01-04 14:37:22.000 004 33357.26 297.93 2352.38 27.13 2011-01-04 14:37:23.000 004 33357.29 297.95 2352.37 27.13 2011-01-04 14:37:24.000 004 33357.38 297.93 2352.33 27.13 2011-01-04 14:37:25.000 004 33357.24 297.93 2352.30 27.13 2011-01-04 14:37:26.000 004 33357.26 297.93 2352.37 27.13 2011-01-04 14:37:27.000 004 33357.32 297.99 2352.27 27.13 2011-01-04 14:37:28.000 004 33357.26 297.95 2352.35 27.13 2011-01-04 14:37:29.000 004 33357.26 297.95 2352.38 27.13 2011-01-04 14:37:30.000 004 33357.34 297.98 2352.39 27.13 2011-01-04 14:37:31.000 004 33357.33 298.00 2352.38 27.13 2011-01-04 14:37:32.000 004 33357.30 297.98 2352.41 27.13 2011-01-04 14:37:33.000 004 33357.29 298.02 2352.38 27.13 2011-01-04 14:37:34.000 004 33357.39 297.96 2352.35 27.13 2011-01-04 14:37:35.000 004 33357.38 297.97 2352.33 27.13 2011-01-04 14:37:36.000 004 33357.27 297.92 2352.32 27.13 2011-01-04 14:37:37.000 004 33357.37 297.91 2352.35 27.13 2011-01-04 14:37:38.000 004 33357.30 297.85 2352.36 27.13 2011-01-04 14:37:39.000 004 33357.32 297.82 2352.36 27.13 2011-01-04 14:37:40.000 004 33357.30 297.88 2352.39 27.13 2011-01-04 14:37:41.000 004 33357.39 297.87 2352.40 27.13 2011-01-04 14:37:42.000 004 33357.36 297.84 2352.33 27.13 2011-01-04 14:37:43.000 004 33357.39 297.82 2352.38 27.13 2011-01-04 14:37:44.000 004 33357.32 297.84 2352.38 27.13 2011-01-04 14:37:45.000 004 33357.38 297.84 2352.40 27.13 2011-01-04 14:37:46.000 004 33357.33 297.86 2352.41 27.13 2011-01-04 14:37:47.000 004 33357.26 297.82 2352.44 27.13 2011-01-04 14:37:48.000 004 33357.38 297.85 2352.30 27.13 2011-01-04 14:37:49.000 004 33357.19 297.87 2352.41 27.13 2011-01-04 14:37:50.000 004 33357.24 297.85 2352.38 27.13 2011-01-04 14:37:51.000 004 33357.26 297.87 2352.34 27.13 2011-01-04 14:37:52.000 004 33357.21 297.93 2352.34 27.13 2011-01-04 14:37:53.000 004 33357.23 297.91 2352.32 27.13 2011-01-04 14:37:54.000 004 33357.36 297.93 2352.29 27.13 2011-01-04 14:37:55.000 004 33357.20 297.95 2352.38 27.13 2011-01-04 14:37:56.000 004 33357.21 297.94 2352.27 27.13 2011-01-04 14:37:57.000 004 33357.28 297.93 2352.36 27.13 2011-01-04 14:37:58.000 004 33357.31 297.97 2352.27 27.13 2011-01-04 14:37:59.000 004 33357.28 297.92 2352.39 27.13 2011-01-04 14:38:00.000 004 33357.24 297.92 2352.33 27.13 2011-01-04 14:38:01.000 004 33357.29 297.91 2352.32 27.13 2011-01-04 14:38:02.000 004 33357.24 297.91 2352.26 27.13 2011-01-04 14:38:03.000 004 33357.26 297.86 2352.35 27.13 2011-01-04 14:38:04.000 004 33357.38 297.86 2352.29 27.13 2011-01-04 14:38:05.000 004 33357.22 297.85 2352.36 27.13 2011-01-04 14:38:06.000 004 33357.38 297.81 2352.37 27.13 2011-01-04 14:38:07.000 004 33357.27 297.81 2352.30 27.13 2011-01-04 14:38:08.000 004 33357.35 297.81 2352.31 27.13 2011-01-04 14:38:09.000 004 33357.30 297.80 2352.32 27.13 2011-01-04 14:38:10.000 004 33357.36 297.83 2352.28 27.13 2011-01-04 14:38:11.000 004 33357.31 297.86 2352.42 27.13 2011-01-04 14:38:12.000 004 33357.23 297.91 2352.24 27.13 2011-01-04 14:38:13.000 004 33357.35 297.90 2352.35 27.13 2011-01-04 14:38:14.000 004 33357.33 297.89 2352.30 27.13 2011-01-04 14:38:15.000 004 33357.27 297.88 2352.24 27.13 2011-01-04 14:38:16.000 004 33357.28 297.93 2352.35 27.13 2011-01-04 14:38:17.000 004 33357.35 297.89 2352.40 27.13 2011-01-04 14:38:18.000 004 33357.26 297.89 2352.32 27.13 2011-01-04 14:38:19.000 004 33357.26 297.90 2352.32 27.13 2011-01-04 14:38:20.000 004 33357.24 297.89 2352.25 27.13 2011-01-04 14:38:21.000 004 33357.21 297.90 2352.24 27.13 2011-01-04 14:38:22.000 004 33357.21 297.91 2352.35 27.13 2011-01-04 14:38:23.000 004 33357.26 297.92 2352.25 27.13 2011-01-04 14:38:24.000 004 33357.08 297.88 2352.27 27.13 2011-01-04 14:38:25.000 004 33357.30 297.89 2352.28 27.13 2011-01-04 14:38:26.000 004 33357.19 297.85 2352.28 27.13 2011-01-04 14:38:27.000 004 33357.21 297.85 2352.36 27.13 2011-01-04 14:38:28.000 004 33357.14 297.83 2352.35 27.13 2011-01-04 14:38:29.000 004 33357.15 297.84 2352.34 27.13 2011-01-04 14:38:30.000 004 33357.21 297.89 2352.29 27.13 2011-01-04 14:38:31.000 004 33357.18 297.94 2352.41 27.13 2011-01-04 14:38:32.000 004 33357.21 297.89 2352.38 27.13 2011-01-04 14:38:33.000 004 33357.15 297.91 2352.36 27.13 2011-01-04 14:38:34.000 004 33357.25 297.88 2352.36 27.13 2011-01-04 14:38:35.000 004 33357.18 297.87 2352.39 27.13 2011-01-04 14:38:36.000 004 33357.19 297.89 2352.34 27.13 2011-01-04 14:38:37.000 004 33357.17 297.90 2352.34 27.13 2011-01-04 14:38:38.000 004 33357.13 297.87 2352.34 27.13 2011-01-04 14:38:39.000 004 33357.13 297.90 2352.37 27.13 2011-01-04 14:38:40.000 004 33357.16 297.91 2352.37 27.13 2011-01-04 14:38:41.000 004 33357.30 297.89 2352.30 27.13 2011-01-04 14:38:42.000 004 33357.04 297.88 2352.35 27.13 2011-01-04 14:38:43.000 004 33357.23 297.87 2352.41 27.13 2011-01-04 14:38:44.000 004 33357.15 297.88 2352.37 27.13 2011-01-04 14:38:45.000 004 33357.17 297.84 2352.30 27.13 2011-01-04 14:38:46.000 004 33357.12 297.77 2352.41 27.13 2011-01-04 14:38:47.000 004 33357.16 297.81 2352.32 27.13 2011-01-04 14:38:48.000 004 33357.14 297.77 2352.41 27.13 2011-01-04 14:38:49.000 004 33357.13 297.72 2352.40 27.13 2011-01-04 14:38:50.000 004 33357.06 297.70 2352.45 27.13 2011-01-04 14:38:51.000 004 33357.11 297.67 2352.38 27.13 2011-01-04 14:38:52.000 004 33357.03 297.68 2352.36 27.13 2011-01-04 14:38:53.000 004 33357.06 297.68 2352.33 27.13 2011-01-04 14:38:54.000 004 33357.04 297.69 2352.32 27.13 2011-01-04 14:38:55.000 004 33357.06 297.65 2352.35 27.13 2011-01-04 14:38:56.000 004 33357.00 297.66 2352.35 27.13 2011-01-04 14:38:57.000 004 33357.04 297.69 2352.34 27.13 2011-01-04 14:38:58.000 004 33356.98 297.70 2352.36 27.13 2011-01-04 14:38:59.000 004 33357.05 297.67 2352.38 27.13 2011-01-04 14:39:00.000 004 33356.95 297.72 2352.30 27.13 2011-01-04 14:39:01.000 004 33356.96 297.74 2352.39 27.13 2011-01-04 14:39:02.000 004 33356.89 297.75 2352.36 27.13 2011-01-04 14:39:03.000 004 33356.93 297.78 2352.36 27.13 2011-01-04 14:39:04.000 004 33356.95 297.84 2352.38 27.13 2011-01-04 14:39:05.000 004 33356.93 297.81 2352.38 27.13 2011-01-04 14:39:06.000 004 33356.90 297.82 2352.31 27.13 2011-01-04 14:39:07.000 004 33356.89 297.83 2352.34 27.13 2011-01-04 14:39:08.000 004 33356.87 297.82 2352.32 27.13 2011-01-04 14:39:09.000 004 33356.90 297.77 2352.35 27.13 2011-01-04 14:39:10.000 004 33356.95 297.81 2352.44 27.13 2011-01-04 14:39:11.000 004 33356.94 297.78 2352.40 27.13 2011-01-04 14:39:12.000 004 33357.05 297.79 2352.37 27.13 2011-01-04 14:39:13.000 004 33356.82 297.80 2352.39 27.13 2011-01-04 14:39:14.000 004 33356.98 297.73 2352.34 27.13 2011-01-04 14:39:15.000 004 33356.97 297.74 2352.41 27.13 2011-01-04 14:39:16.000 004 33357.04 297.69 2352.45 27.13 2011-01-04 14:39:17.000 004 33356.92 297.67 2352.39 27.13 2011-01-04 14:39:18.000 004 33356.94 297.65 2352.45 27.13 2011-01-04 14:39:19.000 004 33357.01 297.68 2352.48 27.13 2011-01-04 14:39:20.000 004 33356.89 297.63 2352.45 27.13 2011-01-04 14:39:21.000 004 33356.90 297.68 2352.36 27.13 2011-01-04 14:39:22.000 004 33356.92 297.64 2352.39 27.13 2011-01-04 14:39:23.000 004 33356.74 297.66 2352.32 27.13 2011-01-04 14:39:24.000 004 33356.78 297.65 2352.43 27.13 2011-01-04 14:39:25.000 004 33356.80 297.66 2352.36 27.13 2011-01-04 14:39:26.000 004 33356.79 297.66 2352.41 27.13 2011-01-04 14:39:27.000 004 33356.76 297.70 2352.45 27.13 2011-01-04 14:39:28.000 004 33356.77 297.71 2352.44 27.13 2011-01-04 14:39:29.000 004 33356.65 297.70 2352.39 27.13 2011-01-04 14:39:30.000 004 33356.71 297.76 2352.42 27.13 2011-01-04 14:39:31.000 004 33356.69 297.74 2352.36 27.13 2011-01-04 14:39:32.000 004 33356.65 297.72 2352.36 27.13 2011-01-04 14:39:33.000 004 33356.67 297.81 2352.48 27.13 2011-01-04 14:39:34.000 004 33356.62 297.75 2352.44 27.13 2011-01-04 14:39:35.000 004 33356.65 297.80 2352.47 27.13 2011-01-04 14:39:36.000 004 33356.76 297.76 2352.36 27.13 2011-01-04 14:39:37.000 004 33356.67 297.80 2352.42 27.13 2011-01-04 14:39:38.000 004 33356.64 297.73 2352.43 27.13 2011-01-04 14:39:39.000 004 33356.66 297.81 2352.45 27.13 2011-01-04 14:39:40.000 004 33356.67 297.76 2352.42 27.13 2011-01-04 14:39:41.000 004 33356.63 297.74 2352.46 27.13 2011-01-04 14:39:42.000 004 33356.65 297.74 2352.47 27.13 2011-01-04 14:39:43.000 004 33356.64 297.74 2352.53 27.13 2011-01-04 14:39:44.000 004 33356.66 297.69 2352.52 27.13 2011-01-04 14:39:45.000 004 33356.65 297.64 2352.47 27.13 2011-01-04 14:39:46.000 004 33356.68 297.66 2352.46 27.13 2011-01-04 14:39:47.000 004 33356.50 297.68 2352.45 27.13 2011-01-04 14:39:48.000 004 33356.65 297.63 2352.51 27.13 2011-01-04 14:39:49.000 004 33356.59 297.63 2352.42 27.13 2011-01-04 14:39:50.000 004 33356.67 297.64 2352.47 27.13 2011-01-04 14:39:51.000 004 33356.53 297.59 2352.47 27.13 2011-01-04 14:39:52.000 004 33356.61 297.65 2352.43 27.13 2011-01-04 14:39:53.000 004 33356.58 297.63 2352.32 27.13 2011-01-04 14:39:54.000 004 33356.67 297.65 2352.49 27.13 2011-01-04 14:39:55.000 004 33356.60 297.66 2352.38 27.13 2011-01-04 14:39:56.000 004 33356.62 297.65 2352.39 27.13 2011-01-04 14:39:57.000 004 33356.62 297.67 2352.51 27.13 2011-01-04 14:39:58.000 004 33356.58 297.69 2352.43 27.13 2011-01-04 14:39:59.000 004 33356.56 297.68 2352.44 27.13 2011-01-04 14:40:00.000 004 33356.56 297.64 2352.45 27.13 2011-01-04 14:40:01.000 004 33356.50 297.70 2352.54 27.13 2011-01-04 14:40:02.000 004 33356.44 297.68 2352.55 27.13 2011-01-04 14:40:03.000 004 33356.43 297.69 2352.53 27.13 2011-01-04 14:40:04.000 004 33356.49 297.66 2352.48 27.13 2011-01-04 14:40:05.000 004 33356.52 297.67 2352.48 27.13 2011-01-04 14:40:06.000 004 33356.44 297.63 2352.54 27.13 2011-01-04 14:40:07.000 004 33356.52 297.69 2352.48 27.13 2011-01-04 14:40:08.000 004 33356.50 297.65 2352.55 27.13 2011-01-04 14:40:09.000 004 33356.46 297.62 2352.40 27.13 2011-01-04 14:40:10.000 004 33356.47 297.62 2352.44 27.13 2011-01-04 14:40:11.000 004 33356.42 297.68 2352.41 27.13 2011-01-04 14:40:12.000 004 33356.38 297.58 2352.47 27.13 2011-01-04 14:40:13.000 004 33356.40 297.63 2352.47 27.13 2011-01-04 14:40:14.000 004 33356.42 297.62 2352.48 27.13 2011-01-04 14:40:15.000 004 33356.35 297.64 2352.43 27.13 2011-01-04 14:40:16.000 004 33356.30 297.60 2352.45 27.13 2011-01-04 14:40:17.000 004 33356.28 297.65 2352.44 27.13 2011-01-04 14:40:18.000 004 33356.23 297.69 2352.52 27.13 2011-01-04 14:40:19.000 004 33356.36 297.69 2352.44 27.13 2011-01-04 14:40:20.000 004 33356.21 297.63 2352.41 27.13 2011-01-04 14:40:21.000 004 33356.24 297.63 2352.58 27.13 2011-01-04 14:40:22.000 004 33356.35 297.66 2352.48 27.13 2011-01-04 14:40:23.000 004 33356.28 297.69 2352.48 27.13 2011-01-04 14:40:24.000 004 33356.30 297.69 2352.53 27.13 2011-01-04 14:40:25.000 004 33356.23 297.65 2352.49 27.13 2011-01-04 14:40:26.000 004 33356.27 297.61 2352.50 27.13 2011-01-04 14:40:27.000 004 33356.25 297.68 2352.50 27.13 2011-01-04 14:40:28.000 004 33356.15 297.64 2352.52 27.13 2011-01-04 14:40:29.000 004 33356.19 297.61 2352.47 27.13 2011-01-04 14:40:30.000 004 33356.18 297.59 2352.47 27.13 2011-01-04 14:40:31.000 004 33356.38 297.62 2352.41 27.13 2011-01-04 14:40:32.000 004 33356.21 297.57 2352.39 27.13 2011-01-04 14:40:33.000 004 33356.15 297.60 2352.44 27.13 2011-01-04 14:40:34.000 004 33356.24 297.55 2352.44 27.13 2011-01-04 14:40:35.000 004 33356.18 297.61 2352.51 27.13 2011-01-04 14:40:36.000 004 33356.21 297.63 2352.49 27.13 2011-01-04 14:40:37.000 004 33356.25 297.60 2352.49 27.13 2011-01-04 14:40:38.000 004 33356.33 297.60 2352.49 27.13 2011-01-04 14:40:39.000 004 33356.14 297.60 2352.48 27.13 2011-01-04 14:40:40.000 004 33356.18 297.62 2352.41 27.13 2011-01-04 14:40:41.000 004 33356.21 297.63 2352.53 27.13 2011-01-04 14:40:42.000 004 33356.14 297.63 2352.49 27.13 2011-01-04 14:40:43.000 004 33356.19 297.63 2352.53 27.13 2011-01-04 14:40:44.000 004 33356.22 297.62 2352.42 27.13 2011-01-04 14:40:45.000 004 33356.23 297.66 2352.56 27.13 2011-01-04 14:40:46.000 004 33356.19 297.66 2352.45 27.13 2011-01-04 14:40:47.000 004 33356.14 297.64 2352.47 27.13 2011-01-04 14:40:48.000 004 33356.17 297.64 2352.45 27.13 2011-01-04 14:40:49.000 004 33356.14 297.64 2352.53 27.13 2011-01-04 14:40:50.000 004 33356.19 297.61 2352.55 27.13 2011-01-04 14:40:51.000 004 33356.20 297.60 2352.57 27.13 2011-01-04 14:40:52.000 004 33356.24 297.60 2352.53 27.13 2011-01-04 14:40:53.000 004 33356.11 297.62 2352.63 27.13 2011-01-04 14:40:54.000 004 33356.18 297.57 2352.53 27.13 2011-01-04 14:40:55.000 004 33356.16 297.56 2352.49 27.13 2011-01-04 14:40:56.000 004 33356.15 297.48 2352.42 27.13 2011-01-04 14:40:57.000 004 33356.16 297.52 2352.56 27.13 2011-01-04 14:40:58.000 004 33356.14 297.48 2352.53 27.13 2011-01-04 14:40:59.000 004 33356.12 297.53 2352.44 27.13 2011-01-04 14:41:00.000 004 33356.22 297.47 2352.52 27.13 2011-01-04 14:41:01.000 004 33356.21 297.50 2352.50 27.13 2011-01-04 14:41:02.000 004 33356.12 297.45 2352.45 27.13 2011-01-04 14:41:03.000 004 33356.08 297.50 2352.52 27.13 2011-01-04 14:41:04.000 004 33356.03 297.45 2352.52 27.13 2011-01-04 14:41:05.000 004 33356.12 297.51 2352.52 27.13 2011-01-04 14:41:06.000 004 33356.02 297.47 2352.51 27.13 2011-01-04 14:41:07.000 004 33356.12 297.48 2352.44 27.13 2011-01-04 14:41:08.000 004 33356.06 297.50 2352.39 27.13 2011-01-04 14:41:09.000 004 33356.14 297.48 2352.47 27.13 2011-01-04 14:41:10.000 004 33356.11 297.52 2352.49 27.13 2011-01-04 14:41:11.000 004 33356.13 297.51 2352.48 27.13 2011-01-04 14:41:12.000 004 33356.16 297.52 2352.52 27.13 2011-01-04 14:41:13.000 004 33356.13 297.51 2352.42 27.13 2011-01-04 14:41:14.000 004 33356.13 297.50 2352.43 27.13 2011-01-04 14:41:15.000 004 33356.11 297.50 2352.45 27.13 2011-01-04 14:41:16.000 004 33356.16 297.49 2352.55 27.13 2011-01-04 14:41:17.000 004 33356.31 297.50 2352.53 27.13 2011-01-04 14:41:18.000 004 33356.18 297.50 2352.47 27.13 2011-01-04 14:41:19.000 004 33356.17 297.52 2352.52 27.13 2011-01-04 14:41:20.000 004 33356.15 297.52 2352.55 27.13 2011-01-04 14:41:21.000 004 33356.19 297.47 2352.53 27.13 2011-01-04 14:41:22.000 004 33356.22 297.44 2352.50 27.13 2011-01-04 14:41:23.000 004 33356.21 297.45 2352.45 27.13 2011-01-04 14:41:24.000 004 33356.22 297.50 2352.43 27.13 2011-01-04 14:41:25.000 004 33356.26 297.44 2352.43 27.13 2011-01-04 14:41:26.000 004 33356.11 297.43 2352.47 27.13 2011-01-04 14:41:27.000 004 33356.10 297.42 2352.49 27.13 2011-01-04 14:41:28.000 004 33356.15 297.45 2352.40 27.13 2011-01-04 14:41:29.000 004 33356.15 297.44 2352.49 27.13 2011-01-04 14:41:30.000 004 33356.12 297.43 2352.50 27.13 2011-01-04 14:41:31.000 004 33356.17 297.46 2352.47 27.13 2011-01-04 14:41:32.000 004 33356.13 297.44 2352.45 27.13 2011-01-04 14:41:33.000 004 33356.17 297.43 2352.47 27.13 2011-01-04 14:41:34.000 004 33356.13 297.45 2352.43 27.13 2011-01-04 14:41:35.000 004 33356.06 297.42 2352.47 27.13 2011-01-04 14:41:36.000 004 33356.05 297.43 2352.47 27.13 2011-01-04 14:41:37.000 004 33356.09 297.42 2352.46 27.13 2011-01-04 14:41:38.000 004 33356.07 297.39 2352.44 27.13 2011-01-04 14:41:39.000 004 33356.05 297.43 2352.47 27.13 2011-01-04 14:41:40.000 004 33356.05 297.43 2352.50 27.13 2011-01-04 14:41:41.000 004 33355.94 297.41 2352.42 27.13 2011-01-04 14:41:42.000 004 33355.90 297.43 2352.49 27.13 2011-01-04 14:41:43.000 004 33356.03 297.41 2352.40 27.13 2011-01-04 14:41:44.000 004 33356.02 297.37 2352.44 27.13 2011-01-04 14:41:45.000 004 33355.97 297.39 2352.45 27.13 2011-01-04 14:41:46.000 004 33356.00 297.37 2352.44 27.13 2011-01-04 14:41:47.000 004 33355.96 297.37 2352.42 27.13 2011-01-04 14:41:48.000 004 33356.05 297.41 2352.53 27.13 2011-01-04 14:41:49.000 004 33355.84 297.39 2352.48 27.13 2011-01-04 14:41:50.000 004 33356.05 297.39 2352.48 27.13 2011-01-04 14:41:51.000 004 33356.00 297.37 2352.44 27.13 2011-01-04 14:41:52.000 004 33356.05 297.39 2352.47 27.13 2011-01-04 14:41:53.000 004 33355.99 297.39 2352.39 27.13 2011-01-04 14:41:54.000 004 33355.92 297.36 2352.45 27.13 2011-01-04 14:41:55.000 004 33356.02 297.42 2352.41 27.13 2011-01-04 14:41:56.000 004 33355.93 297.41 2352.42 27.13 2011-01-04 14:41:57.000 004 33355.89 297.41 2352.35 27.13 2011-01-04 14:41:58.000 004 33355.94 297.37 2352.50 27.13 2011-01-04 14:41:59.000 004 33355.94 297.44 2352.48 27.13 2011-01-04 14:42:00.000 004 33355.82 297.39 2352.41 27.13 2011-01-04 14:42:01.000 004 33355.89 297.48 2352.43 27.13 2011-01-04 14:42:02.000 004 33355.90 297.45 2352.44 27.13 2011-01-04 14:42:03.000 004 33355.96 297.44 2352.44 27.13 2011-01-04 14:42:04.000 004 33355.81 297.43 2352.44 27.13 2011-01-04 14:42:05.000 004 33355.94 297.41 2352.48 27.13 2011-01-04 14:42:06.000 004 33355.86 297.40 2352.49 27.13 2011-01-04 14:42:07.000 004 33355.93 297.35 2352.50 27.13 2011-01-04 14:42:08.000 004 33355.82 297.37 2352.49 27.13 2011-01-04 14:42:09.000 004 33355.86 297.34 2352.42 27.13 2011-01-04 14:42:10.000 004 33355.85 297.38 2352.44 27.13 2011-01-04 14:42:11.000 004 33355.99 297.40 2352.43 27.13 2011-01-04 14:42:12.000 004 33355.85 297.34 2352.55 27.13 2011-01-04 14:42:13.000 004 33355.83 297.38 2352.48 27.13 2011-01-04 14:42:14.000 004 33355.87 297.35 2352.43 27.13 2011-01-04 14:42:15.000 004 33355.89 297.41 2352.51 27.13 2011-01-04 14:42:16.000 004 33355.76 297.32 2352.44 27.13 2011-01-04 14:42:17.000 004 33355.89 297.40 2352.46 27.13 2011-01-04 14:42:18.000 004 33355.82 297.39 2352.51 27.13 2011-01-04 14:42:19.000 004 33355.78 297.35 2352.47 27.13 2011-01-04 14:42:20.000 004 33355.72 297.35 2352.49 27.13 2011-01-04 14:42:21.000 004 33355.81 297.33 2352.50 27.13 2011-01-04 14:42:22.000 004 33355.70 297.37 2352.54 27.13 2011-01-04 14:42:23.000 004 33355.68 297.34 2352.38 27.13 2011-01-04 14:42:24.000 004 33355.69 297.34 2352.58 27.13 2011-01-04 14:42:25.000 004 33355.72 297.36 2352.50 27.13 2011-01-04 14:42:26.000 004 33355.63 297.34 2352.54 27.13 2011-01-04 14:42:27.000 004 33355.72 297.33 2352.56 27.13 2011-01-04 14:42:28.000 004 33355.69 297.38 2352.48 27.13 2011-01-04 14:42:29.000 004 33355.72 297.37 2352.53 27.13 2011-01-04 14:42:30.000 004 33355.68 297.34 2352.55 27.13 2011-01-04 14:42:31.000 004 33355.63 297.32 2352.53 27.13 2011-01-04 14:42:32.000 004 33355.68 297.32 2352.53 27.13 2011-01-04 14:42:33.000 004 33355.64 297.31 2352.49 27.13 2011-01-04 14:42:34.000 004 33355.64 297.31 2352.51 27.13 2011-01-04 14:42:35.000 004 33355.64 297.36 2352.60 27.13 2011-01-04 14:42:36.000 004 33355.66 297.30 2352.52 27.13 2011-01-04 14:42:37.000 004 33355.68 297.34 2352.49 27.13 2011-01-04 14:42:38.000 004 33355.59 297.34 2352.54 27.13 2011-01-04 14:42:39.000 004 33355.58 297.34 2352.55 27.13 2011-01-04 14:42:40.000 004 33355.57 297.34 2352.60 27.13 2011-01-04 14:42:41.000 004 33355.55 297.32 2352.59 27.13 2011-01-04 14:42:42.000 004 33355.65 297.33 2352.55 27.13 2011-01-04 14:42:43.000 004 33355.56 297.31 2352.53 27.13 2011-01-04 14:42:44.000 004 33355.58 297.31 2352.57 27.13 2011-01-04 14:42:45.000 004 33355.62 297.30 2352.61 27.13 2011-01-04 14:42:46.000 004 33355.46 297.30 2352.57 27.13 2011-01-04 14:42:47.000 004 33355.43 297.34 2352.54 27.13 2011-01-04 14:42:48.000 004 33355.52 297.30 2352.59 27.13 2011-01-04 14:42:49.000 004 33355.54 297.29 2352.50 27.13 2011-01-04 14:42:50.000 004 33355.46 297.29 2352.53 27.13 2011-01-04 14:42:51.000 004 33355.50 297.31 2352.38 27.13 2011-01-04 14:42:52.000 004 33355.53 297.32 2352.54 27.13 2011-01-04 14:42:53.000 004 33355.42 297.31 2352.59 27.13 2011-01-04 14:42:54.000 004 33355.44 297.28 2352.60 27.13 2011-01-04 14:42:55.000 004 33355.48 297.29 2352.57 27.13 2011-01-04 14:42:56.000 004 33355.47 297.27 2352.53 27.13 2011-01-04 14:42:57.000 004 33355.51 297.27 2352.53 27.13 2011-01-04 14:42:58.000 004 33355.47 297.37 2352.59 27.13 2011-01-04 14:42:59.000 004 33355.38 297.27 2352.66 27.13 2011-01-04 14:43:00.000 004 33355.53 297.29 2352.59 27.13 2011-01-04 14:43:01.000 004 33355.44 297.31 2352.60 27.13 2011-01-04 14:43:02.000 004 33355.40 297.31 2352.64 27.13 2011-01-04 14:43:03.000 004 33355.44 297.33 2352.53 27.13 2011-01-04 14:43:04.000 004 33355.43 297.27 2352.60 27.13 2011-01-04 14:43:05.000 004 33355.49 297.24 2352.72 27.13 2011-01-04 14:43:06.000 004 33355.39 297.28 2352.64 27.13 2011-01-04 14:43:07.000 004 33355.46 297.30 2352.67 27.13 2011-01-04 14:43:08.000 004 33355.40 297.29 2352.61 27.13 2011-01-04 14:43:09.000 004 33355.37 297.29 2352.60 27.13 2011-01-04 14:43:10.000 004 33355.48 297.23 2352.61 27.13 2011-01-04 14:43:11.000 004 33355.41 297.25 2352.59 27.13 2011-01-04 14:43:12.000 004 33355.46 297.26 2352.55 27.13 2011-01-04 14:43:13.000 004 33355.35 297.24 2352.66 27.13 2011-01-04 14:43:14.000 004 33355.30 297.24 2352.63 27.13 2011-01-04 14:43:15.000 004 33355.34 297.26 2352.57 27.13 2011-01-04 14:43:16.000 004 33355.35 297.28 2352.60 27.13 2011-01-04 14:43:17.000 004 33355.42 297.26 2352.70 27.13 2011-01-04 14:43:18.000 004 33355.38 297.31 2352.67 27.13 2011-01-04 14:43:19.000 004 33355.25 297.31 2352.62 27.13 2011-01-04 14:43:20.000 004 33355.28 297.29 2352.64 27.13 2011-01-04 14:43:21.000 004 33355.38 297.32 2352.58 27.13 2011-01-04 14:43:22.000 004 33355.42 297.31 2352.73 27.13 2011-01-04 14:43:23.000 004 33355.38 297.36 2352.63 27.13 2011-01-04 14:43:24.000 004 33355.26 297.36 2352.73 27.13 2011-01-04 14:43:25.000 004 33355.31 297.35 2352.70 27.13 2011-01-04 14:43:26.000 004 33355.26 297.35 2352.70 27.13 2011-01-04 14:43:27.000 004 33355.23 297.35 2352.70 27.13 2011-01-04 14:43:28.000 004 33355.26 297.40 2352.72 27.13 2011-01-04 14:43:29.000 004 33355.25 297.36 2352.73 27.13 2011-01-04 14:43:30.000 004 33355.28 297.36 2352.64 27.13 2011-01-04 14:43:31.000 004 33355.25 297.41 2352.77 27.13 2011-01-04 14:43:32.000 004 33355.22 297.37 2352.78 27.13 2011-01-04 14:43:33.000 004 33355.19 297.37 2352.66 27.13 2011-01-04 14:43:34.000 004 33355.21 297.40 2352.71 27.13 2011-01-04 14:43:35.000 004 33355.26 297.37 2352.67 27.13 2011-01-04 14:43:36.000 004 33355.18 297.34 2352.72 27.13 2011-01-04 14:43:37.000 004 33355.18 297.31 2352.67 27.13 2011-01-04 14:43:38.000 004 33355.20 297.30 2352.73 27.13 2011-01-04 14:43:39.000 004 33355.12 297.31 2352.72 27.13 2011-01-04 14:43:40.000 004 33355.25 297.27 2352.78 27.13 2011-01-04 14:43:41.000 004 33355.32 297.31 2352.82 27.13 2011-01-04 14:43:42.000 004 33355.24 297.30 2352.75 27.13 2011-01-04 14:43:43.000 004 33355.24 297.26 2352.79 27.13 2011-01-04 14:43:44.000 004 33355.20 297.21 2352.80 27.13 2011-01-04 14:43:45.000 004 33355.28 297.21 2352.84 27.13 2011-01-04 14:43:46.000 004 33355.26 297.21 2352.76 27.13 2011-01-04 14:43:47.000 004 33355.21 297.23 2352.76 27.13 2011-01-04 14:43:48.000 004 33355.24 297.18 2352.72 27.13 2011-01-04 14:43:49.000 004 33355.31 297.18 2352.86 27.13 2011-01-04 14:43:50.000 004 33355.21 297.17 2352.79 27.13 2011-01-04 14:43:51.000 004 33355.22 297.21 2352.78 27.13 2011-01-04 14:43:52.000 004 33355.24 297.17 2352.79 27.13 2011-01-04 14:43:53.000 004 33355.28 297.18 2352.75 27.13 2011-01-04 14:43:54.000 004 33355.22 297.19 2352.76 27.13 2011-01-04 14:43:55.000 004 33355.21 297.17 2352.63 27.13 2011-01-04 14:43:56.000 004 33355.15 297.18 2352.69 27.13 2011-01-04 14:43:57.000 004 33355.14 297.19 2352.76 27.13 2011-01-04 14:43:58.000 004 33355.15 297.21 2352.78 27.13 2011-01-04 14:43:59.000 004 33355.05 297.21 2352.72 27.13 2011-01-04 14:44:00.000 004 33355.08 297.23 2352.73 27.13 2011-01-04 14:44:01.000 004 33355.13 297.28 2352.64 27.13 2011-01-04 14:44:02.000 004 33355.08 297.28 2352.67 27.13 2011-01-04 14:44:03.000 004 33355.04 297.28 2352.79 27.13 2011-01-04 14:44:04.000 004 33355.01 297.29 2352.76 27.13 2011-01-04 14:44:05.000 004 33355.09 297.31 2352.78 27.13 2011-01-04 14:44:06.000 004 33354.97 297.33 2352.69 27.13 2011-01-04 14:44:07.000 004 33355.02 297.36 2352.75 27.13 2011-01-04 14:44:08.000 004 33355.01 297.34 2352.79 27.13 2011-01-04 14:44:09.000 004 33354.90 297.35 2352.80 27.13 2011-01-04 14:44:10.000 004 33355.03 297.42 2352.77 27.13 2011-01-04 14:44:11.000 004 33354.99 297.39 2352.73 27.13 2011-01-04 14:44:12.000 004 33354.98 297.38 2352.78 27.13 2011-01-04 14:44:13.000 004 33355.10 297.41 2352.75 27.13 2011-01-04 14:44:14.000 004 33355.07 297.39 2352.86 27.13 2011-01-04 14:44:15.000 004 33354.97 297.37 2352.87 27.13 2011-01-04 14:44:16.000 004 33354.99 297.32 2352.82 27.13 2011-01-04 14:44:17.000 004 33355.01 297.37 2352.95 27.13 2011-01-04 14:44:18.000 004 33355.01 297.34 2352.88 27.13 2011-01-04 14:44:19.000 004 33355.05 297.25 2352.92 27.13 2011-01-04 14:44:20.000 004 33355.03 297.22 2352.91 27.13 2011-01-04 14:44:21.000 004 33355.13 297.19 2352.84 27.13 2011-01-04 14:44:22.000 004 33355.13 297.12 2352.90 27.13 2011-01-04 14:44:23.000 004 33355.12 297.18 2352.83 27.13 2011-01-04 14:44:24.000 004 33355.11 297.11 2352.86 27.13 2011-01-04 14:44:25.000 004 33355.13 297.10 2352.98 27.13 2011-01-04 14:44:26.000 004 33355.13 297.09 2352.97 27.13 2011-01-04 14:44:27.000 004 33355.17 297.10 2352.91 27.13 2011-01-04 14:44:28.000 004 33355.13 297.06 2352.91 27.13 2011-01-04 14:44:29.000 004 33355.20 297.06 2352.89 27.13 2011-01-04 14:44:30.000 004 33355.08 297.06 2352.91 27.13 2011-01-04 14:44:31.000 004 33355.00 297.04 2352.88 27.13 2011-01-04 14:44:32.000 004 33355.07 297.04 2352.91 27.13 2011-01-04 14:44:33.000 004 33355.13 297.10 2352.90 27.13 2011-01-04 14:44:34.000 004 33355.10 297.06 2352.89 27.13 2011-01-04 14:44:35.000 004 33355.06 297.09 2352.81 27.13 2011-01-04 14:44:36.000 004 33355.05 297.14 2352.85 27.13 2011-01-04 14:44:37.000 004 33355.00 297.10 2352.86 27.13 2011-01-04 14:44:38.000 004 33354.99 297.11 2352.81 27.13 2011-01-04 14:44:39.000 004 33355.05 297.17 2352.89 27.13 2011-01-04 14:44:40.000 004 33355.04 297.16 2352.87 27.13 2011-01-04 14:44:41.000 004 33355.10 297.18 2352.83 27.13 2011-01-04 14:44:42.000 004 33355.00 297.20 2352.86 27.13 2011-01-04 14:44:43.000 004 33354.96 297.19 2352.78 27.13 2011-01-04 14:44:44.000 004 33354.96 297.19 2352.76 27.13 2011-01-04 14:44:45.000 004 33354.87 297.22 2352.86 27.13 2011-01-04 14:44:46.000 004 33354.90 297.25 2352.89 27.13 2011-01-04 14:44:47.000 004 33354.87 297.23 2352.89 27.13 2011-01-04 14:44:48.000 004 33354.88 297.29 2352.86 27.13 2011-01-04 14:44:49.000 004 33354.83 297.28 2352.82 27.13 2011-01-04 14:44:50.000 004 33354.82 297.28 2352.85 27.13 2011-01-04 14:44:51.000 004 33354.87 297.31 2352.87 27.13 2011-01-04 14:44:52.000 004 33354.82 297.35 2352.90 27.13 2011-01-04 14:44:53.000 004 33354.82 297.32 2352.78 27.13 2011-01-04 14:44:54.000 004 33354.81 297.36 2352.88 27.13 2011-01-04 14:44:55.000 004 33354.82 297.35 2352.88 27.13 2011-01-04 14:44:56.000 004 33354.82 297.35 2352.79 27.13 2011-01-04 14:44:57.000 004 33354.87 297.31 2352.93 27.13 2011-01-04 14:44:58.000 004 33354.87 297.26 2352.93 27.13 2011-01-04 14:44:59.000 004 33354.89 297.23 2352.86 27.13 2011-01-04 14:45:00.000 004 33354.88 297.20 2352.98 27.13 2011-01-04 14:45:01.000 004 33354.88 297.20 2353.00 27.13 2011-01-04 14:45:02.000 004 33354.89 297.14 2352.95 27.13 2011-01-04 14:45:03.000 004 33354.93 297.10 2352.98 27.13 2011-01-04 14:45:04.000 004 33354.91 297.06 2352.93 27.13 2011-01-04 14:45:05.000 004 33354.94 297.04 2352.97 27.13 2011-01-04 14:45:06.000 004 33354.92 297.08 2352.97 27.13 2011-01-04 14:45:07.000 004 33354.96 297.05 2352.98 27.13 2011-01-04 14:45:08.000 004 33355.01 297.05 2352.99 27.13 2011-01-04 14:45:09.000 004 33355.03 297.06 2352.97 27.13 2011-01-04 14:45:10.000 004 33354.94 297.00 2353.05 27.13 2011-01-04 14:45:11.000 004 33355.05 297.05 2353.11 27.13 2011-01-04 14:45:12.000 004 33355.12 297.09 2353.01 27.13 2011-01-04 14:45:13.000 004 33355.00 297.14 2353.09 27.13 2011-01-04 14:45:14.000 004 33355.01 297.06 2353.09 27.13 2011-01-04 14:45:15.000 004 33354.96 297.07 2353.12 27.13 2011-01-04 14:45:16.000 004 33355.07 297.07 2353.03 27.13 2011-01-04 14:45:17.000 004 33354.91 297.10 2353.12 27.13 2011-01-04 14:45:18.000 004 33354.94 297.12 2353.16 27.13 2011-01-04 14:45:19.000 004 33354.90 297.03 2353.01 27.13 2011-01-04 14:45:20.000 004 33354.91 297.03 2353.02 27.13 2011-01-04 14:45:21.000 004 33354.92 297.05 2353.05 27.13 2011-01-04 14:45:22.000 004 33354.91 297.05 2353.13 27.13 2011-01-04 14:45:23.000 004 33354.88 297.00 2353.09 27.13 2011-01-04 14:45:24.000 004 33355.00 296.99 2353.10 27.13 2011-01-04 14:45:25.000 004 33354.91 296.94 2353.01 27.13 2011-01-04 14:45:26.000 004 33354.93 296.98 2353.01 27.13 2011-01-04 14:45:27.000 004 33354.94 296.99 2353.03 27.13 2011-01-04 14:45:28.000 004 33354.88 297.03 2353.02 27.13 2011-01-04 14:45:29.000 004 33354.79 296.98 2352.95 27.13 2011-01-04 14:45:30.000 004 33354.93 297.03 2353.02 27.13 2011-01-04 14:45:31.000 004 33354.91 297.00 2352.95 27.13 2011-01-04 14:45:32.000 004 33354.84 297.00 2352.95 27.13 2011-01-04 14:45:33.000 004 33354.82 297.06 2352.92 27.13 2011-01-04 14:45:34.000 004 33354.84 297.03 2352.99 27.13 2011-01-04 14:45:35.000 004 33354.74 297.11 2352.91 27.13 2011-01-04 14:45:36.000 004 33354.76 297.13 2352.86 27.13 2011-01-04 14:45:37.000 004 33354.88 297.13 2353.04 27.13 2011-01-04 14:45:38.000 004 33354.82 297.17 2352.95 27.13 2011-01-04 14:45:39.000 004 33354.83 297.21 2353.00 27.13 2011-01-04 14:45:40.000 004 33354.74 297.20 2352.97 27.13 2011-01-04 14:45:41.000 004 33354.75 297.15 2352.97 27.13 2011-01-04 14:45:42.000 004 33354.82 297.22 2353.01 27.13 2011-01-04 14:45:43.000 004 33354.78 297.16 2352.93 27.13 2011-01-04 14:45:44.000 004 33354.77 297.15 2352.89 27.13 2011-01-04 14:45:45.000 004 33354.74 297.16 2353.03 27.13 2011-01-04 14:45:46.000 004 33354.78 297.13 2353.06 27.13 2011-01-04 14:45:47.000 004 33354.91 297.14 2353.06 27.13 2011-01-04 14:45:48.000 004 33354.84 297.10 2353.07 27.13 2011-01-04 14:45:49.000 004 33354.79 297.05 2353.07 27.13 2011-01-04 14:45:50.000 004 33354.81 297.03 2353.10 27.13 2011-01-04 14:45:51.000 004 33354.86 297.01 2353.10 27.13 2011-01-04 14:45:52.000 004 33354.82 297.03 2353.11 27.13 2011-01-04 14:45:53.000 004 33354.84 296.97 2353.16 27.13 2011-01-04 14:45:54.000 004 33354.88 296.97 2353.14 27.13 2011-01-04 14:45:55.000 004 33354.87 296.94 2353.18 27.13 2011-01-04 14:45:56.000 004 33354.87 296.92 2353.12 27.13 2011-01-04 14:45:57.000 004 33354.89 296.94 2353.11 27.13 2011-01-04 14:45:58.000 004 33355.03 296.90 2353.11 27.13 2011-01-04 14:45:59.000 004 33354.88 296.87 2353.12 27.13 2011-01-04 14:46:00.000 004 33354.94 296.88 2353.18 27.13 2011-01-04 14:46:01.000 004 33354.88 296.91 2353.21 27.13 2011-01-04 14:46:02.000 004 33354.93 296.90 2353.20 27.13 2011-01-04 14:46:03.000 004 33354.84 296.88 2353.14 27.13 2011-01-04 14:46:04.000 004 33354.87 296.85 2353.25 27.13 2011-01-04 14:46:05.000 004 33354.92 296.93 2353.13 27.13 2011-01-04 14:46:06.000 004 33354.93 296.91 2353.13 27.13 2011-01-04 14:46:07.000 004 33355.00 296.91 2353.18 27.13 2011-01-04 14:46:08.000 004 33354.87 296.90 2353.06 27.13 2011-01-04 14:46:09.000 004 33354.96 296.88 2353.09 27.13 2011-01-04 14:46:10.000 004 33354.99 296.91 2353.07 27.13 2011-01-04 14:46:11.000 004 33354.93 296.92 2353.14 27.13 2011-01-04 14:46:12.000 004 33354.88 296.90 2353.04 27.13 2011-01-04 14:46:13.000 004 33355.00 296.93 2353.13 27.13 2011-01-04 14:46:14.000 004 33354.92 296.98 2353.11 27.13 2011-01-04 14:46:15.000 004 33354.91 296.89 2353.09 27.13 2011-01-04 14:46:16.000 004 33354.96 296.96 2353.09 27.13 2011-01-04 14:46:17.000 004 33354.98 296.94 2353.09 27.13 2011-01-04 14:46:18.000 004 33354.86 297.00 2353.03 27.13 2011-01-04 14:46:19.000 004 33354.95 297.03 2353.04 27.13 2011-01-04 14:46:20.000 004 33354.88 297.01 2353.03 27.13 2011-01-04 14:46:21.000 004 33354.87 297.05 2353.02 27.13 2011-01-04 14:46:22.000 004 33354.89 297.04 2353.03 27.13 2011-01-04 14:46:23.000 004 33354.77 297.08 2353.03 27.13 2011-01-04 14:46:24.000 004 33354.88 297.10 2353.03 27.13 2011-01-04 14:46:25.000 004 33354.99 297.07 2353.01 27.13 2011-01-04 14:46:26.000 004 33354.88 297.07 2353.03 27.13 2011-01-04 14:46:27.000 004 33354.73 297.11 2353.07 27.13 2011-01-04 14:46:28.000 004 33354.77 297.16 2353.15 27.13 2011-01-04 14:46:29.000 004 33354.82 297.08 2353.17 27.13 2011-01-04 14:46:30.000 004 33354.78 297.11 2353.11 27.13 2011-01-04 14:46:31.000 004 33354.74 297.07 2353.18 27.13 2011-01-04 14:46:32.000 004 33354.85 297.06 2353.15 27.13 2011-01-04 14:46:33.000 004 33354.88 297.07 2353.09 27.13 2011-01-04 14:46:34.000 004 33354.79 297.06 2353.15 27.13 2011-01-04 14:46:35.000 004 33354.77 297.03 2353.19 27.13 2011-01-04 14:46:36.000 004 33354.74 296.98 2353.20 27.13 2011-01-04 14:46:37.000 004 33354.80 296.99 2353.16 27.13 2011-01-04 14:46:38.000 004 33354.83 296.94 2353.17 27.13 2011-01-04 14:46:39.000 004 33354.88 296.92 2353.20 27.13 2011-01-04 14:46:40.000 004 33354.78 296.91 2353.20 27.13 2011-01-04 14:46:41.000 004 33354.86 296.92 2353.22 27.13 2011-01-04 14:46:42.000 004 33354.84 296.83 2353.23 27.13 2011-01-04 14:46:43.000 004 33354.82 296.83 2353.30 27.13 2011-01-04 14:46:44.000 004 33354.81 296.80 2353.28 27.13 2011-01-04 14:46:45.000 004 33354.85 296.80 2353.23 27.13 2011-01-04 14:46:46.000 004 33354.82 296.81 2353.20 27.13 2011-01-04 14:46:47.000 004 33354.82 296.80 2353.20 27.13 2011-01-04 14:46:48.000 004 33354.79 296.78 2353.20 27.13 2011-01-04 14:46:49.000 004 33354.97 296.81 2353.31 27.13 2011-01-04 14:46:50.000 004 33354.94 296.73 2353.24 27.13 2011-01-04 14:46:51.000 004 33354.96 296.75 2353.27 27.13 2011-01-04 14:46:52.000 004 33354.91 296.73 2353.24 27.13 2011-01-04 14:46:53.000 004 33354.87 296.73 2353.19 27.13 2011-01-04 14:46:54.000 004 33354.81 296.75 2353.23 27.13 2011-01-04 14:46:55.000 004 33354.99 296.75 2353.25 27.13 2011-01-04 14:46:56.000 004 33354.95 296.76 2353.22 27.13 2011-01-04 14:46:57.000 004 33354.97 296.74 2353.25 27.13 2011-01-04 14:46:58.000 004 33354.88 296.74 2353.24 27.13 2011-01-04 14:46:59.000 004 33354.92 296.78 2353.25 27.13 2011-01-04 14:47:00.000 004 33354.97 296.81 2353.25 27.13 2011-01-04 14:47:01.000 004 33354.85 296.77 2353.31 27.13 2011-01-04 14:47:02.000 004 33354.82 296.79 2353.27 27.13 2011-01-04 14:47:03.000 004 33354.90 296.80 2353.27 27.13 2011-01-04 14:47:04.000 004 33354.90 296.80 2353.24 27.13 2011-01-04 14:47:05.000 004 33354.97 296.82 2353.20 27.13 2011-01-04 14:47:06.000 004 33354.84 296.85 2353.19 27.13 2011-01-04 14:47:07.000 004 33354.79 296.84 2353.23 27.13 2011-01-04 14:47:08.000 004 33354.84 296.87 2353.31 27.13 2011-01-04 14:47:09.000 004 33354.84 296.84 2353.22 27.13 2011-01-04 14:47:10.000 004 33354.85 296.95 2353.26 27.13 2011-01-04 14:47:11.000 004 33354.77 296.90 2353.20 27.13 2011-01-04 14:47:12.000 004 33354.82 296.90 2353.22 27.13 2011-01-04 14:47:13.000 004 33354.83 296.96 2353.22 27.13 2011-01-04 14:47:14.000 004 33354.78 296.98 2353.22 27.13 2011-01-04 14:47:15.000 004 33354.74 296.90 2353.22 27.13 2011-01-04 14:47:16.000 004 33354.74 296.95 2353.18 27.13 2011-01-04 14:47:17.000 004 33354.75 296.98 2353.23 27.13 2011-01-04 14:47:18.000 004 33354.86 296.93 2353.24 27.13 2011-01-04 14:47:19.000 004 33354.67 296.98 2353.16 27.13 2011-01-04 14:47:20.000 004 33354.71 296.97 2353.13 27.13 2011-01-04 14:47:21.000 004 33354.78 296.98 2353.28 27.13 2011-01-04 14:47:22.000 004 33354.72 296.94 2353.22 27.13 2011-01-04 14:47:23.000 004 33354.68 296.91 2353.23 27.13 2011-01-04 14:47:24.000 004 33354.88 296.87 2353.20 27.13 2011-01-04 14:47:25.000 004 33354.81 296.88 2353.23 27.13 2011-01-04 14:47:26.000 004 33354.73 296.83 2353.21 27.13 2011-01-04 14:47:27.000 004 33354.81 296.86 2353.24 27.13 2011-01-04 14:47:28.000 004 33354.87 296.89 2353.27 27.13 2011-01-04 14:47:29.000 004 33354.83 296.84 2353.35 27.13 2011-01-04 14:47:30.000 004 33354.82 296.80 2353.28 27.13 2011-01-04 14:47:31.000 004 33354.88 296.75 2353.22 27.13 2011-01-04 14:47:32.000 004 33354.86 296.73 2353.24 27.13 2011-01-04 14:47:33.000 004 33354.93 296.75 2353.30 27.13 2011-01-04 14:47:34.000 004 33354.86 296.77 2353.31 27.13 2011-01-04 14:47:35.000 004 33354.84 296.78 2353.25 27.13 2011-01-04 14:47:36.000 004 33354.83 296.75 2353.26 27.13 2011-01-04 14:47:37.000 004 33354.79 296.71 2353.25 27.13 2011-01-04 14:47:38.000 004 33354.72 296.77 2353.25 27.13 2011-01-04 14:47:39.000 004 33354.76 296.81 2353.23 27.13 2011-01-04 14:47:40.000 004 33354.86 296.82 2353.34 27.13 2011-01-04 14:47:41.000 004 33354.72 296.82 2353.21 27.13 2011-01-04 14:47:42.000 004 33354.81 296.86 2353.32 27.13 2011-01-04 14:47:43.000 004 33354.77 296.85 2353.23 27.13 2011-01-04 14:47:44.000 004 33354.78 296.83 2353.26 27.13 2011-01-04 14:47:45.000 004 33354.75 296.82 2353.25 27.13 2011-01-04 14:47:46.000 004 33354.72 296.86 2353.25 27.13 2011-01-04 14:47:47.000 004 33354.85 296.85 2353.35 27.13 2011-01-04 14:47:48.000 004 33354.69 296.88 2353.32 27.13 2011-01-04 14:47:49.000 004 33354.85 296.85 2353.32 27.13 2011-01-04 14:47:50.000 004 33354.80 296.81 2353.29 27.13 2011-01-04 14:47:51.000 004 33354.79 296.83 2353.28 27.13 2011-01-04 14:47:52.000 004 33354.74 296.84 2353.25 27.13 2011-01-04 14:47:53.000 004 33354.74 296.83 2353.28 27.13 2011-01-04 14:47:54.000 004 33354.72 296.77 2353.31 27.13 2011-01-04 14:47:55.000 004 33354.78 296.77 2353.28 27.13 2011-01-04 14:47:56.000 004 33354.81 296.77 2353.25 27.13 2011-01-04 14:47:57.000 004 33354.85 296.79 2353.32 27.13 2011-01-04 14:47:58.000 004 33354.76 296.79 2353.35 27.13 2011-01-04 14:47:59.000 004 33354.68 296.80 2353.30 27.13 2011-01-04 14:48:00.000 004 33354.84 296.77 2353.32 27.13 2011-01-04 14:48:01.000 004 33354.80 296.78 2353.19 27.13 2011-01-04 14:48:02.000 004 33354.75 296.77 2353.31 27.13 2011-01-04 14:48:03.000 004 33354.75 296.79 2353.28 27.13 2011-01-04 14:48:04.000 004 33354.73 296.77 2353.34 27.13 2011-01-04 14:48:05.000 004 33354.75 296.80 2353.27 27.13 2011-01-04 14:48:06.000 004 33354.66 296.75 2353.32 27.13 2011-01-04 14:48:07.000 004 33354.71 296.80 2353.36 27.13 2011-01-04 14:48:08.000 004 33354.66 296.79 2353.36 27.13 2011-01-04 14:48:09.000 004 33354.69 296.82 2353.43 27.13 2011-01-04 14:48:10.000 004 33354.66 296.81 2353.38 27.13 2011-01-04 14:48:11.000 004 33354.68 296.86 2353.36 27.13 2011-01-04 14:48:12.000 004 33354.69 296.85 2353.34 27.13 2011-01-04 14:48:13.000 004 33354.64 296.90 2353.37 27.13 2011-01-04 14:48:14.000 004 33354.72 296.93 2353.40 27.13 2011-01-04 14:48:15.000 004 33354.65 296.91 2353.34 27.13 2011-01-04 14:48:16.000 004 33354.66 296.90 2353.36 27.13 2011-01-04 14:48:17.000 004 33354.59 296.95 2353.31 27.13 2011-01-04 14:48:18.000 004 33354.66 296.91 2353.39 27.13 2011-01-04 14:48:19.000 004 33354.72 296.97 2353.29 27.13 2011-01-04 14:48:20.000 004 33354.64 296.94 2353.31 27.13 2011-01-04 14:48:21.000 004 33354.71 296.95 2353.45 27.13 2011-01-04 14:48:22.000 004 33354.71 296.93 2353.38 27.13 2011-01-04 14:48:23.000 004 33354.78 296.96 2353.28 27.13 2011-01-04 14:48:24.000 004 33354.63 296.92 2353.43 27.13 2011-01-04 14:48:25.000 004 33354.71 296.90 2353.48 27.13 2011-01-04 14:48:26.000 004 33354.69 296.84 2353.45 27.13 2011-01-04 14:48:27.000 004 33354.69 296.85 2353.44 27.13 2011-01-04 14:48:28.000 004 33354.65 296.83 2353.43 27.13 2011-01-04 14:48:29.000 004 33354.59 296.82 2353.34 27.13 2011-01-04 14:48:30.000 004 33354.64 296.83 2353.37 27.13 2011-01-04 14:48:31.000 004 33354.66 296.78 2353.49 27.13 2011-01-04 14:48:32.000 004 33354.57 296.79 2353.39 27.13 2011-01-04 14:48:33.000 004 33354.53 296.75 2353.41 27.13 2011-01-04 14:48:34.000 004 33354.60 296.75 2353.42 27.13 2011-01-04 14:48:35.000 004 33354.53 296.77 2353.44 27.13 2011-01-04 14:48:36.000 004 33354.57 296.79 2353.48 27.13 2011-01-04 14:48:37.000 004 33354.48 296.81 2353.29 27.13 2011-01-04 14:48:38.000 004 33354.48 296.78 2353.35 27.13 2011-01-04 14:48:39.000 004 33354.51 296.77 2353.48 27.13 2011-01-04 14:48:40.000 004 33354.50 296.76 2353.37 27.13 2011-01-04 14:48:41.000 004 33354.46 296.80 2353.42 27.13 2011-01-04 14:48:42.000 004 33354.56 296.82 2353.39 27.13 2011-01-04 14:48:43.000 004 33354.62 296.79 2353.39 27.13 2011-01-04 14:48:44.000 004 33354.51 296.81 2353.37 27.13 2011-01-04 14:48:45.000 004 33354.49 296.78 2353.48 27.13 2011-01-04 14:48:46.000 004 33354.55 296.85 2353.48 27.13 2011-01-04 14:48:47.000 004 33354.50 296.84 2353.45 27.13 2011-01-04 14:48:48.000 004 33354.57 296.85 2353.46 27.13 2011-01-04 14:48:49.000 004 33354.61 296.85 2353.39 27.13 2011-01-04 14:48:50.000 004 33354.55 296.90 2353.41 27.13 2011-01-04 14:48:51.000 004 33354.63 296.89 2353.48 27.13 2011-01-04 14:48:52.000 004 33354.61 296.94 2353.38 27.13 2011-01-04 14:48:53.000 004 33354.60 296.90 2353.38 27.13 2011-01-04 14:48:54.000 004 33354.65 296.90 2353.40 27.13 2011-01-04 14:48:55.000 004 33354.49 296.93 2353.50 27.13 2011-01-04 14:48:56.000 004 33354.56 296.88 2353.44 27.13 2011-01-04 14:48:57.000 004 33354.59 296.90 2353.48 27.13 2011-01-04 14:48:58.000 004 33354.54 296.90 2353.43 27.13 2011-01-04 14:48:59.000 004 33354.60 296.90 2353.42 27.13 2011-01-04 14:49:00.000 004 33354.63 296.89 2353.54 27.13 2011-01-04 14:49:01.000 004 33354.57 296.86 2353.57 27.13 2011-01-04 14:49:02.000 004 33354.58 296.87 2353.49 27.13 2011-01-04 14:49:03.000 004 33354.59 296.87 2353.44 27.13 2011-01-04 14:49:04.000 004 33354.57 296.87 2353.45 27.13 2011-01-04 14:49:05.000 004 33354.50 296.88 2353.40 27.13 2011-01-04 14:49:06.000 004 33354.63 296.87 2353.46 27.13 2011-01-04 14:49:07.000 004 33354.56 296.92 2353.47 27.13 2011-01-04 14:49:08.000 004 33354.57 296.89 2353.51 27.13 2011-01-04 14:49:09.000 004 33354.62 296.89 2353.44 27.13 2011-01-04 14:49:10.000 004 33354.53 296.91 2353.44 27.13 2011-01-04 14:49:11.000 004 33354.68 296.83 2353.41 27.13 2011-01-04 14:49:12.000 004 33354.53 296.91 2353.45 27.13 2011-01-04 14:49:13.000 004 33354.62 296.87 2353.51 27.13 2011-01-04 14:49:14.000 004 33354.59 296.83 2353.45 27.13 2011-01-04 14:49:15.000 004 33354.62 296.87 2353.46 27.13 2011-01-04 14:49:16.000 004 33354.50 296.86 2353.53 27.13 2011-01-04 14:49:17.000 004 33354.55 296.88 2353.57 27.13 2011-01-04 14:49:18.000 004 33354.49 296.87 2353.56 27.13 2011-01-04 14:49:19.000 004 33354.64 296.87 2353.50 27.13 2011-01-04 14:49:20.000 004 33354.45 296.87 2353.45 27.13 2011-01-04 14:49:21.000 004 33354.45 296.89 2353.53 27.13 2011-01-04 14:49:22.000 004 33354.53 296.91 2353.49 27.13 2011-01-04 14:49:23.000 004 33354.56 296.89 2353.47 27.13 2011-01-04 14:49:24.000 004 33354.48 296.94 2353.48 27.13 2011-01-04 14:49:25.000 004 33354.45 296.95 2353.46 27.13 2011-01-04 14:49:26.000 004 33354.37 296.92 2353.54 27.13 2011-01-04 14:49:27.000 004 33354.51 296.97 2353.56 27.13 2011-01-04 14:49:28.000 004 33354.44 296.98 2353.53 27.13 2011-01-04 14:49:29.000 004 33354.33 297.00 2353.37 27.13 2011-01-04 14:49:30.000 004 33354.51 297.02 2353.49 27.13 2011-01-04 14:49:31.000 004 33354.31 297.03 2353.54 27.13 2011-01-04 14:49:32.000 004 33354.34 296.99 2353.57 27.13 2011-01-04 14:49:33.000 004 33354.35 296.99 2353.51 27.13 2011-01-04 14:49:34.000 004 33354.35 296.95 2353.56 27.13 2011-01-04 14:49:35.000 004 33354.26 297.01 2353.50 27.13 2011-01-04 14:49:36.000 004 33354.24 296.98 2353.50 27.13 2011-01-04 14:49:37.000 004 33354.38 296.95 2353.47 27.13 2011-01-04 14:49:38.000 004 33354.21 296.94 2353.50 27.13 2011-01-04 14:49:39.000 004 33354.36 296.95 2353.57 27.13 2011-01-04 14:49:40.000 004 33354.31 296.95 2353.59 27.13 2011-01-04 14:49:41.000 004 33354.27 296.96 2353.63 27.13 2011-01-04 14:49:42.000 004 33354.41 296.88 2353.51 27.13 2011-01-04 14:49:43.000 004 33354.35 296.87 2353.59 27.13 2011-01-04 14:49:44.000 004 33354.24 296.84 2353.59 27.13 2011-01-04 14:49:45.000 004 33354.33 296.90 2353.61 27.13 2011-01-04 14:49:46.000 004 33354.36 296.87 2353.64 27.13 2011-01-04 14:49:47.000 004 33354.24 296.88 2353.68 27.13 2011-01-04 14:49:48.000 004 33354.35 296.87 2353.57 27.13 2011-01-04 14:49:49.000 004 33354.27 296.86 2353.60 27.13 2011-01-04 14:49:50.000 004 33354.29 296.88 2353.56 27.13 2011-01-04 14:49:51.000 004 33354.25 296.90 2353.56 27.13 2011-01-04 14:49:52.000 004 33354.28 296.89 2353.58 27.13 2011-01-04 14:49:53.000 004 33354.18 296.91 2353.59 27.13 2011-01-04 14:49:54.000 004 33354.24 296.96 2353.57 27.13 2011-01-04 14:49:55.000 004 33354.22 296.91 2353.62 27.13 2011-01-04 14:49:56.000 004 33354.22 296.94 2353.58 27.13 2011-01-04 14:49:57.000 004 33354.20 297.00 2353.72 27.13 2011-01-04 14:49:58.000 004 33354.26 297.00 2353.73 27.13 2011-01-04 14:49:59.000 004 33354.18 297.06 2353.68 27.13 2011-01-04 14:50:00.000 004 33354.32 297.07 2353.68 27.13 2011-01-04 14:50:01.000 004 33354.23 297.10 2353.59 27.13 2011-01-04 14:50:02.000 004 33354.16 297.08 2353.65 27.13 2011-01-04 14:50:03.000 004 33354.20 297.09 2353.66 27.13 2011-01-04 14:50:04.000 004 33354.13 297.12 2353.68 27.13 2011-01-04 14:50:05.000 004 33354.14 297.10 2353.58 27.13 2011-01-04 14:50:06.000 004 33354.20 297.16 2353.62 27.13 2011-01-04 14:50:07.000 004 33354.14 297.13 2353.66 27.13 2011-01-04 14:50:08.000 004 33354.14 297.09 2353.62 27.13 2011-01-04 14:50:09.000 004 33354.19 297.14 2353.70 27.13 2011-01-04 14:50:10.000 004 33354.14 297.12 2353.69 27.13 2011-01-04 14:50:11.000 004 33354.17 297.07 2353.63 27.13 2011-01-04 14:50:12.000 004 33354.06 297.08 2353.69 27.13 2011-01-04 14:50:13.000 004 33354.14 297.13 2353.61 27.13 2011-01-04 14:50:14.000 004 33354.07 297.09 2353.63 27.13 2011-01-04 14:50:15.000 004 33354.08 297.12 2353.70 27.13 2011-01-04 14:50:16.000 004 33354.11 297.06 2353.66 27.13 2011-01-04 14:50:17.000 004 33354.07 297.12 2353.64 27.13 2011-01-04 14:50:18.000 004 33354.04 297.06 2353.68 27.13 2011-01-04 14:50:19.000 004 33354.09 297.05 2353.66 27.13 2011-01-04 14:50:20.000 004 33354.01 297.08 2353.70 27.13 2011-01-04 14:50:21.000 004 33354.07 297.06 2353.66 27.13 2011-01-04 14:50:22.000 004 33354.06 297.08 2353.72 27.13 2011-01-04 14:50:23.000 004 33354.16 297.03 2353.70 27.13 2011-01-04 14:50:24.000 004 33354.07 297.07 2353.74 27.13 2011-01-04 14:50:25.000 004 33354.06 297.06 2353.68 27.13 2011-01-04 14:50:26.000 004 33354.06 297.01 2353.69 27.13 2011-01-04 14:50:27.000 004 33354.13 297.04 2353.74 27.13 2011-01-04 14:50:28.000 004 33354.06 297.00 2353.80 27.13 2011-01-04 14:50:29.000 004 33353.97 297.01 2353.76 27.13 2011-01-04 14:50:30.000 004 33354.01 297.06 2353.73 27.13 2011-01-04 14:50:31.000 004 33353.95 297.00 2353.76 27.13 2011-01-04 14:50:32.000 004 33353.98 297.00 2353.73 27.13 2011-01-04 14:50:33.000 004 33354.00 297.01 2353.79 27.13 2011-01-04 14:50:34.000 004 33354.00 297.01 2353.66 27.13 2011-01-04 14:50:35.000 004 33354.01 297.04 2353.72 27.13 2011-01-04 14:50:36.000 004 33354.03 297.06 2353.76 27.13 2011-01-04 14:50:37.000 004 33354.01 297.02 2353.76 27.13 2011-01-04 14:50:38.000 004 33353.91 297.06 2353.75 27.13 2011-01-04 14:50:39.000 004 33353.98 297.06 2353.78 27.13 2011-01-04 14:50:40.000 004 33353.91 297.11 2353.84 27.13 2011-01-04 14:50:41.000 004 33353.97 297.07 2353.73 27.13 2011-01-04 14:50:42.000 004 33353.95 297.07 2353.75 27.13 2011-01-04 14:50:43.000 004 33353.98 297.08 2353.82 27.13 2011-01-04 14:50:44.000 004 33354.01 297.10 2353.83 27.13 2011-01-04 14:50:45.000 004 33354.00 297.10 2353.77 27.13 2011-01-04 14:50:46.000 004 33353.88 297.14 2353.80 27.13 2011-01-04 14:50:47.000 004 33353.97 297.12 2353.82 27.13 2011-01-04 14:50:48.000 004 33353.96 297.12 2353.76 27.13 2011-01-04 14:50:49.000 004 33353.77 297.15 2353.75 27.13 2011-01-04 14:50:50.000 004 33353.90 297.12 2353.77 27.13 2011-01-04 14:50:51.000 004 33353.89 297.16 2353.85 27.13 2011-01-04 14:50:52.000 004 33353.78 297.19 2353.80 27.13 2011-01-04 14:50:53.000 004 33353.83 297.18 2353.81 27.13 2011-01-04 14:50:54.000 004 33353.83 297.17 2353.72 27.13 2011-01-04 14:50:55.000 004 33353.78 297.19 2353.77 27.13 2011-01-04 14:50:56.000 004 33353.85 297.14 2353.78 27.13 2011-01-04 14:50:57.000 004 33353.78 297.14 2353.76 27.13 2011-01-04 14:50:58.000 004 33353.78 297.19 2353.69 27.13 2011-01-04 14:50:59.000 004 33353.85 297.15 2353.82 27.13 2011-01-04 14:51:00.000 004 33353.73 297.18 2353.76 27.13 2011-01-04 14:51:01.000 004 33353.77 297.15 2353.81 27.13 2011-01-04 14:51:02.000 004 33353.82 297.12 2353.76 27.13 2011-01-04 14:51:03.000 004 33353.71 297.13 2353.77 27.13 2011-01-04 14:51:04.000 004 33353.66 297.14 2353.83 27.13 2011-01-04 14:51:05.000 004 33353.74 297.18 2353.92 27.13 2011-01-04 14:51:06.000 004 33353.67 297.17 2353.87 27.13 2011-01-04 14:51:07.000 004 33353.73 297.21 2353.78 27.13 2011-01-04 14:51:08.000 004 33353.78 297.20 2353.78 27.13 2011-01-04 14:51:09.000 004 33353.63 297.19 2353.74 27.13 2011-01-04 14:51:10.000 004 33353.73 297.22 2353.85 27.13 2011-01-04 14:51:11.000 004 33353.70 297.17 2353.85 27.13 2011-01-04 14:51:12.000 004 33353.71 297.23 2353.82 27.13 2011-01-04 14:51:13.000 004 33353.68 297.22 2353.93 27.13 2011-01-04 14:51:14.000 004 33353.67 297.22 2353.80 27.13 2011-01-04 14:51:15.000 004 33353.78 297.22 2353.85 27.13 2011-01-04 14:51:16.000 004 33353.69 297.23 2353.82 27.13 2011-01-04 14:51:17.000 004 33353.73 297.25 2353.85 27.13 2011-01-04 14:51:18.000 004 33353.75 297.27 2353.89 27.13 2011-01-04 14:51:19.000 004 33353.78 297.25 2353.88 27.13 2011-01-04 14:51:20.000 004 33353.61 297.28 2353.85 27.13 2011-01-04 14:51:21.000 004 33353.70 297.25 2353.83 27.13 2011-01-04 14:51:22.000 004 33353.73 297.26 2353.87 27.13 2011-01-04 14:51:23.000 004 33353.69 297.30 2353.91 27.13 2011-01-04 14:51:24.000 004 33353.72 297.29 2353.91 27.13 2011-01-04 14:51:25.000 004 33353.67 297.24 2353.93 27.13 2011-01-04 14:51:26.000 004 33353.76 297.29 2353.81 27.13 2011-01-04 14:51:27.000 004 33353.70 297.25 2353.80 27.13 2011-01-04 14:51:28.000 004 33353.68 297.28 2353.85 27.13 2011-01-04 14:51:29.000 004 33353.72 297.25 2353.85 27.13 2011-01-04 14:51:30.000 004 33353.71 297.27 2353.93 27.13 2011-01-04 14:51:31.000 004 33353.68 297.27 2353.90 27.13 2011-01-04 14:51:32.000 004 33353.78 297.29 2353.90 27.13 2011-01-04 14:51:33.000 004 33353.66 297.27 2353.88 27.13 2011-01-04 14:51:34.000 004 33353.67 297.27 2353.87 27.13 2011-01-04 14:51:35.000 004 33353.76 297.21 2353.88 27.13 2011-01-04 14:51:36.000 004 33353.78 297.23 2353.90 27.13 2011-01-04 14:51:37.000 004 33353.73 297.22 2353.89 27.13 2011-01-04 14:51:38.000 004 33353.82 297.23 2353.88 27.13 2011-01-04 14:51:39.000 004 33353.74 297.19 2353.90 27.13 2011-01-04 14:51:40.000 004 33353.79 297.18 2353.91 27.13 2011-01-04 14:51:41.000 004 33353.69 297.23 2353.88 27.13 2011-01-04 14:51:42.000 004 33353.67 297.25 2353.85 27.13 2011-01-04 14:51:43.000 004 33353.76 297.25 2353.88 27.13 2011-01-04 14:51:44.000 004 33353.82 297.28 2353.87 27.13 2011-01-04 14:51:45.000 004 33353.70 297.24 2353.88 27.13 2011-01-04 14:51:46.000 004 33353.70 297.23 2353.87 27.13 2011-01-04 14:51:47.000 004 33353.67 297.24 2353.89 27.13 2011-01-04 14:51:48.000 004 33353.80 297.24 2353.91 27.13 2011-01-04 14:51:49.000 004 33353.63 297.26 2353.92 27.13 2011-01-04 14:51:50.000 004 33353.71 297.33 2353.96 27.13 2011-01-04 14:51:51.000 004 33353.63 297.31 2353.90 27.13 2011-01-04 14:51:52.000 004 33353.61 297.36 2353.85 27.13 2011-01-04 14:51:53.000 004 33353.69 297.33 2353.98 27.13 2011-01-04 14:51:54.000 004 33353.67 297.32 2353.92 27.13 2011-01-04 14:51:55.000 004 33353.70 297.35 2353.81 27.13 2011-01-04 14:51:56.000 004 33353.57 297.36 2353.99 27.13 2011-01-04 14:51:57.000 004 33353.57 297.36 2353.99 27.13 2011-01-04 14:51:58.000 004 33353.58 297.36 2353.95 27.13 2011-01-04 14:51:59.000 004 33353.64 297.40 2353.94 27.13 2011-01-04 14:52:00.000 004 33353.56 297.38 2353.93 27.13 2011-01-04 14:52:01.000 004 33353.63 297.32 2353.94 27.13 2011-01-04 14:52:02.000 004 33353.61 297.35 2353.99 27.13 2011-01-04 14:52:03.000 004 33353.50 297.38 2353.92 27.13 2011-01-04 14:52:04.000 004 33353.54 297.39 2353.84 27.13 2011-01-04 14:52:05.000 004 33353.53 297.39 2353.99 27.13 2011-01-04 14:52:06.000 004 33353.46 297.38 2353.86 27.13 2011-01-04 14:52:07.000 004 33353.46 297.40 2353.96 27.13 2011-01-04 14:52:08.000 004 33353.37 297.42 2354.03 27.13 2011-01-04 14:52:09.000 004 33353.37 297.43 2354.00 27.13 2011-01-04 14:52:10.000 004 33353.34 297.40 2353.97 27.13 2011-01-04 14:52:11.000 004 33353.33 297.43 2353.97 27.13 2011-01-04 14:52:12.000 004 33353.28 297.40 2353.96 27.13 2011-01-04 14:52:13.000 004 33353.33 297.38 2353.91 27.13 2011-01-04 14:52:14.000 004 33353.33 297.38 2353.96 27.13 2011-01-04 14:52:15.000 004 33353.32 297.39 2353.93 27.13 2011-01-04 14:52:16.000 004 33353.41 297.40 2354.00 27.13 2011-01-04 14:52:17.000 004 33353.36 297.37 2354.00 27.13 2011-01-04 14:52:18.000 004 33353.35 297.40 2354.01 27.13 2011-01-04 14:52:19.000 004 33353.28 297.41 2354.00 27.13 2011-01-04 14:52:20.000 004 33353.30 297.39 2353.94 27.13 2011-01-04 14:52:21.000 004 33353.32 297.32 2353.97 27.13 2011-01-04 14:52:22.000 004 33353.35 297.37 2353.94 27.13 2011-01-04 14:52:23.000 004 33353.35 297.38 2354.11 27.13 2011-01-04 14:52:24.000 004 33353.32 297.36 2354.00 27.13 2011-01-04 14:52:25.000 004 33353.23 297.33 2353.99 27.13 2011-01-04 14:52:26.000 004 33353.38 297.37 2354.00 27.13 2011-01-04 14:52:27.000 004 33353.32 297.39 2353.96 27.13 2011-01-04 14:52:28.000 004 33353.36 297.40 2353.92 27.13 2011-01-04 14:52:29.000 004 33353.39 297.43 2353.94 27.13 2011-01-04 14:52:30.000 004 33353.45 297.43 2353.97 27.13 2011-01-04 14:52:31.000 004 33353.30 297.43 2354.05 27.13 2011-01-04 14:52:32.000 004 33353.32 297.45 2354.01 27.13 2011-01-04 14:52:33.000 004 33353.39 297.49 2354.05 27.13 2011-01-04 14:52:34.000 004 33353.30 297.50 2353.97 27.13 2011-01-04 14:52:35.000 004 33353.30 297.47 2353.97 27.13 2011-01-04 14:52:36.000 004 33353.40 297.46 2353.99 27.13 2011-01-04 14:52:37.000 004 33353.29 297.46 2353.97 27.13 2011-01-04 14:52:38.000 004 33353.34 297.43 2354.00 27.13 2011-01-04 14:52:39.000 004 33353.34 297.45 2354.05 27.13 2011-01-04 14:52:40.000 004 33353.38 297.45 2353.97 27.13 2011-01-04 14:52:41.000 004 33353.45 297.45 2353.99 27.13 2011-01-04 14:52:42.000 004 33353.29 297.43 2353.98 27.13 2011-01-04 14:52:43.000 004 33353.47 297.45 2354.05 27.13 2011-01-04 14:52:44.000 004 33353.39 297.42 2354.00 27.13 2011-01-04 14:52:45.000 004 33353.45 297.41 2353.96 27.13 2011-01-04 14:52:46.000 004 33353.46 297.40 2353.97 27.13 2011-01-04 14:52:47.000 004 33353.47 297.43 2354.04 27.13 2011-01-04 14:52:48.000 004 33353.52 297.35 2353.96 27.13 2011-01-04 14:52:49.000 004 33353.43 297.36 2353.99 27.13 2011-01-04 14:52:50.000 004 33353.55 297.36 2353.91 27.13 2011-01-04 14:52:51.000 004 33353.52 297.34 2353.87 27.13 2011-01-04 14:52:52.000 004 33353.54 297.29 2354.01 27.13 2011-01-04 14:52:53.000 004 33353.60 297.31 2353.93 27.13 2011-01-04 14:52:54.000 004 33353.65 297.30 2353.99 27.13 2011-01-04 14:52:55.000 004 33353.52 297.33 2353.98 27.13 2011-01-04 14:52:56.000 004 33353.56 297.33 2353.94 27.13 2011-01-04 14:52:57.000 004 33353.48 297.27 2353.95 27.13 2011-01-04 14:52:58.000 004 33353.57 297.33 2353.91 27.13 2011-01-04 14:52:59.000 004 33353.61 297.37 2353.91 27.13 2011-01-04 14:53:00.000 004 33353.56 297.37 2353.94 27.13 2011-01-04 14:53:01.000 004 33353.39 297.42 2353.93 27.13 2011-01-04 14:53:02.000 004 33353.57 297.47 2353.90 27.13 2011-01-04 14:53:03.000 004 33353.60 297.41 2353.84 27.13 2011-01-04 14:53:04.000 004 33353.45 297.40 2353.88 27.13 2011-01-04 14:53:05.000 004 33353.46 297.43 2353.88 27.13 2011-01-04 14:53:06.000 004 33353.50 297.46 2353.96 27.13 2011-01-04 14:53:07.000 004 33353.45 297.43 2353.90 27.13 2011-01-04 14:53:08.000 004 33353.39 297.45 2353.94 27.13 2011-01-04 14:53:09.000 004 33353.37 297.48 2353.90 27.13 2011-01-04 14:53:10.000 004 33353.46 297.49 2353.93 27.13 2011-01-04 14:53:11.000 004 33353.42 297.45 2353.87 27.13 2011-01-04 14:53:12.000 004 33353.42 297.49 2353.97 27.13 2011-01-04 14:53:13.000 004 33353.35 297.49 2353.93 27.13 2011-01-04 14:53:14.000 004 33353.30 297.51 2353.90 27.13 2011-01-04 14:53:15.000 004 33353.37 297.48 2353.91 27.13 2011-01-04 14:53:16.000 004 33353.33 297.44 2353.96 27.13 2011-01-04 14:53:17.000 004 33353.42 297.44 2353.96 27.13 2011-01-04 14:53:18.000 004 33353.38 297.44 2353.93 27.13 2011-01-04 14:53:19.000 004 33353.27 297.45 2353.96 27.13 2011-01-04 14:53:20.000 004 33353.34 297.41 2353.99 27.13 2011-01-04 14:53:21.000 004 33353.37 297.40 2353.93 27.13 2011-01-04 14:53:22.000 004 33353.33 297.43 2354.04 27.13 2011-01-04 14:53:23.000 004 33353.33 297.42 2353.96 27.13 2011-01-04 14:53:24.000 004 33353.36 297.45 2353.96 27.13 2011-01-04 14:53:25.000 004 33353.32 297.45 2354.01 27.13 2011-01-04 14:53:26.000 004 33353.50 297.42 2354.02 27.13 2011-01-04 14:53:27.000 004 33353.40 297.40 2354.01 27.13 2011-01-04 14:53:28.000 004 33353.41 297.40 2353.94 27.13 2011-01-04 14:53:29.000 004 33353.45 297.42 2354.00 27.13 2011-01-04 14:53:30.000 004 33353.37 297.37 2354.04 27.13 2011-01-04 14:53:31.000 004 33353.39 297.40 2354.01 27.13 2011-01-04 14:53:32.000 004 33353.48 297.40 2353.96 27.13 2011-01-04 14:53:33.000 004 33353.36 297.39 2353.99 27.13 2011-01-04 14:53:34.000 004 33353.45 297.37 2354.02 27.13 2011-01-04 14:53:35.000 004 33353.45 297.36 2353.96 27.13 2011-01-04 14:53:36.000 004 33353.41 297.43 2353.99 27.13 2011-01-04 14:53:37.000 004 33353.39 297.41 2354.09 27.13 2011-01-04 14:53:38.000 004 33353.46 297.42 2354.05 27.13 2011-01-04 14:53:39.000 004 33353.41 297.42 2354.07 27.13 2011-01-04 14:53:40.000 004 33353.38 297.39 2353.96 27.13 2011-01-04 14:53:41.000 004 33353.36 297.44 2353.97 27.13 2011-01-04 14:53:42.000 004 33353.37 297.47 2353.95 27.13 2011-01-04 14:53:43.000 004 33353.25 297.50 2353.97 27.13 2011-01-04 14:53:44.000 004 33353.39 297.53 2353.98 27.13 2011-01-04 14:53:45.000 004 33353.35 297.48 2353.93 27.13 2011-01-04 14:53:46.000 004 33353.35 297.48 2353.93 27.13 2011-01-04 14:53:47.000 004 33353.30 297.48 2353.97 27.13 2011-01-04 14:53:48.000 004 33353.26 297.51 2353.96 27.13 2011-01-04 14:53:49.000 004 33353.33 297.50 2353.95 27.13 2011-01-04 14:53:50.000 004 33353.38 297.55 2353.99 27.13 2011-01-04 14:53:51.000 004 33353.26 297.54 2354.03 27.13 2011-01-04 14:53:52.000 004 33353.31 297.51 2353.95 27.13 2011-01-04 14:53:53.000 004 33353.27 297.55 2353.93 27.13 2011-01-04 14:53:54.000 004 33353.22 297.55 2354.00 27.13 2011-01-04 14:53:55.000 004 33353.29 297.56 2353.96 27.13 2011-01-04 14:53:56.000 004 33353.28 297.58 2354.01 27.13 2011-01-04 14:53:57.000 004 33353.23 297.54 2354.03 27.13 2011-01-04 14:53:58.000 004 33353.31 297.59 2354.02 27.13 2011-01-04 14:53:59.000 004 33353.30 297.63 2354.03 27.13 2011-01-04 14:54:00.000 004 33353.23 297.59 2354.00 27.13 2011-01-04 14:54:01.000 004 33353.28 297.59 2354.04 27.13 2011-01-04 14:54:02.000 004 33353.30 297.57 2353.90 27.13 2011-01-04 14:54:03.000 004 33353.26 297.61 2353.94 27.13 2011-01-04 14:54:04.000 004 33353.28 297.62 2354.05 27.13 2011-01-04 14:54:05.000 004 33353.33 297.62 2353.92 27.13 2011-01-04 14:54:06.000 004 33353.35 297.60 2354.00 27.13 2011-01-04 14:54:07.000 004 33353.33 297.62 2354.00 27.13 2011-01-04 14:54:08.000 004 33353.29 297.60 2354.01 27.13 2011-01-04 14:54:09.000 004 33353.35 297.60 2354.02 27.13 2011-01-04 14:54:10.000 004 33353.35 297.62 2353.99 27.13 2011-01-04 14:54:11.000 004 33353.41 297.65 2354.01 27.13 2011-01-04 14:54:12.000 004 33353.32 297.62 2354.01 27.13 2011-01-04 14:54:13.000 004 33353.31 297.60 2353.99 27.13 2011-01-04 14:54:14.000 004 33353.38 297.62 2354.09 27.13 2011-01-04 14:54:15.000 004 33353.27 297.59 2354.01 27.13 2011-01-04 14:54:16.000 004 33353.35 297.61 2353.98 27.13 2011-01-04 14:54:17.000 004 33353.33 297.58 2354.00 27.13 2011-01-04 14:54:18.000 004 33353.29 297.57 2354.02 27.13 2011-01-04 14:54:19.000 004 33353.32 297.54 2353.91 27.13 2011-01-04 14:54:20.000 004 33353.35 297.58 2353.97 27.13 2011-01-04 14:54:21.000 004 33353.29 297.54 2353.97 27.13 2011-01-04 14:54:22.000 004 33353.22 297.58 2354.02 27.13 2011-01-04 14:54:23.000 004 33353.31 297.52 2353.89 27.13 2011-01-04 14:54:24.000 004 33353.30 297.48 2354.05 27.13 2011-01-04 14:54:25.000 004 33353.23 297.54 2353.91 27.13 2011-01-04 14:54:26.000 004 33353.42 297.52 2353.97 27.13 2011-01-04 14:54:27.000 004 33353.27 297.54 2353.90 27.13 2011-01-04 14:54:28.000 004 33353.17 297.52 2353.89 27.13 2011-01-04 14:54:29.000 004 33353.25 297.52 2353.91 27.13 2011-01-04 14:54:30.000 004 33353.22 297.51 2353.94 27.13 2011-01-04 14:54:31.000 004 33353.25 297.56 2353.91 27.13 2011-01-04 14:54:32.000 004 33353.17 297.52 2353.91 27.13 2011-01-04 14:54:33.000 004 33353.18 297.51 2353.94 27.13 2011-01-04 14:54:34.000 004 33353.15 297.54 2354.00 27.13 2011-01-04 14:54:35.000 004 33353.12 297.52 2353.98 27.13 2011-01-04 14:54:36.000 004 33353.11 297.52 2353.99 27.13 2011-01-04 14:54:37.000 004 33353.17 297.56 2354.00 27.13 2011-01-04 14:54:38.000 004 33353.08 297.60 2353.97 27.13 2011-01-04 14:54:39.000 004 33353.10 297.63 2353.97 27.13 2011-01-04 14:54:40.000 004 33353.17 297.62 2353.94 27.13 2011-01-04 14:54:41.000 004 33353.23 297.65 2353.99 27.13 2011-01-04 14:54:42.000 004 33353.20 297.66 2353.98 27.13 2011-01-04 14:54:43.000 004 33353.16 297.67 2354.02 27.13 2011-01-04 14:54:44.000 004 33353.23 297.63 2354.07 27.13 2011-01-04 14:54:45.000 004 33353.14 297.63 2354.04 27.13 2011-01-04 14:54:46.000 004 33353.11 297.71 2353.98 27.13 2011-01-04 14:54:47.000 004 33353.24 297.66 2354.01 27.13 2011-01-04 14:54:48.000 004 33353.21 297.74 2353.99 27.13 2011-01-04 14:54:49.000 004 33353.25 297.73 2354.02 27.13 2011-01-04 14:54:50.000 004 33353.15 297.71 2354.02 27.13 2011-01-04 14:54:51.000 004 33353.14 297.70 2353.99 27.13 2011-01-04 14:54:52.000 004 33353.18 297.72 2353.95 27.13 2011-01-04 14:54:53.000 004 33353.21 297.72 2354.05 27.13 2011-01-04 14:54:54.000 004 33353.23 297.75 2353.93 27.13 2011-01-04 14:54:55.000 004 33353.08 297.73 2354.05 27.13 2011-01-04 14:54:56.000 004 33353.08 297.72 2354.02 27.13 2011-01-04 14:54:57.000 004 33353.11 297.68 2353.96 27.13 2011-01-04 14:54:58.000 004 33353.16 297.74 2354.01 27.13 2011-01-04 14:54:59.000 004 33353.12 297.73 2354.05 27.13 2011-01-04 14:55:00.000 004 33353.02 297.74 2354.01 27.13 2011-01-04 14:55:01.000 004 33353.04 297.72 2354.10 27.13 2011-01-04 14:55:02.000 004 33353.01 297.68 2354.09 27.13 2011-01-04 14:55:03.000 004 33352.95 297.69 2354.08 27.13 2011-01-04 14:55:04.000 004 33352.92 297.70 2354.07 27.13 2011-01-04 14:55:05.000 004 33352.98 297.74 2354.09 27.13 2011-01-04 14:55:06.000 004 33353.01 297.70 2354.01 27.13 2011-01-04 14:55:07.000 004 33352.77 297.72 2354.17 27.13 2011-01-04 14:55:08.000 004 33352.89 297.68 2354.14 27.13 2011-01-04 14:55:09.000 004 33352.84 297.64 2354.15 27.13 2011-01-04 14:55:10.000 004 33352.86 297.74 2354.11 27.13 2011-01-04 14:55:11.000 004 33352.77 297.69 2354.14 27.13 2011-01-04 14:55:12.000 004 33352.80 297.74 2354.09 27.13 2011-01-04 14:55:13.000 004 33352.77 297.75 2354.13 27.13 2011-01-04 14:55:14.000 004 33352.82 297.74 2354.09 27.13 2011-01-04 14:55:15.000 004 33352.77 297.77 2354.13 27.13 2011-01-04 14:55:16.000 004 33352.81 297.80 2354.24 27.13 2011-01-04 14:55:17.000 004 33352.69 297.82 2354.23 27.13 2011-01-04 14:55:18.000 004 33352.68 297.84 2354.19 27.13 2011-01-04 14:55:19.000 004 33352.72 297.82 2354.14 27.13 2011-01-04 14:55:20.000 004 33352.76 297.80 2354.22 27.13 2011-01-04 14:55:21.000 004 33352.67 297.78 2354.18 27.13 2011-01-04 14:55:22.000 004 33352.66 297.86 2354.21 27.13 2011-01-04 14:55:23.000 004 33352.65 297.83 2354.19 27.13 2011-01-04 14:55:24.000 004 33352.71 297.84 2354.25 27.13 2011-01-04 14:55:25.000 004 33352.70 297.84 2354.26 27.13 2011-01-04 14:55:26.000 004 33352.65 297.88 2354.25 27.13 2011-01-04 14:55:27.000 004 33352.71 297.89 2354.30 27.13 2011-01-04 14:55:28.000 004 33352.70 297.86 2354.24 27.13 2011-01-04 14:55:29.000 004 33352.75 297.86 2354.25 27.13 2011-01-04 14:55:30.000 004 33352.67 297.87 2354.25 27.13 2011-01-04 14:55:31.000 004 33352.79 297.88 2354.30 27.13 2011-01-04 14:55:32.000 004 33352.70 297.87 2354.27 27.13 2011-01-04 14:55:33.000 004 33352.84 297.85 2354.25 27.13 2011-01-04 14:55:34.000 004 33352.86 297.81 2354.28 27.13 2011-01-04 14:55:35.000 004 33352.80 297.83 2354.22 27.13 2011-01-04 14:55:36.000 004 33352.74 297.82 2354.24 27.13 2011-01-04 14:55:37.000 004 33352.96 297.82 2354.25 27.13 2011-01-04 14:55:38.000 004 33352.91 297.77 2354.29 27.13 2011-01-04 14:55:39.000 004 33352.86 297.72 2354.24 27.13 2011-01-04 14:55:40.000 004 33352.76 297.70 2354.27 27.13 2011-01-04 14:55:41.000 004 33352.88 297.67 2354.22 27.13 2011-01-04 14:55:42.000 004 33352.90 297.66 2354.24 27.13 2011-01-04 14:55:43.000 004 33352.95 297.65 2354.28 27.13 2011-01-04 14:55:44.000 004 33352.88 297.67 2354.26 27.13 2011-01-04 14:55:45.000 004 33352.92 297.65 2354.27 27.13 2011-01-04 14:55:46.000 004 33352.96 297.64 2354.17 27.13 2011-01-04 14:55:47.000 004 33352.96 297.68 2354.21 27.13 2011-01-04 14:55:48.000 004 33352.95 297.64 2354.18 27.13 2011-01-04 14:55:49.000 004 33352.97 297.63 2354.21 27.13 2011-01-04 14:55:50.000 004 33352.90 297.66 2354.16 27.13 2011-01-04 14:55:51.000 004 33352.92 297.64 2354.22 27.13 2011-01-04 14:55:52.000 004 33353.01 297.65 2354.21 27.13 2011-01-04 14:55:53.000 004 33352.84 297.63 2354.22 27.13 2011-01-04 14:55:54.000 004 33352.85 297.66 2354.18 27.13 2011-01-04 14:55:55.000 004 33352.86 297.69 2354.14 27.13 2011-01-04 14:55:56.000 004 33352.98 297.62 2354.18 27.13 2011-01-04 14:55:57.000 004 33352.96 297.60 2354.12 27.13 2011-01-04 14:55:58.000 004 33352.90 297.63 2354.16 27.13 2011-01-04 14:55:59.000 004 33352.98 297.62 2354.07 27.13 2011-01-04 14:56:00.000 004 33352.90 297.59 2354.11 27.13 2011-01-04 14:56:01.000 004 33352.80 297.61 2354.20 27.13 2011-01-04 14:56:02.000 004 33352.93 297.60 2354.17 27.13 2011-01-04 14:56:03.000 004 33352.96 297.62 2354.16 27.13 2011-01-04 14:56:04.000 004 33352.92 297.56 2354.09 27.13 2011-01-04 14:56:05.000 004 33352.95 297.59 2354.13 27.13 2011-01-04 14:56:06.000 004 33352.87 297.62 2354.13 27.13 2011-01-04 14:56:07.000 004 33352.84 297.60 2354.16 27.13 2011-01-04 14:56:08.000 004 33352.94 297.60 2354.18 27.13 2011-01-04 14:56:09.000 004 33352.92 297.57 2354.13 27.13 2011-01-04 14:56:10.000 004 33352.91 297.60 2354.01 27.13 2011-01-04 14:56:11.000 004 33352.88 297.64 2354.12 27.13 2011-01-04 14:56:12.000 004 33352.95 297.61 2354.10 27.13 2011-01-04 14:56:13.000 004 33352.96 297.65 2354.13 27.13 2011-01-04 14:56:14.000 004 33352.83 297.65 2353.99 27.13 2011-01-04 14:56:15.000 004 33352.88 297.65 2354.02 27.13 2011-01-04 14:56:16.000 004 33352.89 297.65 2354.07 27.13 2011-01-04 14:56:17.000 004 33352.91 297.68 2354.03 27.13 2011-01-04 14:56:18.000 004 33352.91 297.67 2354.03 27.13 2011-01-04 14:56:19.000 004 33352.99 297.69 2353.99 27.13 2011-01-04 14:56:20.000 004 33352.89 297.69 2354.00 27.13 2011-01-04 14:56:21.000 004 33352.89 297.69 2354.05 27.13 2011-01-04 14:56:22.000 004 33352.92 297.70 2354.03 27.13 2011-01-04 14:56:23.000 004 33352.95 297.69 2354.06 27.13 2011-01-04 14:56:24.000 004 33352.95 297.71 2354.12 27.13 2011-01-04 14:56:25.000 004 33352.90 297.67 2354.08 27.13 2011-01-04 14:56:26.000 004 33353.04 297.71 2354.12 27.13 2011-01-04 14:56:27.000 004 33352.97 297.68 2354.07 27.13 2011-01-04 14:56:28.000 004 33352.97 297.64 2354.05 27.13 2011-01-04 14:56:29.000 004 33352.95 297.64 2354.07 27.13 2011-01-04 14:56:30.000 004 33352.91 297.64 2354.05 27.13 2011-01-04 14:56:31.000 004 33352.86 297.66 2354.08 27.13 2011-01-04 14:56:32.000 004 33352.86 297.62 2354.11 27.13 2011-01-04 14:56:33.000 004 33352.86 297.60 2354.07 27.13 2011-01-04 14:56:34.000 004 33352.95 297.65 2354.03 27.13 2011-01-04 14:56:35.000 004 33352.86 297.68 2354.13 27.13 2011-01-04 14:56:36.000 004 33352.92 297.65 2354.01 27.13 2011-01-04 14:56:37.000 004 33352.92 297.67 2354.06 27.13 2011-01-04 14:56:38.000 004 33352.88 297.68 2354.05 27.13 2011-01-04 14:56:39.000 004 33352.79 297.66 2353.99 27.13 2011-01-04 14:56:40.000 004 33352.88 297.64 2354.07 27.13 2011-01-04 14:56:41.000 004 33352.79 297.64 2354.03 27.13 2011-01-04 14:56:42.000 004 33352.76 297.68 2354.01 27.13 2011-01-04 14:56:43.000 004 33352.81 297.69 2354.00 27.13 2011-01-04 14:56:44.000 004 33352.73 297.69 2354.02 27.13 2011-01-04 14:56:45.000 004 33352.75 297.67 2354.00 27.13 2011-01-04 14:56:46.000 004 33352.70 297.66 2354.05 27.13 2011-01-04 14:56:47.000 004 33352.68 297.70 2354.04 27.13 2011-01-04 14:56:48.000 004 33352.77 297.77 2354.04 27.13 2011-01-04 14:56:49.000 004 33352.75 297.75 2354.09 27.13 2011-01-04 14:56:50.000 004 33352.76 297.74 2354.01 27.13 2011-01-04 14:56:51.000 004 33352.72 297.72 2354.15 27.13 2011-01-04 14:56:52.000 004 33352.69 297.76 2354.10 27.13 2011-01-04 14:56:53.000 004 33352.65 297.76 2354.12 27.13 2011-01-04 14:56:54.000 004 33352.57 297.71 2353.99 27.13 2011-01-04 14:56:55.000 004 33352.62 297.80 2354.11 27.13 2011-01-04 14:56:56.000 004 33352.56 297.83 2354.12 27.13 2011-01-04 14:56:57.000 004 33352.49 297.87 2354.08 27.13 2011-01-04 14:56:58.000 004 33352.56 297.82 2354.09 27.13 2011-01-04 14:56:59.000 004 33352.54 297.85 2354.12 27.13 2011-01-04 14:57:00.000 004 33352.52 297.84 2354.22 27.13 2011-01-04 14:57:01.000 004 33352.43 297.86 2354.06 27.13 2011-01-04 14:57:02.000 004 33352.57 297.85 2354.14 27.13 2011-01-04 14:57:03.000 004 33352.54 297.84 2354.15 27.13 2011-01-04 14:57:04.000 004 33352.52 297.85 2354.05 27.13 2011-01-04 14:57:05.000 004 33352.51 297.88 2354.11 27.13 2011-01-04 14:57:06.000 004 33352.61 297.87 2354.17 27.13 2011-01-04 14:57:07.000 004 33352.42 297.87 2354.24 27.13 2011-01-04 14:57:08.000 004 33352.54 297.86 2354.11 27.13 2011-01-04 14:57:09.000 004 33352.44 297.83 2354.14 27.13 2011-01-04 14:57:10.000 004 33352.49 297.86 2354.16 27.13 2011-01-04 14:57:11.000 004 33352.53 297.83 2354.12 27.13 2011-01-04 14:57:12.000 004 33352.48 297.85 2354.16 27.13 2011-01-04 14:57:13.000 004 33352.57 297.82 2354.15 27.13 2011-01-04 14:57:14.000 004 33352.56 297.81 2354.22 27.13 2011-01-04 14:57:15.000 004 33352.46 297.81 2354.21 27.13 2011-01-04 14:57:16.000 004 33352.61 297.81 2354.28 27.13 2011-01-04 14:57:17.000 004 33352.53 297.84 2354.21 27.13 2011-01-04 14:57:18.000 004 33352.57 297.80 2354.16 27.13 2011-01-04 14:57:19.000 004 33352.45 297.82 2354.22 27.13 2011-01-04 14:57:20.000 004 33352.65 297.74 2354.18 27.13 2011-01-04 14:57:21.000 004 33352.56 297.75 2354.09 27.13 2011-01-04 14:57:22.000 004 33352.58 297.76 2354.24 27.13 2011-01-04 14:57:23.000 004 33352.63 297.78 2354.11 27.13 2011-01-04 14:57:24.000 004 33352.54 297.77 2354.21 27.13 2011-01-04 14:57:25.000 004 33352.50 297.76 2354.19 27.13 2011-01-04 14:57:26.000 004 33352.58 297.75 2354.25 27.13 2011-01-04 14:57:27.000 004 33352.52 297.73 2354.19 27.13 2011-01-04 14:57:28.000 004 33352.58 297.73 2354.16 27.13 2011-01-04 14:57:29.000 004 33352.71 297.70 2354.21 27.13 2011-01-04 14:57:30.000 004 33352.57 297.72 2354.11 27.13 2011-01-04 14:57:31.000 004 33352.53 297.67 2354.18 27.13 2011-01-04 14:57:32.000 004 33352.61 297.73 2354.13 27.13 2011-01-04 14:57:33.000 004 33352.51 297.74 2354.15 27.13 2011-01-04 14:57:34.000 004 33352.57 297.74 2354.18 27.13 2011-01-04 14:57:35.000 004 33352.54 297.73 2354.18 27.13 2011-01-04 14:57:36.000 004 33352.54 297.74 2354.18 27.13 2011-01-04 14:57:37.000 004 33352.54 297.74 2354.16 27.13 2011-01-04 14:57:38.000 004 33352.46 297.77 2354.14 27.13 2011-01-04 14:57:39.000 004 33352.51 297.71 2354.05 27.13 2011-01-04 14:57:40.000 004 33352.51 297.71 2354.18 27.13 2011-01-04 14:57:41.000 004 33352.46 297.76 2354.19 27.13 2011-01-04 14:57:42.000 004 33352.48 297.68 2354.06 27.13 2011-01-04 14:57:43.000 004 33352.57 297.74 2354.12 27.13 2011-01-04 14:57:44.000 004 33352.46 297.76 2354.11 27.13 2011-01-04 14:57:45.000 004 33352.46 297.75 2354.15 27.13 2011-01-04 14:57:46.000 004 33352.58 297.74 2354.19 27.13 2011-01-04 14:57:47.000 004 33352.52 297.75 2354.12 27.13 2011-01-04 14:57:48.000 004 33352.62 297.77 2354.09 27.13 2011-01-04 14:57:49.000 004 33352.51 297.74 2354.15 27.13 2011-01-04 14:57:50.000 004 33352.64 297.70 2354.13 27.13 2011-01-04 14:57:51.000 004 33352.59 297.69 2354.13 27.13 2011-01-04 14:57:52.000 004 33352.54 297.71 2354.24 27.13 2011-01-04 14:57:53.000 004 33352.54 297.72 2354.18 27.13 2011-01-04 14:57:54.000 004 33352.51 297.76 2354.12 27.13 2011-01-04 14:57:55.000 004 33352.47 297.70 2354.07 27.13 2011-01-04 14:57:56.000 004 33352.49 297.74 2354.04 27.13 2011-01-04 14:57:57.000 004 33352.55 297.75 2354.11 27.13 2011-01-04 14:57:58.000 004 33352.48 297.75 2354.13 27.13 2011-01-04 14:57:59.000 004 33352.44 297.77 2354.12 27.13 2011-01-04 14:58:00.000 004 33352.58 297.77 2354.11 27.13 2011-01-04 14:58:01.000 004 33352.46 297.79 2354.14 27.13 2011-01-04 14:58:02.000 004 33352.42 297.79 2354.12 27.13 2011-01-04 14:58:03.000 004 33352.37 297.81 2354.12 27.13 2011-01-04 14:58:04.000 004 33352.53 297.78 2354.16 27.13 2011-01-04 14:58:05.000 004 33352.54 297.82 2354.19 27.13 2011-01-04 14:58:06.000 004 33352.47 297.77 2354.19 27.13 2011-01-04 14:58:07.000 004 33352.52 297.82 2354.13 27.13 2011-01-04 14:58:08.000 004 33352.38 297.81 2354.13 27.13 2011-01-04 14:58:09.000 004 33352.48 297.76 2354.11 27.13 2011-01-04 14:58:10.000 004 33352.42 297.85 2354.19 27.13 2011-01-04 14:58:11.000 004 33352.43 297.85 2354.20 27.13 2011-01-04 14:58:12.000 004 33352.44 297.84 2354.11 27.13 2011-01-04 14:58:13.000 004 33352.46 297.85 2354.13 27.13 2011-01-04 14:58:14.000 004 33352.45 297.89 2354.09 27.13 2011-01-04 14:58:15.000 004 33352.28 297.85 2354.10 27.13 2011-01-04 14:58:16.000 004 33352.44 297.88 2354.14 27.13 2011-01-04 14:58:17.000 004 33352.36 297.88 2354.17 27.13 2011-01-04 14:58:18.000 004 33352.32 297.85 2354.21 27.13 2011-01-04 14:58:19.000 004 33352.41 297.85 2354.16 27.13 2011-01-04 14:58:20.000 004 33352.34 297.85 2354.18 27.13 2011-01-04 14:58:21.000 004 33352.35 297.85 2354.15 27.13 2011-01-04 14:58:22.000 004 33352.35 297.81 2354.05 27.13 2011-01-04 14:58:23.000 004 33352.34 297.82 2354.23 27.13 2011-01-04 14:58:24.000 004 33352.36 297.86 2354.14 27.13 2011-01-04 14:58:25.000 004 33352.32 297.81 2354.30 27.13 2011-01-04 14:58:26.000 004 33352.27 297.79 2354.11 27.13 2011-01-04 14:58:27.000 004 33352.24 297.82 2354.11 27.13 2011-01-04 14:58:28.000 004 33352.31 297.80 2354.11 27.13 2011-01-04 14:58:29.000 004 33352.23 297.84 2354.21 27.13 2011-01-04 14:58:30.000 004 33352.38 297.88 2354.22 27.13 2011-01-04 14:58:31.000 004 33352.19 297.84 2354.20 27.13 2011-01-04 14:58:32.000 004 33352.34 297.92 2354.24 27.13 2011-01-04 14:58:33.000 004 33352.23 297.93 2354.13 27.13 2011-01-04 14:58:34.000 004 33352.30 297.90 2354.16 27.13 2011-01-04 14:58:35.000 004 33352.21 297.90 2354.12 27.13 2011-01-04 14:58:36.000 004 33352.25 297.91 2354.22 27.13 2011-01-04 14:58:37.000 004 33352.33 297.93 2354.17 27.13 2011-01-04 14:58:38.000 004 33352.35 297.93 2354.18 27.13 2011-01-04 14:58:39.000 004 33352.31 297.94 2354.21 27.13 2011-01-04 14:58:40.000 004 33352.35 297.95 2354.20 27.13 2011-01-04 14:58:41.000 004 33352.37 297.95 2354.22 27.13 2011-01-04 14:58:42.000 004 33352.29 297.97 2354.16 27.13 2011-01-04 14:58:43.000 004 33352.40 297.93 2354.26 27.13 2011-01-04 14:58:44.000 004 33352.48 297.94 2354.24 27.13 2011-01-04 14:58:45.000 004 33352.41 297.94 2354.21 27.13 2011-01-04 14:58:46.000 004 33352.42 297.97 2354.27 27.13 2011-01-04 14:58:47.000 004 33352.39 297.89 2354.27 27.13 2011-01-04 14:58:48.000 004 33352.43 297.92 2354.19 27.13 2011-01-04 14:58:49.000 004 33352.43 297.89 2354.28 27.13 2011-01-04 14:58:50.000 004 33352.45 297.90 2354.28 27.13 2011-01-04 14:58:51.000 004 33352.46 297.86 2354.31 27.13 2011-01-04 14:58:52.000 004 33352.35 297.88 2354.19 27.13 2011-01-04 14:58:53.000 004 33352.33 297.85 2354.18 27.13 2011-01-04 14:58:54.000 004 33352.32 297.87 2354.19 27.13 2011-01-04 14:58:55.000 004 33352.37 297.83 2354.27 27.13 2011-01-04 14:58:56.000 004 33352.37 297.86 2354.15 27.13 2011-01-04 14:58:57.000 004 33352.38 297.84 2354.25 27.13 2011-01-04 14:58:58.000 004 33352.35 297.85 2354.20 27.13 2011-01-04 14:58:59.000 004 33352.33 297.83 2354.22 27.13 2011-01-04 14:59:00.000 004 33352.40 297.86 2354.20 27.13 2011-01-04 14:59:01.000 004 33352.39 297.81 2354.13 27.13 2011-01-04 14:59:02.000 004 33352.29 297.84 2354.20 27.13 2011-01-04 14:59:03.000 004 33352.32 297.80 2354.18 27.13 2011-01-04 14:59:04.000 004 33352.33 297.84 2354.22 27.13 2011-01-04 14:59:05.000 004 33352.40 297.82 2354.30 27.13 2011-01-04 14:59:06.000 004 33352.30 297.84 2354.19 27.13 2011-01-04 14:59:07.000 004 33352.48 297.80 2354.16 27.13 2011-01-04 14:59:08.000 004 33352.33 297.82 2354.25 27.13 2011-01-04 14:59:09.000 004 33352.33 297.80 2354.25 27.13 2011-01-04 14:59:10.000 004 33352.33 297.79 2354.16 27.13 2011-01-04 14:59:11.000 004 33352.37 297.85 2354.19 27.13 2011-01-04 14:59:12.000 004 33352.45 297.77 2354.21 27.13 2011-01-04 14:59:13.000 004 33352.38 297.87 2354.18 27.13 2011-01-04 14:59:14.000 004 33352.31 297.81 2354.27 27.13 2011-01-04 14:59:15.000 004 33352.36 297.80 2354.25 27.13 2011-01-04 14:59:16.000 004 33352.37 297.82 2354.25 27.13 2011-01-04 14:59:17.000 004 33352.39 297.86 2354.15 27.13 2011-01-04 14:59:18.000 004 33352.40 297.87 2354.20 27.13 2011-01-04 14:59:19.000 004 33352.32 297.88 2354.18 27.13 2011-01-04 14:59:20.000 004 33352.33 297.90 2354.17 27.13 2011-01-04 14:59:21.000 004 33352.33 297.88 2354.20 27.13 2011-01-04 14:59:22.000 004 33352.28 297.97 2354.16 27.13 2011-01-04 14:59:23.000 004 33352.27 297.94 2354.16 27.13 2011-01-04 14:59:24.000 004 33352.32 297.93 2354.14 27.13 2011-01-04 14:59:25.000 004 33352.31 297.98 2354.18 27.13 2011-01-04 14:59:26.000 004 33352.25 298.05 2354.21 27.13 2011-01-04 14:59:27.000 004 33352.21 298.03 2354.17 27.13 2011-01-04 14:59:28.000 004 33352.32 298.03 2354.24 27.13 2011-01-04 14:59:29.000 004 33352.27 298.03 2354.16 27.13 2011-01-04 14:59:30.000 004 33352.25 298.05 2354.21 27.13 2011-01-04 14:59:31.000 004 33352.30 298.04 2354.22 27.13 2011-01-04 14:59:32.000 004 33352.25 298.06 2354.19 27.13 2011-01-04 14:59:33.000 004 33352.30 298.05 2354.18 27.13 2011-01-04 14:59:34.000 004 33352.29 298.05 2354.24 27.13 2011-01-04 14:59:35.000 004 33352.36 297.98 2354.28 27.13 2011-01-04 14:59:36.000 004 33352.30 298.03 2354.33 27.13 2011-01-04 14:59:37.000 004 33352.45 297.97 2354.25 27.13 2011-01-04 14:59:38.000 004 33352.30 297.91 2354.27 27.13 2011-01-04 14:59:39.000 004 33352.32 297.90 2354.24 27.13 2011-01-04 14:59:40.000 004 33352.36 297.94 2354.18 27.13 2011-01-04 14:59:41.000 004 33352.35 297.91 2354.12 27.13 2011-01-04 14:59:42.000 004 33352.36 297.87 2354.29 27.13 2011-01-04 14:59:43.000 004 33352.37 297.86 2354.26 27.13 2011-01-04 14:59:44.000 004 33352.30 297.84 2354.27 27.13 2011-01-04 14:59:45.000 004 33352.22 297.85 2354.26 27.13 2011-01-04 14:59:46.000 004 33352.33 297.84 2354.30 27.13 2011-01-04 14:59:47.000 004 33352.26 297.83 2354.21 27.13 2011-01-04 14:59:48.000 004 33352.29 297.83 2354.18 27.13 2011-01-04 14:59:49.000 004 33352.17 297.87 2354.27 27.13 2011-01-04 14:59:50.000 004 33352.33 297.83 2354.12 27.13 2011-01-04 14:59:51.000 004 33352.21 297.86 2354.10 27.13 2011-01-04 14:59:52.000 004 33352.21 297.85 2354.22 27.13 2011-01-04 14:59:53.000 004 33352.25 297.87 2354.18 27.13 2011-01-04 14:59:54.000 004 33352.15 297.90 2354.17 27.13 2011-01-04 14:59:55.000 004 33352.18 297.94 2354.09 27.13 2011-01-04 14:59:56.000 004 33352.23 297.93 2354.18 27.13 2011-01-04 14:59:57.000 004 33352.22 297.95 2354.16 27.13 2011-01-04 14:59:58.000 004 33352.19 297.99 2354.18 27.13 2011-01-04 14:59:59.000 004 33352.24 297.98 2354.18 27.13 2011-01-04 15:00:00.000 004 33352.22 297.95 2354.18 27.13 2011-01-04 15:00:01.000 004 33352.12 298.01 2354.21 27.13 2011-01-04 15:00:02.000 004 33352.29 298.01 2354.21 27.13 2011-01-04 15:00:03.000 004 33352.17 297.98 2354.24 27.13 2011-01-04 15:00:04.000 004 33352.25 298.04 2354.17 27.13 2011-01-04 15:00:05.000 004 33352.26 297.96 2354.14 27.13 2011-01-04 15:00:06.000 004 33352.25 298.02 2354.18 27.13 2011-01-04 15:00:07.000 004 33352.29 298.01 2354.22 27.13 2011-01-04 15:00:08.000 004 33352.25 297.98 2354.27 27.13 2011-01-04 15:00:09.000 004 33352.24 297.99 2354.18 27.13 2011-01-04 15:00:10.000 004 33352.22 297.98 2354.16 27.13 2011-01-04 15:00:11.000 004 33352.32 298.00 2354.22 27.13 2011-01-04 15:00:12.000 004 33352.17 298.02 2354.27 27.13 2011-01-04 15:00:13.000 004 33352.25 297.99 2354.18 27.13 2011-01-04 15:00:14.000 004 33352.33 297.99 2354.24 27.13 2011-01-04 15:00:15.000 004 33352.27 298.00 2354.21 27.13 2011-01-04 15:00:16.000 004 33352.28 298.00 2354.28 27.13 2011-01-04 15:00:17.000 004 33352.25 298.02 2354.32 27.13 2011-01-04 15:00:18.000 004 33352.31 298.00 2354.27 27.13 2011-01-04 15:00:19.000 004 33352.23 298.04 2354.24 27.13 2011-01-04 15:00:20.000 004 33352.25 298.02 2354.30 27.13 2011-01-04 15:00:21.000 004 33352.22 297.99 2354.29 27.13 2011-01-04 15:00:22.000 004 33352.25 297.99 2354.22 27.13 2011-01-04 15:00:23.000 004 33352.20 297.97 2354.22 27.13 2011-01-04 15:00:24.000 004 33352.23 297.96 2354.27 27.13 2011-01-04 15:00:25.000 004 33352.18 297.98 2354.19 27.13 2011-01-04 15:00:26.000 004 33352.18 297.95 2354.19 27.13 2011-01-04 15:00:27.000 004 33352.20 297.95 2354.18 27.13 2011-01-04 15:00:28.000 004 33352.18 297.92 2354.22 27.13 2011-01-04 15:00:29.000 004 33352.15 297.89 2354.26 27.13 2011-01-04 15:00:30.000 004 33352.18 297.91 2354.17 27.13 2011-01-04 15:00:31.000 004 33352.21 297.95 2354.20 27.13 2011-01-04 15:00:32.000 004 33352.17 297.94 2354.25 27.13 2011-01-04 15:00:33.000 004 33352.15 297.93 2354.22 27.13 2011-01-04 15:00:34.000 004 33352.13 297.97 2354.32 27.13 2011-01-04 15:00:35.000 004 33352.11 297.97 2354.27 27.13 2011-01-04 15:00:36.000 004 33352.08 297.97 2354.30 27.13 2011-01-04 15:00:37.000 004 33352.19 297.99 2354.25 27.13 2011-01-04 15:00:38.000 004 33352.20 297.98 2354.28 27.13 2011-01-04 15:00:39.000 004 33352.07 297.99 2354.27 27.13 2011-01-04 15:00:40.000 004 33352.11 298.01 2354.19 27.13 2011-01-04 15:00:41.000 004 33352.11 298.02 2354.23 27.13 2011-01-04 15:00:42.000 004 33352.12 298.01 2354.25 27.13 2011-01-04 15:00:43.000 004 33352.01 298.00 2354.22 27.13 2011-01-04 15:00:44.000 004 33352.22 298.03 2354.23 27.13 2011-01-04 15:00:45.000 004 33352.14 298.01 2354.19 27.13 2011-01-04 15:00:46.000 004 33352.13 298.03 2354.29 27.13 2011-01-04 15:00:47.000 004 33352.13 298.01 2354.29 27.13 2011-01-04 15:00:48.000 004 33352.08 298.07 2354.29 27.13 2011-01-04 15:00:49.000 004 33352.07 298.08 2354.36 27.13 2011-01-04 15:00:50.000 004 33352.11 298.07 2354.27 27.13 2011-01-04 15:00:51.000 004 33352.07 298.07 2354.28 27.13 2011-01-04 15:00:52.000 004 33352.07 298.07 2354.27 27.13 2011-01-04 15:00:53.000 004 33352.04 298.10 2354.24 27.13 2011-01-04 15:00:54.000 004 33351.98 298.06 2354.32 27.13 2011-01-04 15:00:55.000 004 33352.02 298.09 2354.24 27.13 2011-01-04 15:00:56.000 004 33352.12 298.09 2354.17 27.13 2011-01-04 15:00:57.000 004 33351.96 298.08 2354.25 27.13 2011-01-04 15:00:58.000 004 33351.96 298.10 2354.25 27.13 2011-01-04 15:00:59.000 004 33351.99 298.08 2354.25 27.13 2011-01-04 15:01:00.000 004 33352.04 298.12 2354.28 27.13 2011-01-04 15:01:01.000 004 33351.89 298.09 2354.34 27.13 2011-01-04 15:01:02.000 004 33352.11 298.09 2354.28 27.13 2011-01-04 15:01:03.000 004 33351.96 298.08 2354.30 27.13 2011-01-04 15:01:04.000 004 33352.03 298.09 2354.30 27.13 2011-01-04 15:01:05.000 004 33351.97 298.08 2354.28 27.13 2011-01-04 15:01:06.000 004 33352.03 298.10 2354.32 27.13 2011-01-04 15:01:07.000 004 33351.95 298.13 2354.36 27.13 2011-01-04 15:01:08.000 004 33352.01 298.11 2354.37 27.13 2011-01-04 15:01:09.000 004 33351.94 298.09 2354.38 27.13 2011-01-04 15:01:10.000 004 33352.09 298.12 2354.34 27.13 2011-01-04 15:01:11.000 004 33351.94 298.10 2354.32 27.13 2011-01-04 15:01:12.000 004 33351.90 298.08 2354.39 27.13 2011-01-04 15:01:13.000 004 33351.94 298.15 2354.34 27.13 2011-01-04 15:01:14.000 004 33351.97 298.09 2354.38 27.13 2011-01-04 15:01:15.000 004 33351.94 298.10 2354.42 27.13 2011-01-04 15:01:16.000 004 33351.94 298.06 2354.37 27.13 2011-01-04 15:01:17.000 004 33352.02 298.07 2354.37 27.13 2011-01-04 15:01:18.000 004 33351.96 298.05 2354.37 27.13 2011-01-04 15:01:19.000 004 33352.00 298.08 2354.33 27.13 2011-01-04 15:01:20.000 004 33352.04 298.06 2354.31 27.13 2011-01-04 15:01:21.000 004 33352.00 298.04 2354.30 27.13 2011-01-04 15:01:22.000 004 33352.01 298.05 2354.30 27.13 2011-01-04 15:01:23.000 004 33352.00 298.05 2354.33 27.13 2011-01-04 15:01:24.000 004 33352.08 298.03 2354.27 27.13 2011-01-04 15:01:25.000 004 33351.97 298.04 2354.37 27.13 2011-01-04 15:01:26.000 004 33352.05 298.03 2354.38 27.13 2011-01-04 15:01:27.000 004 33352.04 298.02 2354.39 27.13 2011-01-04 15:01:28.000 004 33352.09 297.99 2354.30 27.13 2011-01-04 15:01:29.000 004 33352.05 297.96 2354.32 27.13 2011-01-04 15:01:30.000 004 33352.04 297.97 2354.32 27.13 2011-01-04 15:01:31.000 004 33352.00 297.97 2354.35 27.13 2011-01-04 15:01:32.000 004 33352.05 297.93 2354.37 27.13 2011-01-04 15:01:33.000 004 33352.00 297.96 2354.37 27.13 2011-01-04 15:01:34.000 004 33351.99 297.90 2354.34 27.13 2011-01-04 15:01:35.000 004 33351.96 297.95 2354.27 27.13 2011-01-04 15:01:36.000 004 33352.11 297.89 2354.31 27.13 2011-01-04 15:01:37.000 004 33351.99 297.89 2354.37 27.13 2011-01-04 15:01:38.000 004 33351.92 297.93 2354.23 27.13 2011-01-04 15:01:39.000 004 33351.92 297.92 2354.18 27.13 2011-01-04 15:01:40.000 004 33351.99 297.94 2354.34 27.13 2011-01-04 15:01:41.000 004 33351.93 297.96 2354.22 27.13 2011-01-04 15:01:42.000 004 33351.93 298.00 2354.24 27.13 2011-01-04 15:01:43.000 004 33351.89 297.96 2354.36 27.13 2011-01-04 15:01:44.000 004 33351.92 298.04 2354.31 27.13 2011-01-04 15:01:45.000 004 33351.85 298.04 2354.27 27.13 2011-01-04 15:01:46.000 004 33351.86 298.05 2354.31 27.13 2011-01-04 15:01:47.000 004 33351.90 298.09 2354.27 27.13 2011-01-04 15:01:48.000 004 33351.79 298.07 2354.31 27.13 2011-01-04 15:01:49.000 004 33351.81 298.12 2354.27 27.13 2011-01-04 15:01:50.000 004 33351.81 298.17 2354.19 27.13 2011-01-04 15:01:51.000 004 33351.83 298.21 2354.16 27.13 2011-01-04 15:01:52.000 004 33351.86 298.21 2354.30 27.13 2011-01-04 15:01:53.000 004 33351.81 298.26 2354.22 27.13 2011-01-04 15:01:54.000 004 33351.89 298.23 2354.31 27.13 2011-01-04 15:01:55.000 004 33351.87 298.21 2354.30 27.13 2011-01-04 15:01:56.000 004 33351.84 298.29 2354.37 27.13 2011-01-04 15:01:57.000 004 33351.81 298.27 2354.37 27.13 2011-01-04 15:01:58.000 004 33351.96 298.29 2354.30 27.13 2011-01-04 15:01:59.000 004 33351.91 298.27 2354.26 27.13 2011-01-04 15:02:00.000 004 33351.93 298.26 2354.32 27.13 2011-01-04 15:02:01.000 004 33351.82 298.28 2354.27 27.13 2011-01-04 15:02:02.000 004 33351.86 298.22 2354.28 27.13 2011-01-04 15:02:03.000 004 33351.84 298.20 2354.26 27.13 2011-01-04 15:02:04.000 004 33351.84 298.14 2354.37 27.13 2011-01-04 15:02:05.000 004 33351.87 298.13 2354.35 27.13 2011-01-04 15:02:06.000 004 33351.91 298.08 2354.34 27.13 2011-01-04 15:02:07.000 004 33351.90 298.12 2354.35 27.13 2011-01-04 15:02:08.000 004 33351.86 298.01 2354.46 27.13 2011-01-04 15:02:09.000 004 33351.86 298.01 2354.39 27.13 2011-01-04 15:02:10.000 004 33351.92 298.06 2354.40 27.13 2011-01-04 15:02:11.000 004 33351.90 298.00 2354.32 27.13 2011-01-04 15:02:12.000 004 33351.97 297.99 2354.38 27.13 2011-01-04 15:02:13.000 004 33352.01 298.01 2354.37 27.13 2011-01-04 15:02:14.000 004 33351.92 298.06 2354.40 27.13 2011-01-04 15:02:15.000 004 33351.90 298.04 2354.31 27.13 2011-01-04 15:02:16.000 004 33351.99 298.07 2354.41 27.13 2011-01-04 15:02:17.000 004 33351.90 298.07 2354.34 27.13 2011-01-04 15:02:18.000 004 33351.96 298.06 2354.36 27.13 2011-01-04 15:02:19.000 004 33351.89 298.10 2354.37 27.13 2011-01-04 15:02:20.000 004 33351.96 298.12 2354.47 27.13 2011-01-04 15:02:21.000 004 33351.92 298.14 2354.36 27.13 2011-01-04 15:02:22.000 004 33351.90 298.20 2354.36 27.13 2011-01-04 15:02:23.000 004 33351.89 298.17 2354.38 27.13 2011-01-04 15:02:24.000 004 33351.77 298.18 2354.39 27.13 2011-01-04 15:02:25.000 004 33351.89 298.17 2354.36 27.13 2011-01-04 15:02:26.000 004 33351.78 298.18 2354.32 27.13 2011-01-04 15:02:27.000 004 33351.77 298.16 2354.36 27.13 2011-01-04 15:02:28.000 004 33351.74 298.21 2354.37 27.13 2011-01-04 15:02:29.000 004 33351.81 298.22 2354.36 27.13 2011-01-04 15:02:30.000 004 33351.71 298.22 2354.36 27.13 2011-01-04 15:02:31.000 004 33351.67 298.24 2354.39 27.13 2011-01-04 15:02:32.000 004 33351.78 298.17 2354.43 27.13 2011-01-04 15:02:33.000 004 33351.69 298.21 2354.43 27.13 2011-01-04 15:02:34.000 004 33351.72 298.15 2354.34 27.13 2011-01-04 15:02:35.000 004 33351.58 298.14 2354.36 27.13 2011-01-04 15:02:36.000 004 33351.59 298.17 2354.41 27.13 2011-01-04 15:02:37.000 004 33351.71 298.13 2354.39 27.13 2011-01-04 15:02:38.000 004 33351.65 298.15 2354.43 27.13 2011-01-04 15:02:39.000 004 33351.64 298.11 2354.41 27.13 2011-01-04 15:02:40.000 004 33351.72 298.13 2354.48 27.12 2011-01-04 15:02:41.000 004 33351.72 298.11 2354.33 27.13 2011-01-04 15:02:42.000 004 33351.72 298.11 2354.46 27.13 2011-01-04 15:02:43.000 004 33351.65 298.11 2354.40 27.13 2011-01-04 15:02:44.000 004 33351.62 298.14 2354.38 27.13 2011-01-04 15:02:45.000 004 33351.69 298.15 2354.37 27.13 2011-01-04 15:02:46.000 004 33351.78 298.16 2354.34 27.13 2011-01-04 15:02:47.000 004 33351.77 298.18 2354.43 27.13 2011-01-04 15:02:48.000 004 33351.72 298.17 2354.41 27.13 2011-01-04 15:02:49.000 004 33351.81 298.21 2354.45 27.13 2011-01-04 15:02:50.000 004 33351.77 298.22 2354.40 27.13 2011-01-04 15:02:51.000 004 33351.82 298.23 2354.41 27.13 2011-01-04 15:02:52.000 004 33351.78 298.21 2354.36 27.13 2011-01-04 15:02:53.000 004 33351.83 298.22 2354.43 27.13 2011-01-04 15:02:54.000 004 33351.72 298.26 2354.35 27.13 2011-01-04 15:02:55.000 004 33351.77 298.19 2354.46 27.12 2011-01-04 15:02:56.000 004 33351.76 298.24 2354.46 27.13 2011-01-04 15:02:57.000 004 33351.81 298.27 2354.40 27.13 2011-01-04 15:02:58.000 004 33351.76 298.19 2354.44 27.13 2011-01-04 15:02:59.000 004 33351.71 298.20 2354.44 27.13 2011-01-04 15:03:00.000 004 33351.75 298.25 2354.44 27.12 2011-01-04 15:03:01.000 004 33351.63 298.19 2354.48 27.13 2011-01-04 15:03:02.000 004 33351.61 298.15 2354.42 27.13 2011-01-04 15:03:03.000 004 33351.65 298.15 2354.41 27.13 2011-01-04 15:03:04.000 004 33351.63 298.21 2354.40 27.13 2011-01-04 15:03:05.000 004 33351.57 298.20 2354.41 27.12 2011-01-04 15:03:06.000 004 33351.60 298.20 2354.43 27.13 2011-01-04 15:03:07.000 004 33351.58 298.20 2354.47 27.13 2011-01-04 15:03:08.000 004 33351.49 298.17 2354.40 27.13 2011-01-04 15:03:09.000 004 33351.52 298.16 2354.46 27.13 2011-01-04 15:03:10.000 004 33351.55 298.20 2354.52 27.13 2011-01-04 15:03:11.000 004 33351.53 298.24 2354.39 27.12 2011-01-04 15:03:12.000 004 33351.44 298.19 2354.55 27.13 2011-01-04 15:03:13.000 004 33351.42 298.24 2354.49 27.13 2011-01-04 15:03:14.000 004 33351.59 298.25 2354.46 27.13 2011-01-04 15:03:15.000 004 33351.51 298.26 2354.41 27.13 2011-01-04 15:03:16.000 004 33351.56 298.23 2354.46 27.13 2011-01-04 15:03:17.000 004 33351.53 298.23 2354.52 27.12 2011-01-04 15:03:18.000 004 33351.58 298.25 2354.37 27.13 2011-01-04 15:03:19.000 004 33351.61 298.27 2354.48 27.13 2011-01-04 15:03:20.000 004 33351.61 298.29 2354.51 27.13 2011-01-04 15:03:21.000 004 33351.54 298.25 2354.50 27.13 2011-01-04 15:03:22.000 004 33351.68 298.29 2354.54 27.13 2011-01-04 15:03:23.000 004 33351.64 298.29 2354.51 27.13 2011-01-04 15:03:24.000 004 33351.63 298.27 2354.52 27.13 2011-01-04 15:03:25.000 004 33351.65 298.27 2354.52 27.13 2011-01-04 15:03:26.000 004 33351.65 298.24 2354.58 27.13 2011-01-04 15:03:27.000 004 33351.71 298.26 2354.61 27.13 2011-01-04 15:03:28.000 004 33351.71 298.29 2354.47 27.13 2011-01-04 15:03:29.000 004 33351.77 298.30 2354.49 27.13 2011-01-04 15:03:30.000 004 33351.68 298.27 2354.49 27.13 2011-01-04 15:03:31.000 004 33351.81 298.28 2354.50 27.13 2011-01-04 15:03:32.000 004 33351.73 298.26 2354.57 27.13 2011-01-04 15:03:33.000 004 33351.77 298.24 2354.50 27.13 2011-01-04 15:03:34.000 004 33351.72 298.22 2354.58 27.13 2011-01-04 15:03:35.000 004 33351.76 298.21 2354.50 27.13 2011-01-04 15:03:36.000 004 33351.67 298.22 2354.41 27.13 2011-01-04 15:03:37.000 004 33351.58 298.17 2354.57 27.13 2011-01-04 15:03:38.000 004 33351.76 298.18 2354.47 27.13 2011-01-04 15:03:39.000 004 33351.62 298.16 2354.57 27.13 2011-01-04 15:03:40.000 004 33351.67 298.17 2354.53 27.13 2011-01-04 15:03:41.000 004 33351.63 298.15 2354.57 27.13 2011-01-04 15:03:42.000 004 33351.62 298.12 2354.41 27.13 2011-01-04 15:03:43.000 004 33351.55 298.16 2354.53 27.13 2011-01-04 15:03:44.000 004 33351.50 298.09 2354.41 27.13 2011-01-04 15:03:45.000 004 33351.50 298.10 2354.37 27.13 2011-01-04 15:03:46.000 004 33351.52 298.14 2354.49 27.13 2011-01-04 15:03:47.000 004 33351.50 298.12 2354.49 27.13 2011-01-04 15:03:48.000 004 33351.53 298.14 2354.42 27.13 2011-01-04 15:03:49.000 004 33351.54 298.12 2354.54 27.13 2011-01-04 15:03:50.000 004 33351.50 298.12 2354.52 27.13 2011-01-04 15:03:51.000 004 33351.39 298.10 2354.50 27.13 2011-01-04 15:03:52.000 004 33351.45 298.12 2354.45 27.13 2011-01-04 15:03:53.000 004 33351.42 298.16 2354.49 27.13 2011-01-04 15:03:54.000 004 33351.46 298.15 2354.43 27.13 2011-01-04 15:03:55.000 004 33351.45 298.25 2354.63 27.13 2011-01-04 15:03:56.000 004 33351.43 298.28 2354.61 27.13 2011-01-04 15:03:57.000 004 33351.34 298.27 2354.53 27.13 2011-01-04 15:03:58.000 004 33351.48 298.31 2354.52 27.13 2011-01-04 15:03:59.000 004 33351.45 298.39 2354.50 27.13 2011-01-04 15:04:00.000 004 33351.46 298.38 2354.53 27.13 2011-01-04 15:04:01.000 004 33351.49 298.48 2354.58 27.13 2011-01-04 15:04:02.000 004 33351.39 298.48 2354.58 27.13 2011-01-04 15:04:03.000 004 33351.39 298.45 2354.62 27.13 2011-01-04 15:04:04.000 004 33351.42 298.53 2354.57 27.13 2011-01-04 15:04:05.000 004 33351.48 298.53 2354.53 27.13 2011-01-04 15:04:06.000 004 33351.43 298.54 2354.59 27.13 2011-01-04 15:04:07.000 004 33351.44 298.55 2354.62 27.13 2011-01-04 15:04:08.000 004 33351.48 298.55 2354.53 27.13 2011-01-04 15:04:09.000 004 33351.43 298.53 2354.64 27.13 2011-01-04 15:04:10.000 004 33351.39 298.52 2354.64 27.13 2011-01-04 15:04:11.000 004 33351.46 298.49 2354.66 27.13 2011-01-04 15:04:12.000 004 33351.40 298.40 2354.68 27.13 2011-01-04 15:04:13.000 004 33351.48 298.42 2354.66 27.13 2011-01-04 15:04:14.000 004 33351.37 298.37 2354.61 27.13 2011-01-04 15:04:15.000 004 33351.35 298.35 2354.59 27.13 2011-01-04 15:04:16.000 004 33351.27 298.30 2354.69 27.13 2011-01-04 15:04:17.000 004 33351.29 298.19 2354.66 27.13 2011-01-04 15:04:18.000 004 33351.34 298.18 2354.71 27.13 2011-01-04 15:04:19.000 004 33351.37 298.20 2354.64 27.13 2011-01-04 15:04:20.000 004 33351.21 298.15 2354.60 27.13 2011-01-04 15:04:21.000 004 33351.34 298.13 2354.56 27.13 2011-01-04 15:04:22.000 004 33351.22 298.13 2354.71 27.13 2011-01-04 15:04:23.000 004 33351.22 298.11 2354.64 27.13 2011-01-04 15:04:24.000 004 33351.26 298.10 2354.59 27.13 2011-01-04 15:04:25.000 004 33351.29 298.11 2354.63 27.13 2011-01-04 15:04:26.000 004 33351.24 298.15 2354.59 27.13 2011-01-04 15:04:27.000 004 33351.17 298.13 2354.52 27.13 2011-01-04 15:04:28.000 004 33351.04 298.11 2354.51 27.13 2011-01-04 15:04:29.000 004 33351.18 298.17 2354.58 27.13 2011-01-04 15:04:30.000 004 33351.19 298.20 2354.62 27.13 2011-01-04 15:04:31.000 004 33351.21 298.18 2354.53 27.13 2011-01-04 15:04:32.000 004 33351.23 298.22 2354.64 27.13 2011-01-04 15:04:33.000 004 33351.17 298.23 2354.64 27.13 2011-01-04 15:04:34.000 004 33351.17 298.27 2354.62 27.13 2011-01-04 15:04:35.000 004 33351.24 298.32 2354.62 27.13 2011-01-04 15:04:36.000 004 33351.21 298.37 2354.56 27.13 2011-01-04 15:04:37.000 004 33351.24 298.40 2354.55 27.13 2011-01-04 15:04:38.000 004 33351.36 298.38 2354.63 27.13 2011-01-04 15:04:39.000 004 33351.20 298.44 2354.50 27.13 2011-01-04 15:04:40.000 004 33351.34 298.47 2354.59 27.13 2011-01-04 15:04:41.000 004 33351.31 298.46 2354.52 27.13 2011-01-04 15:04:42.000 004 33351.26 298.58 2354.59 27.13 2011-01-04 15:04:43.000 004 33351.32 298.55 2354.58 27.13 2011-01-04 15:04:44.000 004 33351.19 298.62 2354.56 27.13 2011-01-04 15:04:45.000 004 33351.41 298.63 2354.57 27.13 2011-01-04 15:04:46.000 004 33351.33 298.62 2354.62 27.13 2011-01-04 15:04:47.000 004 33351.28 298.62 2354.61 27.13 2011-01-04 15:04:48.000 004 33351.30 298.64 2354.70 27.13 2011-01-04 15:04:49.000 004 33351.30 298.65 2354.62 27.13 2011-01-04 15:04:50.000 004 33351.33 298.63 2354.71 27.13 2011-01-04 15:04:51.000 004 33351.30 298.57 2354.67 27.13 2011-01-04 15:04:52.000 004 33351.28 298.54 2354.65 27.13 2011-01-04 15:04:53.000 004 33351.27 298.53 2354.72 27.13 2011-01-04 15:04:54.000 004 33351.24 298.48 2354.76 27.13 2011-01-04 15:04:55.000 004 33351.27 298.47 2354.73 27.13 2011-01-04 15:04:56.000 004 33351.15 298.39 2354.70 27.13 2011-01-04 15:04:57.000 004 33351.10 298.36 2354.72 27.13 2011-01-04 15:04:58.000 004 33351.13 298.32 2354.70 27.13 2011-01-04 15:04:59.000 004 33351.14 298.29 2354.68 27.13 2011-01-04 15:05:00.000 004 33351.11 298.26 2354.70 27.13 2011-01-04 15:05:01.000 004 33351.09 298.20 2354.67 27.13 2011-01-04 15:05:02.000 004 33351.08 298.16 2354.63 27.13 2011-01-04 15:05:03.000 004 33351.09 298.19 2354.62 27.13 2011-01-04 15:05:04.000 004 33351.10 298.14 2354.63 27.13 2011-01-04 15:05:05.000 004 33351.05 298.11 2354.71 27.13 2011-01-04 15:05:06.000 004 33351.04 298.15 2354.68 27.13 2011-01-04 15:05:07.000 004 33351.05 298.12 2354.63 27.13 2011-01-04 15:05:08.000 004 33351.06 298.18 2354.68 27.13 2011-01-04 15:05:09.000 004 33351.00 298.15 2354.71 27.13 2011-01-04 15:05:10.000 004 33351.04 298.17 2354.70 27.13 2011-01-04 15:05:11.000 004 33350.97 298.21 2354.59 27.13 2011-01-04 15:05:12.000 004 33351.06 298.23 2354.64 27.13 2011-01-04 15:05:13.000 004 33351.07 298.33 2354.62 27.13 2011-01-04 15:05:14.000 004 33351.06 298.33 2354.66 27.13 2011-01-04 15:05:15.000 004 33351.09 298.36 2354.60 27.13 2011-01-04 15:05:16.000 004 33351.04 298.38 2354.59 27.13 2011-01-04 15:05:17.000 004 33351.06 298.41 2354.55 27.13 2011-01-04 15:05:18.000 004 33351.11 298.41 2354.68 27.13 2011-01-04 15:05:19.000 004 33351.10 298.42 2354.64 27.13 2011-01-04 15:05:20.000 004 33351.09 298.42 2354.58 27.13 2011-01-04 15:05:21.000 004 33351.12 298.46 2354.53 27.13 2011-01-04 15:05:22.000 004 33351.06 298.42 2354.64 27.13 2011-01-04 15:05:23.000 004 33351.14 298.46 2354.56 27.13 2011-01-04 15:05:24.000 004 33351.16 298.45 2354.63 27.13 2011-01-04 15:05:25.000 004 33351.02 298.45 2354.68 27.13 2011-01-04 15:05:26.000 004 33351.19 298.47 2354.66 27.13 2011-01-04 15:05:27.000 004 33351.07 298.49 2354.70 27.13 2011-01-04 15:05:28.000 004 33351.01 298.48 2354.68 27.13 2011-01-04 15:05:29.000 004 33351.07 298.54 2354.60 27.13 2011-01-04 15:05:30.000 004 33351.03 298.50 2354.73 27.13 2011-01-04 15:05:31.000 004 33351.02 298.49 2354.72 27.13 2011-01-04 15:05:32.000 004 33351.06 298.50 2354.66 27.13 2011-01-04 15:05:33.000 004 33351.01 298.55 2354.64 27.13 2011-01-04 15:05:34.000 004 33351.00 298.58 2354.70 27.13 2011-01-04 15:05:35.000 004 33351.02 298.55 2354.70 27.13 2011-01-04 15:05:36.000 004 33350.92 298.54 2354.67 27.13 2011-01-04 15:05:37.000 004 33350.87 298.56 2354.57 27.13 2011-01-04 15:05:38.000 004 33350.93 298.55 2354.72 27.13 2011-01-04 15:05:39.000 004 33351.02 298.54 2354.71 27.13 2011-01-04 15:05:40.000 004 33350.93 298.55 2354.71 27.13 2011-01-04 15:05:41.000 004 33350.94 298.59 2354.64 27.13 2011-01-04 15:05:42.000 004 33350.98 298.55 2354.74 27.13 2011-01-04 15:05:43.000 004 33350.94 298.56 2354.68 27.13 2011-01-04 15:05:44.000 004 33350.90 298.55 2354.68 27.13 2011-01-04 15:05:45.000 004 33350.90 298.50 2354.65 27.13 2011-01-04 15:05:46.000 004 33350.85 298.49 2354.68 27.13 2011-01-04 15:05:47.000 004 33350.97 298.50 2354.67 27.13 2011-01-04 15:05:48.000 004 33350.93 298.49 2354.78 27.13 2011-01-04 15:05:49.000 004 33351.00 298.48 2354.74 27.13 2011-01-04 15:05:50.000 004 33350.97 298.48 2354.68 27.13 2011-01-04 15:05:51.000 004 33351.02 298.46 2354.75 27.13 2011-01-04 15:05:52.000 004 33350.98 298.43 2354.77 27.13 2011-01-04 15:05:53.000 004 33350.97 298.38 2354.69 27.13 2011-01-04 15:05:54.000 004 33350.93 298.34 2354.74 27.13 2011-01-04 15:05:55.000 004 33350.94 298.39 2354.78 27.13 2011-01-04 15:05:56.000 004 33351.02 298.39 2354.68 27.13 2011-01-04 15:05:57.000 004 33351.02 298.37 2354.80 27.13 2011-01-04 15:05:58.000 004 33350.94 298.36 2354.70 27.13 2011-01-04 15:05:59.000 004 33350.99 298.29 2354.75 27.13 2011-01-04 15:06:00.000 004 33351.04 298.30 2354.68 27.13 2011-01-04 15:06:01.000 004 33350.91 298.26 2354.71 27.13 2011-01-04 15:06:02.000 004 33351.06 298.28 2354.72 27.13 2011-01-04 15:06:03.000 004 33351.06 298.27 2354.75 27.13 2011-01-04 15:06:04.000 004 33350.94 298.25 2354.70 27.13 2011-01-04 15:06:05.000 004 33350.99 298.30 2354.69 27.13 2011-01-04 15:06:06.000 004 33351.05 298.27 2354.68 27.13 2011-01-04 15:06:07.000 004 33351.02 298.34 2354.70 27.13 2011-01-04 15:06:08.000 004 33350.91 298.32 2354.72 27.13 2011-01-04 15:06:09.000 004 33351.05 298.29 2354.73 27.13 2011-01-04 15:06:10.000 004 33350.94 298.30 2354.69 27.13 2011-01-04 15:06:11.000 004 33350.91 298.38 2354.75 27.13 2011-01-04 15:06:12.000 004 33350.84 298.41 2354.66 27.13 2011-01-04 15:06:13.000 004 33350.93 298.39 2354.66 27.13 2011-01-04 15:06:14.000 004 33350.86 298.43 2354.62 27.13 2011-01-04 15:06:15.000 004 33350.86 298.46 2354.66 27.13 2011-01-04 15:06:16.000 004 33350.86 298.48 2354.68 27.13 2011-01-04 15:06:17.000 004 33350.86 298.49 2354.64 27.13 2011-01-04 15:06:18.000 004 33350.78 298.52 2354.71 27.13 2011-01-04 15:06:19.000 004 33350.73 298.54 2354.71 27.13 2011-01-04 15:06:20.000 004 33350.82 298.55 2354.77 27.13 2011-01-04 15:06:21.000 004 33350.80 298.60 2354.71 27.13 2011-01-04 15:06:22.000 004 33350.82 298.57 2354.70 27.13 2011-01-04 15:06:23.000 004 33350.79 298.59 2354.68 27.13 2011-01-04 15:06:24.000 004 33350.86 298.53 2354.67 27.13 2011-01-04 15:06:25.000 004 33350.79 298.58 2354.68 27.13 2011-01-04 15:06:26.000 004 33350.82 298.54 2354.68 27.13 2011-01-04 15:06:27.000 004 33350.81 298.56 2354.72 27.13 2011-01-04 15:06:28.000 004 33350.81 298.55 2354.68 27.13 2011-01-04 15:06:29.000 004 33350.93 298.53 2354.71 27.13 2011-01-04 15:06:30.000 004 33350.82 298.46 2354.71 27.13 2011-01-04 15:06:31.000 004 33350.82 298.48 2354.74 27.13 2011-01-04 15:06:32.000 004 33350.87 298.43 2354.82 27.13 2011-01-04 15:06:33.000 004 33350.84 298.39 2354.75 27.13 2011-01-04 15:06:34.000 004 33350.93 298.38 2354.78 27.13 2011-01-04 15:06:35.000 004 33350.87 298.40 2354.68 27.13 2011-01-04 15:06:36.000 004 33350.87 298.30 2354.71 27.13 2011-01-04 15:06:37.000 004 33350.93 298.32 2354.82 27.13 2011-01-04 15:06:38.000 004 33350.83 298.30 2354.71 27.13 2011-01-04 15:06:39.000 004 33350.89 298.26 2354.83 27.13 2011-01-04 15:06:40.000 004 33350.87 298.25 2354.76 27.13 2011-01-04 15:06:41.000 004 33350.87 298.30 2354.70 27.13 2011-01-04 15:06:42.000 004 33350.91 298.29 2354.77 27.13 2011-01-04 15:06:43.000 004 33350.79 298.25 2354.66 27.13 2011-01-04 15:06:44.000 004 33350.91 298.26 2354.71 27.13 2011-01-04 15:06:45.000 004 33350.86 298.31 2354.68 27.13 2011-01-04 15:06:46.000 004 33350.84 298.35 2354.75 27.13 2011-01-04 15:06:47.000 004 33350.81 298.36 2354.70 27.13 2011-01-04 15:06:48.000 004 33350.77 298.38 2354.75 27.13 2011-01-04 15:06:49.000 004 33350.70 298.38 2354.74 27.13 2011-01-04 15:06:50.000 004 33350.79 298.44 2354.72 27.13 2011-01-04 15:06:51.000 004 33350.72 298.50 2354.74 27.13 2011-01-04 15:06:52.000 004 33350.69 298.46 2354.73 27.13 2011-01-04 15:06:53.000 004 33350.72 298.50 2354.85 27.13 2011-01-04 15:06:54.000 004 33350.82 298.56 2354.75 27.13 2011-01-04 15:06:55.000 004 33350.72 298.58 2354.78 27.13 2011-01-04 15:06:56.000 004 33350.79 298.62 2354.82 27.13 2011-01-04 15:06:57.000 004 33350.72 298.54 2354.72 27.13 2011-01-04 15:06:58.000 004 33350.66 298.54 2354.73 27.13 2011-01-04 15:06:59.000 004 33350.74 298.60 2354.83 27.13 2011-01-04 15:07:00.000 004 33350.65 298.55 2354.75 27.13 2011-01-04 15:07:01.000 004 33350.56 298.56 2354.78 27.13 2011-01-04 15:07:02.000 004 33350.69 298.55 2354.82 27.13 2011-01-04 15:07:03.000 004 33350.72 298.56 2354.86 27.13 2011-01-04 15:07:04.000 004 33350.55 298.57 2354.91 27.13 2011-01-04 15:07:05.000 004 33350.61 298.53 2354.80 27.13 2011-01-04 15:07:06.000 004 33350.56 298.45 2354.91 27.13 2011-01-04 15:07:07.000 004 33350.46 298.44 2354.84 27.13 2011-01-04 15:07:08.000 004 33350.52 298.46 2354.77 27.13 2011-01-04 15:07:09.000 004 33350.62 298.38 2354.78 27.13 2011-01-04 15:07:10.000 004 33350.55 298.37 2354.82 27.13 2011-01-04 15:07:11.000 004 33350.46 298.34 2354.87 27.13 2011-01-04 15:07:12.000 004 33350.51 298.36 2354.79 27.13 2011-01-04 15:07:13.000 004 33350.49 298.33 2354.84 27.13 2011-01-04 15:07:14.000 004 33350.47 298.35 2354.85 27.13 2011-01-04 15:07:15.000 004 33350.54 298.33 2354.87 27.13 2011-01-04 15:07:16.000 004 33350.56 298.33 2354.83 27.13 2011-01-04 15:07:17.000 004 33350.54 298.31 2354.81 27.13 2011-01-04 15:07:18.000 004 33350.49 298.26 2354.83 27.13 2011-01-04 15:07:19.000 004 33350.43 298.30 2354.75 27.13 2011-01-04 15:07:20.000 004 33350.57 298.30 2354.81 27.13 2011-01-04 15:07:21.000 004 33350.56 298.30 2354.77 27.13 2011-01-04 15:07:22.000 004 33350.60 298.30 2354.78 27.13 2011-01-04 15:07:23.000 004 33350.50 298.38 2354.81 27.13 2011-01-04 15:07:24.000 004 33350.50 298.33 2354.74 27.13 2011-01-04 15:07:25.000 004 33350.53 298.37 2354.70 27.13 2011-01-04 15:07:26.000 004 33350.60 298.36 2354.77 27.13 2011-01-04 15:07:27.000 004 33350.53 298.45 2354.71 27.13 2011-01-04 15:07:28.000 004 33350.51 298.45 2354.72 27.13 2011-01-04 15:07:29.000 004 33350.63 298.40 2354.74 27.13 2011-01-04 15:07:30.000 004 33350.57 298.52 2354.71 27.13 2011-01-04 15:07:31.000 004 33350.62 298.52 2354.77 27.13 2011-01-04 15:07:32.000 004 33350.55 298.50 2354.75 27.13 2011-01-04 15:07:33.000 004 33350.66 298.48 2354.83 27.13 2011-01-04 15:07:34.000 004 33350.57 298.48 2354.81 27.13 2011-01-04 15:07:35.000 004 33350.62 298.54 2354.73 27.13 2011-01-04 15:07:36.000 004 33350.57 298.55 2354.80 27.13 2011-01-04 15:07:37.000 004 33350.50 298.51 2354.73 27.13 2011-01-04 15:07:38.000 004 33350.53 298.52 2354.80 27.13 2011-01-04 15:07:39.000 004 33350.61 298.52 2354.81 27.13 2011-01-04 15:07:40.000 004 33350.63 298.50 2354.81 27.13 2011-01-04 15:07:41.000 004 33350.53 298.48 2354.84 27.13 2011-01-04 15:07:42.000 004 33350.48 298.49 2354.85 27.13 2011-01-04 15:07:43.000 004 33350.52 298.44 2354.89 27.13 2011-01-04 15:07:44.000 004 33350.45 298.47 2354.83 27.13 2011-01-04 15:07:45.000 004 33350.59 298.43 2354.79 27.13 2011-01-04 15:07:46.000 004 33350.48 298.43 2354.72 27.13 2011-01-04 15:07:47.000 004 33350.54 298.43 2354.89 27.13 2011-01-04 15:07:48.000 004 33350.52 298.41 2354.84 27.13 2011-01-04 15:07:49.000 004 33350.47 298.43 2354.90 27.13 2011-01-04 15:07:50.000 004 33350.49 298.37 2354.97 27.13 2011-01-04 15:07:51.000 004 33350.53 298.38 2354.95 27.13 2011-01-04 15:07:52.000 004 33350.46 298.36 2354.87 27.13 2011-01-04 15:07:53.000 004 33350.51 298.32 2354.78 27.13 2011-01-04 15:07:54.000 004 33350.57 298.35 2354.89 27.13 2011-01-04 15:07:55.000 004 33350.44 298.33 2354.89 27.13 2011-01-04 15:07:56.000 004 33350.43 298.34 2354.82 27.13 2011-01-04 15:07:57.000 004 33350.53 298.30 2354.90 27.13 2011-01-04 15:07:58.000 004 33350.38 298.32 2354.85 27.13 2011-01-04 15:07:59.000 004 33350.43 298.32 2354.87 27.13 2011-01-04 15:08:00.000 004 33350.47 298.29 2354.82 27.13 2011-01-04 15:08:01.000 004 33350.47 298.28 2354.82 27.13 2011-01-04 15:08:02.000 004 33350.45 298.28 2354.81 27.13 2011-01-04 15:08:03.000 004 33350.48 298.31 2354.75 27.13 2011-01-04 15:08:04.000 004 33350.44 298.30 2354.78 27.13 2011-01-04 15:08:05.000 004 33350.54 298.32 2354.80 27.13 2011-01-04 15:08:06.000 004 33350.57 298.31 2354.84 27.13 2011-01-04 15:08:07.000 004 33350.53 298.34 2354.81 27.13 2011-01-04 15:08:08.000 004 33350.49 298.32 2354.74 27.13 2011-01-04 15:08:09.000 004 33350.50 298.35 2354.74 27.13 2011-01-04 15:08:10.000 004 33350.52 298.30 2354.74 27.13 2011-01-04 15:08:11.000 004 33350.44 298.32 2354.79 27.13 2011-01-04 15:08:12.000 004 33350.51 298.32 2354.80 27.13 2011-01-04 15:08:13.000 004 33350.51 298.34 2354.79 27.13 2011-01-04 15:08:14.000 004 33350.50 298.29 2354.74 27.13 2011-01-04 15:08:15.000 004 33350.51 298.32 2354.62 27.13 2011-01-04 15:08:16.000 004 33350.47 298.32 2354.68 27.13 2011-01-04 15:08:17.000 004 33350.47 298.30 2354.74 27.13 2011-01-04 15:08:18.000 004 33350.57 298.30 2354.75 27.13 2011-01-04 15:08:19.000 004 33350.46 298.35 2354.80 27.13 2011-01-04 15:08:20.000 004 33350.51 298.32 2354.78 27.13 2011-01-04 15:08:21.000 004 33350.49 298.33 2354.75 27.13 2011-01-04 15:08:22.000 004 33350.46 298.30 2354.75 27.13 2011-01-04 15:08:23.000 004 33350.46 298.32 2354.87 27.13 2011-01-04 15:08:24.000 004 33350.59 298.29 2354.72 27.13 2011-01-04 15:08:25.000 004 33350.44 298.32 2354.83 27.13 2011-01-04 15:08:26.000 004 33350.52 298.30 2354.75 27.13 2011-01-04 15:08:27.000 004 33350.57 298.31 2354.83 27.13 2011-01-04 15:08:28.000 004 33350.54 298.30 2354.83 27.13 2011-01-04 15:08:29.000 004 33350.43 298.29 2354.78 27.13 2011-01-04 15:08:30.000 004 33350.44 298.31 2354.80 27.13 2011-01-04 15:08:31.000 004 33350.52 298.27 2354.77 27.13 2011-01-04 15:08:32.000 004 33350.56 298.30 2354.84 27.13 2011-01-04 15:08:33.000 004 33350.41 298.27 2354.85 27.13 2011-01-04 15:08:34.000 004 33350.42 298.24 2354.89 27.13 2011-01-04 15:08:35.000 004 33350.46 298.25 2354.82 27.13 2011-01-04 15:08:36.000 004 33350.57 298.27 2354.86 27.13 2011-01-04 15:08:37.000 004 33350.46 298.25 2354.85 27.13 2011-01-04 15:08:38.000 004 33350.53 298.25 2354.78 27.13 2011-01-04 15:08:39.000 004 33350.41 298.27 2354.82 27.13 2011-01-04 15:08:40.000 004 33350.44 298.20 2354.78 27.13 2011-01-04 15:08:41.000 004 33350.52 298.21 2354.79 27.13 2011-01-04 15:08:42.000 004 33350.47 298.27 2354.74 27.13 2011-01-04 15:08:43.000 004 33350.40 298.27 2354.81 27.13 2011-01-04 15:08:44.000 004 33350.43 298.25 2354.74 27.13 2011-01-04 15:08:45.000 004 33350.44 298.32 2354.84 27.13 2011-01-04 15:08:46.000 004 33350.38 298.28 2354.75 27.13 2011-01-04 15:08:47.000 004 33350.41 298.24 2354.72 27.13 2011-01-04 15:08:48.000 004 33350.45 298.30 2354.73 27.13 2011-01-04 15:08:49.000 004 33350.37 298.29 2354.73 27.13 2011-01-04 15:08:50.000 004 33350.37 298.34 2354.74 27.13 2011-01-04 15:08:51.000 004 33350.35 298.34 2354.72 27.13 2011-01-04 15:08:52.000 004 33350.38 298.36 2354.74 27.13 2011-01-04 15:08:53.000 004 33350.40 298.40 2354.73 27.13 2011-01-04 15:08:54.000 004 33350.36 298.41 2354.74 27.13 2011-01-04 15:08:55.000 004 33350.35 298.37 2354.71 27.13 2011-01-04 15:08:56.000 004 33350.43 298.40 2354.66 27.13 2011-01-04 15:08:57.000 004 33350.47 298.40 2354.72 27.13 2011-01-04 15:08:58.000 004 33350.44 298.41 2354.74 27.13 2011-01-04 15:08:59.000 004 33350.50 298.36 2354.73 27.13 2011-01-04 15:09:00.000 004 33350.54 298.29 2354.72 27.13 2011-01-04 15:09:01.000 004 33350.56 298.28 2354.82 27.13 2011-01-04 15:09:02.000 004 33350.54 298.34 2354.72 27.13 2011-01-04 15:09:03.000 004 33350.60 298.29 2354.80 27.13 2011-01-04 15:09:04.000 004 33350.53 298.24 2354.78 27.13 2011-01-04 15:09:05.000 004 33350.63 298.24 2354.80 27.13 2011-01-04 15:09:06.000 004 33350.55 298.17 2354.71 27.13 2011-01-04 15:09:07.000 004 33350.58 298.20 2354.72 27.13 2011-01-04 15:09:08.000 004 33350.54 298.15 2354.76 27.13 2011-01-04 15:09:09.000 004 33350.59 298.11 2354.74 27.13 2011-01-04 15:09:10.000 004 33350.53 298.12 2354.75 27.13 2011-01-04 15:09:11.000 004 33350.55 298.10 2354.69 27.13 2011-01-04 15:09:12.000 004 33350.65 298.07 2354.72 27.13 2011-01-04 15:09:13.000 004 33350.52 298.11 2354.73 27.13 2011-01-04 15:09:14.000 004 33350.55 298.06 2354.72 27.13 2011-01-04 15:09:15.000 004 33350.45 298.13 2354.67 27.13 2011-01-04 15:09:16.000 004 33350.53 298.13 2354.70 27.13 2011-01-04 15:09:17.000 004 33350.44 298.13 2354.63 27.13 2011-01-04 15:09:18.000 004 33350.38 298.16 2354.77 27.13 2011-01-04 15:09:19.000 004 33350.46 298.11 2354.65 27.13 2011-01-04 15:09:20.000 004 33350.40 298.18 2354.61 27.13 2011-01-04 15:09:21.000 004 33350.47 298.23 2354.64 27.13 2011-01-04 15:09:22.000 004 33350.35 298.21 2354.65 27.13 2011-01-04 15:09:23.000 004 33350.37 298.21 2354.57 27.13 2011-01-04 15:09:24.000 004 33350.37 298.24 2354.68 27.13 2011-01-04 15:09:25.000 004 33350.44 298.26 2354.67 27.13 2011-01-04 15:09:26.000 004 33350.28 298.28 2354.66 27.13 2011-01-04 15:09:27.000 004 33350.39 298.27 2354.67 27.13 2011-01-04 15:09:28.000 004 33350.40 298.26 2354.64 27.13 2011-01-04 15:09:29.000 004 33350.41 298.31 2354.69 27.13 2011-01-04 15:09:30.000 004 33350.37 298.35 2354.66 27.13 2011-01-04 15:09:31.000 004 33350.30 298.36 2354.73 27.13 2011-01-04 15:09:32.000 004 33350.45 298.34 2354.64 27.13 2011-01-04 15:09:33.000 004 33350.31 298.36 2354.72 27.13 2011-01-04 15:09:34.000 004 33350.36 298.36 2354.78 27.13 2011-01-04 15:09:35.000 004 33350.35 298.39 2354.76 27.13 2011-01-04 15:09:36.000 004 33350.34 298.39 2354.69 27.13 2011-01-04 15:09:37.000 004 33350.38 298.45 2354.74 27.13 2011-01-04 15:09:38.000 004 33350.40 298.38 2354.72 27.13 2011-01-04 15:09:39.000 004 33350.34 298.37 2354.71 27.13 2011-01-04 15:09:40.000 004 33350.28 298.38 2354.75 27.13 2011-01-04 15:09:41.000 004 33350.39 298.36 2354.75 27.13 2011-01-04 15:09:42.000 004 33350.36 298.35 2354.76 27.13 2011-01-04 15:09:43.000 004 33350.37 298.36 2354.73 27.13 2011-01-04 15:09:44.000 004 33350.33 298.32 2354.80 27.13 2011-01-04 15:09:45.000 004 33350.49 298.34 2354.78 27.13 2011-01-04 15:09:46.000 004 33350.47 298.31 2354.72 27.13 2011-01-04 15:09:47.000 004 33350.43 298.25 2354.73 27.13 2011-01-04 15:09:48.000 004 33350.49 298.23 2354.85 27.13 2011-01-04 15:09:49.000 004 33350.44 298.23 2354.85 27.13 2011-01-04 15:09:50.000 004 33350.37 298.21 2354.70 27.13 2011-01-04 15:09:51.000 004 33350.54 298.22 2354.84 27.13 2011-01-04 15:09:52.000 004 33350.33 298.21 2354.82 27.13 2011-01-04 15:09:53.000 004 33350.41 298.17 2354.73 27.13 2011-01-04 15:09:54.000 004 33350.41 298.17 2354.77 27.13 2011-01-04 15:09:55.000 004 33350.33 298.20 2354.70 27.13 2011-01-04 15:09:56.000 004 33350.46 298.18 2354.76 27.13 2011-01-04 15:09:57.000 004 33350.38 298.19 2354.74 27.13 2011-01-04 15:09:58.000 004 33350.41 298.21 2354.84 27.13 2011-01-04 15:09:59.000 004 33350.34 298.24 2354.77 27.13 2011-01-04 15:10:00.000 004 33350.40 298.22 2354.78 27.13 2011-01-04 15:10:01.000 004 33350.32 298.23 2354.72 27.13 2011-01-04 15:10:02.000 004 33350.34 298.30 2354.89 27.13 2011-01-04 15:10:03.000 004 33350.44 298.27 2354.82 27.13 2011-01-04 15:10:04.000 004 33350.31 298.29 2354.78 27.13 2011-01-04 15:10:05.000 004 33350.34 298.30 2354.84 27.13 2011-01-04 15:10:06.000 004 33350.31 298.31 2354.84 27.13 2011-01-04 15:10:07.000 004 33350.32 298.30 2354.85 27.13 2011-01-04 15:10:08.000 004 33350.32 298.37 2354.85 27.13 2011-01-04 15:10:09.000 004 33350.30 298.37 2354.78 27.13 2011-01-04 15:10:10.000 004 33350.27 298.35 2354.84 27.13 2011-01-04 15:10:11.000 004 33350.29 298.36 2354.76 27.13 2011-01-04 15:10:12.000 004 33350.32 298.36 2354.80 27.13 2011-01-04 15:10:13.000 004 33350.24 298.37 2354.78 27.13 2011-01-04 15:10:14.000 004 33350.29 298.37 2354.81 27.13 2011-01-04 15:10:15.000 004 33350.22 298.40 2354.79 27.13 2011-01-04 15:10:16.000 004 33350.29 298.40 2354.81 27.13 2011-01-04 15:10:17.000 004 33350.26 298.35 2354.87 27.13 2011-01-04 15:10:18.000 004 33350.28 298.39 2354.83 27.13 2011-01-04 15:10:19.000 004 33350.34 298.34 2354.84 27.13 2011-01-04 15:10:20.000 004 33350.28 298.35 2354.87 27.13 2011-01-04 15:10:21.000 004 33350.31 298.30 2354.88 27.13 2011-01-04 15:10:22.000 004 33350.25 298.29 2354.86 27.13 2011-01-04 15:10:23.000 004 33350.28 298.29 2354.89 27.13 2011-01-04 15:10:24.000 004 33350.29 298.29 2354.84 27.13 2011-01-04 15:10:25.000 004 33350.21 298.32 2354.89 27.13 2011-01-04 15:10:26.000 004 33350.28 298.25 2354.90 27.13 2011-01-04 15:10:27.000 004 33350.37 298.26 2354.94 27.13 2011-01-04 15:10:28.000 004 33350.29 298.26 2354.81 27.13 2011-01-04 15:10:29.000 004 33350.31 298.27 2354.93 27.13 2011-01-04 15:10:30.000 004 33350.28 298.31 2355.01 27.13 2011-01-04 15:10:31.000 004 33350.32 298.30 2354.87 27.13 2011-01-04 15:10:32.000 004 33350.27 298.27 2354.89 27.13 2011-01-04 15:10:33.000 004 33350.29 298.31 2354.97 27.13 2011-01-04 15:10:34.000 004 33350.25 298.30 2354.89 27.13 2011-01-04 15:10:35.000 004 33350.19 298.32 2354.90 27.13 2011-01-04 15:10:36.000 004 33350.23 298.36 2354.85 27.13 2011-01-04 15:10:37.000 004 33350.32 298.30 2354.90 27.13 2011-01-04 15:10:38.000 004 33350.24 298.32 2354.90 27.13 2011-01-04 15:10:39.000 004 33350.25 298.35 2354.86 27.13 2011-01-04 15:10:40.000 004 33350.32 298.35 2354.80 27.13 2011-01-04 15:10:41.000 004 33350.34 298.36 2354.87 27.13 2011-01-04 15:10:42.000 004 33350.28 298.34 2354.90 27.13 2011-01-04 15:10:43.000 004 33350.19 298.29 2354.94 27.13 2011-01-04 15:10:44.000 004 33350.27 298.31 2354.93 27.13 2011-01-04 15:10:45.000 004 33350.25 298.24 2354.91 27.13 2011-01-04 15:10:46.000 004 33350.28 298.27 2354.95 27.13 2011-01-04 15:10:47.000 004 33350.30 298.31 2354.87 27.13 2011-01-04 15:10:48.000 004 33350.26 298.30 2354.86 27.13 2011-01-04 15:10:49.000 004 33350.20 298.29 2354.92 27.13 2011-01-04 15:10:50.000 004 33350.28 298.26 2354.89 27.13 2011-01-04 15:10:51.000 004 33350.23 298.26 2354.87 27.13 2011-01-04 15:10:52.000 004 33350.16 298.25 2354.86 27.13 2011-01-04 15:10:53.000 004 33350.31 298.24 2354.91 27.13 2011-01-04 15:10:54.000 004 33350.22 298.29 2354.90 27.13 2011-01-04 15:10:55.000 004 33350.23 298.30 2354.86 27.13 2011-01-04 15:10:56.000 004 33350.29 298.32 2354.95 27.13 2011-01-04 15:10:57.000 004 33350.28 298.31 2354.88 27.13 2011-01-04 15:10:58.000 004 33350.19 298.29 2354.91 27.13 2011-01-04 15:10:59.000 004 33350.24 298.29 2354.93 27.13 2011-01-04 15:11:00.000 004 33350.31 298.37 2354.90 27.13 2011-01-04 15:11:01.000 004 33350.14 298.26 2354.92 27.13 2011-01-04 15:11:02.000 004 33350.28 298.37 2354.90 27.13 2011-01-04 15:11:03.000 004 33350.22 298.35 2354.91 27.13 2011-01-04 15:11:04.000 004 33350.16 298.34 2354.91 27.13 2011-01-04 15:11:05.000 004 33350.19 298.37 2354.97 27.13 2011-01-04 15:11:06.000 004 33350.28 298.38 2354.90 27.13 2011-01-04 15:11:07.000 004 33350.22 298.40 2354.90 27.13 2011-01-04 15:11:08.000 004 33350.12 298.36 2354.91 27.13 2011-01-04 15:11:09.000 004 33350.18 298.39 2354.90 27.13 2011-01-04 15:11:10.000 004 33350.24 298.38 2354.89 27.13 2011-01-04 15:11:11.000 004 33350.27 298.36 2354.95 27.13 2011-01-04 15:11:12.000 004 33350.21 298.40 2354.91 27.13 2011-01-04 15:11:13.000 004 33350.19 298.36 2354.84 27.13 2011-01-04 15:11:14.000 004 33350.27 298.36 2354.97 27.13 2011-01-04 15:11:15.000 004 33350.32 298.42 2354.93 27.13 2011-01-04 15:11:16.000 004 33350.28 298.38 2354.91 27.13 2011-01-04 15:11:17.000 004 33350.17 298.33 2355.01 27.13 2011-01-04 15:11:18.000 004 33350.12 298.34 2354.96 27.13 2011-01-04 15:11:19.000 004 33350.10 298.38 2354.89 27.13 2011-01-04 15:11:20.000 004 33350.12 298.32 2354.96 27.13 2011-01-04 15:11:21.000 004 33350.22 298.34 2354.99 27.13 2011-01-04 15:11:22.000 004 33350.12 298.36 2354.93 27.13 2011-01-04 15:11:23.000 004 33350.13 298.28 2354.99 27.13 2011-01-04 15:11:24.000 004 33350.07 298.37 2354.97 27.13 2011-01-04 15:11:25.000 004 33350.07 298.32 2354.99 27.13 2011-01-04 15:11:26.000 004 33350.14 298.33 2355.04 27.13 2011-01-04 15:11:27.000 004 33350.04 298.37 2354.92 27.13 2011-01-04 15:11:28.000 004 33350.11 298.39 2354.95 27.13 2011-01-04 15:11:29.000 004 33350.07 298.40 2354.96 27.13 2011-01-04 15:11:30.000 004 33350.10 298.42 2354.93 27.13 2011-01-04 15:11:31.000 004 33349.97 298.37 2355.05 27.13 2011-01-04 15:11:32.000 004 33350.00 298.44 2355.02 27.13 2011-01-04 15:11:33.000 004 33349.96 298.42 2355.01 27.13 2011-01-04 15:11:34.000 004 33349.86 298.43 2354.94 27.13 2011-01-04 15:11:35.000 004 33350.02 298.47 2354.99 27.13 2011-01-04 15:11:36.000 004 33349.92 298.48 2354.99 27.13 2011-01-04 15:11:37.000 004 33350.06 298.45 2354.91 27.13 2011-01-04 15:11:38.000 004 33350.00 298.47 2355.01 27.13 2011-01-04 15:11:39.000 004 33349.98 298.50 2355.05 27.13 2011-01-04 15:11:40.000 004 33349.94 298.48 2354.97 27.13 2011-01-04 15:11:41.000 004 33349.94 298.44 2355.00 27.13 2011-01-04 15:11:42.000 004 33349.93 298.45 2355.02 27.13 2011-01-04 15:11:43.000 004 33349.90 298.47 2355.05 27.13 2011-01-04 15:11:44.000 004 33349.99 298.46 2355.04 27.13 2011-01-04 15:11:45.000 004 33349.97 298.49 2355.06 27.13 2011-01-04 15:11:46.000 004 33349.96 298.49 2355.05 27.13 2011-01-04 15:11:47.000 004 33350.06 298.47 2355.02 27.13 2011-01-04 15:11:48.000 004 33350.00 298.47 2355.11 27.13 2011-01-04 15:11:49.000 004 33349.86 298.47 2355.04 27.13 2011-01-04 15:11:50.000 004 33350.01 298.50 2355.04 27.13 2011-01-04 15:11:51.000 004 33350.00 298.50 2355.08 27.13 2011-01-04 15:11:52.000 004 33349.89 298.51 2355.08 27.13 2011-01-04 15:11:53.000 004 33350.05 298.53 2355.08 27.13 2011-01-04 15:11:54.000 004 33349.98 298.57 2355.01 27.13 2011-01-04 15:11:55.000 004 33349.98 298.50 2355.03 27.13 2011-01-04 15:11:56.000 004 33350.07 298.49 2355.08 27.13 2011-01-04 15:11:57.000 004 33350.01 298.52 2355.05 27.13 2011-01-04 15:11:58.000 004 33349.96 298.53 2355.12 27.13 2011-01-04 15:11:59.000 004 33349.95 298.55 2355.12 27.13 2011-01-04 15:12:00.000 004 33349.99 298.56 2355.07 27.13 2011-01-04 15:12:01.000 004 33349.90 298.51 2355.06 27.13 2011-01-04 15:12:02.000 004 33349.95 298.51 2355.17 27.13 2011-01-04 15:12:03.000 004 33349.93 298.58 2355.12 27.13 2011-01-04 15:12:04.000 004 33349.83 298.56 2355.15 27.13 2011-01-04 15:12:05.000 004 33349.93 298.56 2355.22 27.13 2011-01-04 15:12:06.000 004 33349.89 298.52 2355.13 27.13 2011-01-04 15:12:07.000 004 33349.90 298.51 2355.11 27.13 2011-01-04 15:12:08.000 004 33349.88 298.60 2355.12 27.13 2011-01-04 15:12:09.000 004 33349.79 298.61 2355.14 27.13 2011-01-04 15:12:10.000 004 33349.88 298.57 2355.15 27.13 2011-01-04 15:12:11.000 004 33349.85 298.62 2355.10 27.13 2011-01-04 15:12:12.000 004 33349.85 298.63 2355.11 27.13 2011-01-04 15:12:13.000 004 33349.85 298.60 2355.18 27.13 2011-01-04 15:12:14.000 004 33349.91 298.62 2355.14 27.13 2011-01-04 15:12:15.000 004 33349.78 298.61 2355.13 27.13 2011-01-04 15:12:16.000 004 33349.84 298.60 2355.12 27.13 2011-01-04 15:12:17.000 004 33349.83 298.57 2355.17 27.13 2011-01-04 15:12:18.000 004 33349.88 298.59 2355.13 27.13 2011-01-04 15:12:19.000 004 33349.87 298.60 2355.14 27.13 2011-01-04 15:12:20.000 004 33349.89 298.60 2355.21 27.13 2011-01-04 15:12:21.000 004 33349.82 298.56 2355.16 27.13 2011-01-04 15:12:22.000 004 33349.86 298.52 2355.15 27.13 2011-01-04 15:12:23.000 004 33349.89 298.58 2355.21 27.13 2011-01-04 15:12:24.000 004 33349.97 298.61 2355.12 27.13 2011-01-04 15:12:25.000 004 33350.00 298.55 2355.20 27.13 2011-01-04 15:12:26.000 004 33349.97 298.53 2355.18 27.13 2011-01-04 15:12:27.000 004 33349.88 298.57 2355.22 27.13 2011-01-04 15:12:28.000 004 33349.96 298.55 2355.18 27.13 2011-01-04 15:12:29.000 004 33349.91 298.56 2355.21 27.13 2011-01-04 15:12:30.000 004 33349.92 298.61 2355.20 27.13 2011-01-04 15:12:31.000 004 33350.08 298.56 2355.14 27.13 2011-01-04 15:12:32.000 004 33350.02 298.56 2355.23 27.13 2011-01-04 15:12:33.000 004 33349.94 298.53 2355.19 27.13 2011-01-04 15:12:34.000 004 33349.99 298.53 2355.19 27.13 2011-01-04 15:12:35.000 004 33349.90 298.54 2355.23 27.13 2011-01-04 15:12:36.000 004 33349.93 298.53 2355.18 27.13 2011-01-04 15:12:37.000 004 33349.88 298.56 2355.13 27.13 2011-01-04 15:12:38.000 004 33349.98 298.56 2355.14 27.13 2011-01-04 15:12:39.000 004 33349.89 298.54 2355.16 27.13 2011-01-04 15:12:40.000 004 33349.89 298.55 2355.18 27.13 2011-01-04 15:12:41.000 004 33349.91 298.57 2355.13 27.13 2011-01-04 15:12:42.000 004 33349.89 298.55 2355.22 27.13 2011-01-04 15:12:43.000 004 33349.97 298.55 2355.10 27.13 2011-01-04 15:12:44.000 004 33349.86 298.52 2355.17 27.13 2011-01-04 15:12:45.000 004 33349.81 298.56 2355.18 27.13 2011-01-04 15:12:46.000 004 33349.83 298.54 2355.16 27.13 2011-01-04 15:12:47.000 004 33349.74 298.56 2355.18 27.13 2011-01-04 15:12:48.000 004 33349.76 298.55 2355.14 27.13 2011-01-04 15:12:49.000 004 33349.77 298.58 2355.12 27.13 2011-01-04 15:12:50.000 004 33349.78 298.59 2355.28 27.13 2011-01-04 15:12:51.000 004 33349.78 298.60 2355.12 27.13 2011-01-04 15:12:52.000 004 33349.71 298.61 2355.11 27.13 2011-01-04 15:12:53.000 004 33349.80 298.62 2355.19 27.13 2011-01-04 15:12:54.000 004 33349.80 298.65 2355.20 27.13 2011-01-04 15:12:55.000 004 33349.81 298.67 2355.15 27.13 2011-01-04 15:12:56.000 004 33349.70 298.63 2355.21 27.13 2011-01-04 15:12:57.000 004 33349.75 298.70 2355.19 27.13 2011-01-04 15:12:58.000 004 33349.67 298.69 2355.22 27.13 2011-01-04 15:12:59.000 004 33349.73 298.69 2355.20 27.13 2011-01-04 15:13:00.000 004 33349.72 298.70 2355.14 27.13 2011-01-04 15:13:01.000 004 33349.73 298.69 2355.22 27.13 2011-01-04 15:13:02.000 004 33349.66 298.72 2355.24 27.13 2011-01-04 15:13:03.000 004 33349.76 298.74 2355.23 27.13 2011-01-04 15:13:04.000 004 33349.66 298.72 2355.24 27.13 2011-01-04 15:13:05.000 004 33349.76 298.69 2355.27 27.13 2011-01-04 15:13:06.000 004 33349.68 298.70 2355.20 27.13 2011-01-04 15:13:07.000 004 33349.51 298.71 2355.35 27.13 2011-01-04 15:13:08.000 004 33349.75 298.72 2355.24 27.13 2011-01-04 15:13:09.000 004 33349.63 298.68 2355.23 27.13 2011-01-04 15:13:10.000 004 33349.61 298.69 2355.23 27.13 2011-01-04 15:13:11.000 004 33349.70 298.70 2355.22 27.13 2011-01-04 15:13:12.000 004 33349.67 298.69 2355.32 27.13 2011-01-04 15:13:13.000 004 33349.63 298.68 2355.30 27.13 2011-01-04 15:13:14.000 004 33349.64 298.69 2355.39 27.13 2011-01-04 15:13:15.000 004 33349.71 298.66 2355.34 27.13 2011-01-04 15:13:16.000 004 33349.64 298.68 2355.32 27.13 2011-01-04 15:13:17.000 004 33349.63 298.65 2355.33 27.13 2011-01-04 15:13:18.000 004 33349.71 298.64 2355.30 27.13 2011-01-04 15:13:19.000 004 33349.61 298.62 2355.30 27.13 2011-01-04 15:13:20.000 004 33349.65 298.62 2355.34 27.13 2011-01-04 15:13:21.000 004 33349.61 298.65 2355.28 27.13 2011-01-04 15:13:22.000 004 33349.58 298.67 2355.26 27.13 2011-01-04 15:13:23.000 004 33349.57 298.66 2355.34 27.13 2011-01-04 15:13:24.000 004 33349.54 298.65 2355.30 27.13 2011-01-04 15:13:25.000 004 33349.57 298.63 2355.27 27.13 2011-01-04 15:13:26.000 004 33349.66 298.70 2355.34 27.13 2011-01-04 15:13:27.000 004 33349.56 298.67 2355.32 27.13 2011-01-04 15:13:28.000 004 33349.54 298.67 2355.30 27.13 2011-01-04 15:13:29.000 004 33349.59 298.64 2355.28 27.13 2011-01-04 15:13:30.000 004 33349.55 298.62 2355.40 27.13 2011-01-04 15:13:31.000 004 33349.39 298.65 2355.24 27.13 2011-01-04 15:13:32.000 004 33349.69 298.65 2355.34 27.13 2011-01-04 15:13:33.000 004 33349.56 298.61 2355.28 27.13 2011-01-04 15:13:34.000 004 33349.58 298.63 2355.26 27.13 2011-01-04 15:13:35.000 004 33349.50 298.70 2355.24 27.13 2011-01-04 15:13:36.000 004 33349.55 298.67 2355.33 27.13 2011-01-04 15:13:37.000 004 33349.56 298.70 2355.29 27.13 2011-01-04 15:13:38.000 004 33349.56 298.73 2355.32 27.13 2011-01-04 15:13:39.000 004 33349.51 298.68 2355.27 27.13 2011-01-04 15:13:40.000 004 33349.50 298.68 2355.28 27.13 2011-01-04 15:13:41.000 004 33349.54 298.70 2355.30 27.13 2011-01-04 15:13:42.000 004 33349.60 298.70 2355.30 27.13 2011-01-04 15:13:43.000 004 33349.43 298.70 2355.32 27.13 2011-01-04 15:13:44.000 004 33349.61 298.72 2355.34 27.13 2011-01-04 15:13:45.000 004 33349.54 298.74 2355.34 27.13 2011-01-04 15:13:46.000 004 33349.46 298.74 2355.30 27.13 2011-01-04 15:13:47.000 004 33349.48 298.72 2355.28 27.13 2011-01-04 15:13:48.000 004 33349.57 298.73 2355.37 27.13 2011-01-04 15:13:49.000 004 33349.54 298.69 2355.33 27.13 2011-01-04 15:13:50.000 004 33349.58 298.67 2355.38 27.13 2011-01-04 15:13:51.000 004 33349.57 298.69 2355.37 27.13 2011-01-04 15:13:52.000 004 33349.51 298.69 2355.35 27.13 2011-01-04 15:13:53.000 004 33349.47 298.67 2355.25 27.13 2011-01-04 15:13:54.000 004 33349.50 298.72 2355.39 27.13 2011-01-04 15:13:55.000 004 33349.53 298.71 2355.41 27.13 2011-01-04 15:13:56.000 004 33349.55 298.72 2355.28 27.13 2011-01-04 15:13:57.000 004 33349.60 298.77 2355.30 27.13 2011-01-04 15:13:58.000 004 33349.53 298.72 2355.29 27.13 2011-01-04 15:13:59.000 004 33349.51 298.72 2355.37 27.13 2011-01-04 15:14:00.000 004 33349.56 298.75 2355.26 27.13 2011-01-04 15:14:01.000 004 33349.45 298.69 2355.33 27.13 2011-01-04 15:14:02.000 004 33349.58 298.72 2355.29 27.13 2011-01-04 15:14:03.000 004 33349.52 298.71 2355.28 27.13 2011-01-04 15:14:04.000 004 33349.45 298.70 2355.27 27.13 2011-01-04 15:14:05.000 004 33349.51 298.71 2355.32 27.13 2011-01-04 15:14:06.000 004 33349.57 298.71 2355.22 27.13 2011-01-04 15:14:07.000 004 33349.60 298.62 2355.29 27.13 2011-01-04 15:14:08.000 004 33349.50 298.69 2355.33 27.13 2011-01-04 15:14:09.000 004 33349.51 298.62 2355.37 27.13 2011-01-04 15:14:10.000 004 33349.57 298.63 2355.24 27.13 2011-01-04 15:14:11.000 004 33349.54 298.62 2355.39 27.13 2011-01-04 15:14:12.000 004 33349.59 298.64 2355.32 27.13 2011-01-04 15:14:13.000 004 33349.56 298.57 2355.34 27.13 2011-01-04 15:14:14.000 004 33349.59 298.60 2355.27 27.13 2011-01-04 15:14:15.000 004 33349.53 298.64 2355.32 27.13 2011-01-04 15:14:16.000 004 33349.57 298.63 2355.32 27.13 2011-01-04 15:14:17.000 004 33349.52 298.63 2355.36 27.13 2011-01-04 15:14:18.000 004 33349.56 298.63 2355.32 27.13 2011-01-04 15:14:19.000 004 33349.47 298.63 2355.32 27.13 2011-01-04 15:14:20.000 004 33349.50 298.66 2355.36 27.13 2011-01-04 15:14:21.000 004 33349.48 298.68 2355.36 27.13 2011-01-04 15:14:22.000 004 33349.48 298.68 2355.35 27.13 2011-01-04 15:14:23.000 004 33349.42 298.69 2355.36 27.13 2011-01-04 15:14:24.000 004 33349.38 298.68 2355.31 27.13 2011-01-04 15:14:25.000 004 33349.35 298.65 2355.29 27.13 2011-01-04 15:14:26.000 004 33349.39 298.70 2355.30 27.13 2011-01-04 15:14:27.000 004 33349.44 298.71 2355.27 27.13 2011-01-04 15:14:28.000 004 33349.39 298.71 2355.31 27.13 2011-01-04 15:14:29.000 004 33349.35 298.70 2355.30 27.13 2011-01-04 15:14:30.000 004 33349.48 298.72 2355.26 27.13 2011-01-04 15:14:31.000 004 33349.34 298.72 2355.30 27.13 2011-01-04 15:14:32.000 004 33349.25 298.72 2355.36 27.13 2011-01-04 15:14:33.000 004 33349.47 298.69 2355.43 27.13 2011-01-04 15:14:34.000 004 33349.38 298.67 2355.41 27.13 2011-01-04 15:14:35.000 004 33349.40 298.71 2355.38 27.13 2011-01-04 15:14:36.000 004 33349.43 298.70 2355.33 27.13 2011-01-04 15:14:37.000 004 33349.40 298.66 2355.28 27.13 2011-01-04 15:14:38.000 004 33349.45 298.69 2355.35 27.13 2011-01-04 15:14:39.000 004 33349.45 298.67 2355.34 27.13 2011-01-04 15:14:40.000 004 33349.40 298.67 2355.36 27.13 2011-01-04 15:14:41.000 004 33349.45 298.66 2355.37 27.13 2011-01-04 15:14:42.000 004 33349.41 298.63 2355.31 27.13 2011-01-04 15:14:43.000 004 33349.53 298.60 2355.34 27.13 2011-01-04 15:14:44.000 004 33349.35 298.67 2355.33 27.13 2011-01-04 15:14:45.000 004 33349.41 298.60 2355.29 27.13 2011-01-04 15:14:46.000 004 33349.39 298.60 2355.37 27.13 2011-01-04 15:14:47.000 004 33349.46 298.69 2355.20 27.13 2011-01-04 15:14:48.000 004 33349.48 298.67 2355.32 27.13 2011-01-04 15:14:49.000 004 33349.46 298.67 2355.36 27.13 2011-01-04 15:14:50.000 004 33349.36 298.67 2355.27 27.13 2011-01-04 15:14:51.000 004 33349.44 298.73 2355.39 27.13 2011-01-04 15:14:52.000 004 33349.35 298.70 2355.37 27.13 2011-01-04 15:14:53.000 004 33349.44 298.75 2355.33 27.13 2011-01-04 15:14:54.000 004 33349.39 298.77 2355.25 27.13 2011-01-04 15:14:55.000 004 33349.32 298.71 2355.26 27.13 2011-01-04 15:14:56.000 004 33349.44 298.78 2355.29 27.13 2011-01-04 15:14:57.000 004 33349.40 298.71 2355.39 27.13 2011-01-04 15:14:58.000 004 33349.36 298.73 2355.30 27.13 2011-01-04 15:14:59.000 004 33349.44 298.74 2355.30 27.13 2011-01-04 15:15:00.000 004 33349.41 298.75 2355.33 27.13 2011-01-04 15:15:01.000 004 33349.48 298.72 2355.29 27.13 2011-01-04 15:15:02.000 004 33349.47 298.69 2355.42 27.13 2011-01-04 15:15:03.000 004 33349.51 298.70 2355.35 27.13 2011-01-04 15:15:04.000 004 33349.43 298.67 2355.28 27.13 2011-01-04 15:15:05.000 004 33349.47 298.66 2355.37 27.13 2011-01-04 15:15:06.000 004 33349.47 298.67 2355.43 27.13 2011-01-04 15:15:07.000 004 33349.51 298.65 2355.40 27.13 2011-01-04 15:15:08.000 004 33349.40 298.64 2355.33 27.13 2011-01-04 15:15:09.000 004 33349.33 298.67 2355.41 27.13 2011-01-04 15:15:10.000 004 33349.31 298.61 2355.38 27.13 2011-01-04 15:15:11.000 004 33349.29 298.64 2355.40 27.13 2011-01-04 15:15:12.000 004 33349.34 298.63 2355.34 27.13 2011-01-04 15:15:13.000 004 33349.25 298.61 2355.33 27.13 2011-01-04 15:15:14.000 004 33349.28 298.66 2355.43 27.13 2011-01-04 15:15:15.000 004 33349.28 298.66 2355.37 27.13 2011-01-04 15:15:16.000 004 33349.25 298.67 2355.36 27.13 2011-01-04 15:15:17.000 004 33349.23 298.73 2355.39 27.13 2011-01-04 15:15:18.000 004 33349.23 298.68 2355.34 27.13 2011-01-04 15:15:19.000 004 33349.20 298.71 2355.32 27.13 2011-01-04 15:15:20.000 004 33349.22 298.71 2355.28 27.13 2011-01-04 15:15:21.000 004 33349.26 298.77 2355.36 27.13 2011-01-04 15:15:22.000 004 33349.20 298.77 2355.29 27.13 2011-01-04 15:15:23.000 004 33349.17 298.75 2355.33 27.13 2011-01-04 15:15:24.000 004 33349.16 298.80 2355.40 27.13 2011-01-04 15:15:25.000 004 33349.23 298.73 2355.37 27.13 2011-01-04 15:15:26.000 004 33349.17 298.79 2355.32 27.13 2011-01-04 15:15:27.000 004 33349.28 298.80 2355.40 27.13 2011-01-04 15:15:28.000 004 33349.23 298.82 2355.36 27.13 2011-01-04 15:15:29.000 004 33349.29 298.76 2355.32 27.14 2011-01-04 15:15:30.000 004 33349.28 298.78 2355.39 27.14 2011-01-04 15:15:31.000 004 33349.19 298.77 2355.33 27.13 2011-01-04 15:15:32.000 004 33349.23 298.79 2355.32 27.13 2011-01-04 15:15:33.000 004 33349.21 298.72 2355.37 27.13 2011-01-04 15:15:34.000 004 33349.31 298.75 2355.39 27.14 2011-01-04 15:15:35.000 004 33349.22 298.75 2355.33 27.14 2011-01-04 15:15:36.000 004 33349.28 298.74 2355.37 27.14 2011-01-04 15:15:37.000 004 33349.33 298.73 2355.34 27.14 2011-01-04 15:15:38.000 004 33349.38 298.74 2355.39 27.14 2011-01-04 15:15:39.000 004 33349.31 298.72 2355.36 27.14 2011-01-04 15:15:40.000 004 33349.23 298.71 2355.29 27.13 2011-01-04 15:15:41.000 004 33349.32 298.71 2355.42 27.13 2011-01-04 15:15:42.000 004 33349.29 298.70 2355.32 27.13 2011-01-04 15:15:43.000 004 33349.23 298.66 2355.28 27.13 2011-01-04 15:15:44.000 004 33349.25 298.66 2355.36 27.13 2011-01-04 15:15:45.000 004 33349.28 298.68 2355.34 27.13 2011-01-04 15:15:46.000 004 33349.34 298.69 2355.33 27.13 2011-01-04 15:15:47.000 004 33349.35 298.69 2355.32 27.13 2011-01-04 15:15:48.000 004 33349.22 298.67 2355.34 27.13 2011-01-04 15:15:49.000 004 33349.23 298.63 2355.32 27.13 2011-01-04 15:15:50.000 004 33349.34 298.65 2355.28 27.13 2011-01-04 15:15:51.000 004 33349.28 298.61 2355.32 27.13 2011-01-04 15:15:52.000 004 33349.24 298.64 2355.38 27.13 2011-01-04 15:15:53.000 004 33349.30 298.70 2355.31 27.13 2011-01-04 15:15:54.000 004 33349.33 298.69 2355.28 27.13 2011-01-04 15:15:55.000 004 33349.25 298.67 2355.39 27.13 2011-01-04 15:15:56.000 004 33349.35 298.71 2355.37 27.13 2011-01-04 15:15:57.000 004 33349.38 298.69 2355.29 27.13 2011-01-04 15:15:58.000 004 33349.25 298.67 2355.30 27.13 2011-01-04 15:15:59.000 004 33349.36 298.71 2355.32 27.13 2011-01-04 15:16:00.000 004 33349.33 298.63 2355.39 27.13 2011-01-04 15:16:01.000 004 33349.29 298.69 2355.36 27.13 2011-01-04 15:16:02.000 004 33349.31 298.69 2355.33 27.13 2011-01-04 15:16:03.000 004 33349.28 298.64 2355.39 27.13 2011-01-04 15:16:04.000 004 33349.26 298.67 2355.39 27.13 2011-01-04 15:16:05.000 004 33349.28 298.72 2355.28 27.13 2011-01-04 15:16:06.000 004 33349.24 298.67 2355.32 27.13 2011-01-04 15:16:07.000 004 33349.19 298.71 2355.32 27.13 2011-01-04 15:16:08.000 004 33349.33 298.70 2355.24 27.13 2011-01-04 15:16:09.000 004 33349.20 298.64 2355.32 27.13 2011-01-04 15:16:10.000 004 33349.23 298.67 2355.31 27.13 2011-01-04 15:16:11.000 004 33349.23 298.73 2355.28 27.13 2011-01-04 15:16:12.000 004 33349.25 298.72 2355.34 27.13 2011-01-04 15:16:13.000 004 33349.17 298.70 2355.28 27.13 2011-01-04 15:16:14.000 004 33349.11 298.73 2355.29 27.13 2011-01-04 15:16:15.000 004 33349.26 298.67 2355.34 27.13 2011-01-04 15:16:16.000 004 33349.15 298.67 2355.39 27.13 2011-01-04 15:16:17.000 004 33349.16 298.68 2355.32 27.13 2011-01-04 15:16:18.000 004 33349.21 298.65 2355.30 27.13 2011-01-04 15:16:19.000 004 33349.13 298.67 2355.30 27.13 2011-01-04 15:16:20.000 004 33349.25 298.66 2355.31 27.13 2011-01-04 15:16:21.000 004 33349.16 298.66 2355.33 27.13 2011-01-04 15:16:22.000 004 33349.18 298.64 2355.28 27.13 2011-01-04 15:16:23.000 004 33349.14 298.63 2355.32 27.13 2011-01-04 15:16:24.000 004 33349.10 298.61 2355.33 27.13 2011-01-04 15:16:25.000 004 33349.10 298.60 2355.34 27.13 2011-01-04 15:16:26.000 004 33349.12 298.57 2355.33 27.13 2011-01-04 15:16:27.000 004 33349.07 298.60 2355.26 27.13 2011-01-04 15:16:28.000 004 33349.13 298.62 2355.27 27.13 2011-01-04 15:16:29.000 004 33349.19 298.62 2355.26 27.13 2011-01-04 15:16:30.000 004 33349.14 298.64 2355.25 27.13 2011-01-04 15:16:31.000 004 33349.29 298.59 2355.32 27.13 2011-01-04 15:16:32.000 004 33349.09 298.66 2355.34 27.13 2011-01-04 15:16:33.000 004 33349.12 298.60 2355.25 27.13 2011-01-04 15:16:34.000 004 33349.19 298.63 2355.32 27.13 2011-01-04 15:16:35.000 004 33349.17 298.69 2355.24 27.13 2011-01-04 15:16:36.000 004 33349.16 298.67 2355.27 27.13 2011-01-04 15:16:37.000 004 33349.13 298.66 2355.21 27.13 2011-01-04 15:16:38.000 004 33349.12 298.67 2355.27 27.13 2011-01-04 15:16:39.000 004 33349.12 298.68 2355.28 27.13 2011-01-04 15:16:40.000 004 33349.11 298.71 2355.29 27.13 2011-01-04 15:16:41.000 004 33349.14 298.74 2355.30 27.13 2011-01-04 15:16:42.000 004 33349.14 298.73 2355.24 27.13 2011-01-04 15:16:43.000 004 33349.13 298.72 2355.29 27.13 2011-01-04 15:16:44.000 004 33349.10 298.72 2355.22 27.13 2011-01-04 15:16:45.000 004 33349.31 298.73 2355.30 27.13 2011-01-04 15:16:46.000 004 33349.16 298.73 2355.34 27.13 2011-01-04 15:16:47.000 004 33349.22 298.71 2355.33 27.13 2011-01-04 15:16:48.000 004 33349.21 298.70 2355.27 27.13 2011-01-04 15:16:49.000 004 33349.10 298.65 2355.27 27.13 2011-01-04 15:16:50.000 004 33349.16 298.67 2355.24 27.13 2011-01-04 15:16:51.000 004 33349.25 298.67 2355.39 27.13 2011-01-04 15:16:52.000 004 33349.20 298.67 2355.33 27.13 2011-01-04 15:16:53.000 004 33349.16 298.67 2355.20 27.13 2011-01-04 15:16:54.000 004 33349.11 298.64 2355.24 27.13 2011-01-04 15:16:55.000 004 33349.08 298.63 2355.28 27.13 2011-01-04 15:16:56.000 004 33349.14 298.64 2355.24 27.13 2011-01-04 15:16:57.000 004 33349.14 298.65 2355.27 27.13 2011-01-04 15:16:58.000 004 33349.07 298.64 2355.24 27.13 2011-01-04 15:16:59.000 004 33349.08 298.64 2355.28 27.13 2011-01-04 15:17:00.000 004 33349.06 298.67 2355.22 27.13 2011-01-04 15:17:01.000 004 33349.04 298.66 2355.24 27.13 2011-01-04 15:17:02.000 004 33349.07 298.66 2355.28 27.13 2011-01-04 15:17:03.000 004 33349.06 298.63 2355.21 27.13 2011-01-04 15:17:04.000 004 33348.99 298.63 2355.18 27.13 2011-01-04 15:17:05.000 004 33349.03 298.64 2355.26 27.13 2011-01-04 15:17:06.000 004 33349.04 298.63 2355.25 27.13 2011-01-04 15:17:07.000 004 33348.94 298.64 2355.14 27.13 2011-01-04 15:17:08.000 004 33349.05 298.67 2355.27 27.13 2011-01-04 15:17:09.000 004 33348.98 298.68 2355.21 27.13 2011-01-04 15:17:10.000 004 33348.99 298.63 2355.27 27.13 2011-01-04 15:17:11.000 004 33348.95 298.64 2355.32 27.13 2011-01-04 15:17:12.000 004 33349.01 298.62 2355.28 27.13 2011-01-04 15:17:13.000 004 33349.01 298.66 2355.17 27.13 2011-01-04 15:17:14.000 004 33348.96 298.68 2355.26 27.13 2011-01-04 15:17:15.000 004 33348.91 298.65 2355.21 27.13 2011-01-04 15:17:16.000 004 33348.86 298.66 2355.21 27.13 2011-01-04 15:17:17.000 004 33348.92 298.66 2355.25 27.13 2011-01-04 15:17:18.000 004 33348.92 298.65 2355.20 27.13 2011-01-04 15:17:19.000 004 33348.86 298.64 2355.30 27.13 2011-01-04 15:17:20.000 004 33348.84 298.70 2355.28 27.13 2011-01-04 15:17:21.000 004 33348.84 298.68 2355.19 27.13 2011-01-04 15:17:22.000 004 33348.82 298.68 2355.29 27.13 2011-01-04 15:17:23.000 004 33348.96 298.70 2355.34 27.13 2011-01-04 15:17:24.000 004 33348.84 298.71 2355.28 27.13 2011-01-04 15:17:25.000 004 33348.85 298.69 2355.19 27.13 2011-01-04 15:17:26.000 004 33348.79 298.71 2355.28 27.13 2011-01-04 15:17:27.000 004 33348.83 298.70 2355.27 27.13 2011-01-04 15:17:28.000 004 33348.75 298.70 2355.33 27.13 2011-01-04 15:17:29.000 004 33348.82 298.67 2355.34 27.13 2011-01-04 15:17:30.000 004 33348.79 298.69 2355.24 27.13 2011-01-04 15:17:31.000 004 33348.70 298.69 2355.30 27.13 2011-01-04 15:17:32.000 004 33348.78 298.71 2355.26 27.13 2011-01-04 15:17:33.000 004 33348.72 298.67 2355.33 27.13 2011-01-04 15:17:34.000 004 33348.74 298.67 2355.33 27.13 2011-01-04 15:17:35.000 004 33348.75 298.69 2355.28 27.13 2011-01-04 15:17:36.000 004 33348.75 298.69 2355.34 27.13 2011-01-04 15:17:37.000 004 33348.73 298.68 2355.32 27.13 2011-01-04 15:17:38.000 004 33348.80 298.69 2355.24 27.13 2011-01-04 15:17:39.000 004 33348.82 298.71 2355.34 27.13 2011-01-04 15:17:40.000 004 33348.76 298.68 2355.33 27.13 2011-01-04 15:17:41.000 004 33348.76 298.66 2355.24 27.13 2011-01-04 15:17:42.000 004 33348.89 298.65 2355.34 27.13 2011-01-04 15:17:43.000 004 33348.65 298.69 2355.27 27.13 2011-01-04 15:17:44.000 004 33348.79 298.64 2355.28 27.13 2011-01-04 15:17:45.000 004 33348.77 298.63 2355.20 27.13 2011-01-04 15:17:46.000 004 33348.76 298.63 2355.26 27.13 2011-01-04 15:17:47.000 004 33348.80 298.70 2355.27 27.13 2011-01-04 15:17:48.000 004 33348.84 298.69 2355.37 27.13 2011-01-04 15:17:49.000 004 33348.69 298.66 2355.26 27.13 2011-01-04 15:17:50.000 004 33348.69 298.71 2355.24 27.13 2011-01-04 15:17:51.000 004 33348.76 298.71 2355.29 27.13 2011-01-04 15:17:52.000 004 33348.77 298.71 2355.32 27.13 2011-01-04 15:17:53.000 004 33348.72 298.70 2355.28 27.13 2011-01-04 15:17:54.000 004 33348.76 298.73 2355.29 27.13 2011-01-04 15:17:55.000 004 33348.76 298.70 2355.31 27.13 2011-01-04 15:17:56.000 004 33348.78 298.74 2355.36 27.13 2011-01-04 15:17:57.000 004 33348.75 298.74 2355.33 27.13 2011-01-04 15:17:58.000 004 33348.77 298.69 2355.28 27.13 2011-01-04 15:17:59.000 004 33348.86 298.69 2355.34 27.13 2011-01-04 15:18:00.000 004 33348.81 298.68 2355.34 27.13 2011-01-04 15:18:01.000 004 33348.77 298.62 2355.30 27.13 2011-01-04 15:18:02.000 004 33348.71 298.63 2355.32 27.13 2011-01-04 15:18:03.000 004 33348.79 298.66 2355.30 27.13 2011-01-04 15:18:04.000 004 33348.80 298.63 2355.30 27.13 2011-01-04 15:18:05.000 004 33348.78 298.62 2355.34 27.13 2011-01-04 15:18:06.000 004 33348.72 298.67 2355.32 27.13 2011-01-04 15:18:07.000 004 33348.66 298.63 2355.27 27.13 2011-01-04 15:18:08.000 004 33348.71 298.65 2355.24 27.13 2011-01-04 15:18:09.000 004 33348.70 298.62 2355.39 27.13 2011-01-04 15:18:10.000 004 33348.76 298.64 2355.26 27.13 2011-01-04 15:18:11.000 004 33348.68 298.64 2355.28 27.13 2011-01-04 15:18:12.000 004 33348.68 298.63 2355.40 27.13 2011-01-04 15:18:13.000 004 33348.74 298.67 2355.33 27.13 2011-01-04 15:18:14.000 004 33348.71 298.69 2355.34 27.13 2011-01-04 15:18:15.000 004 33348.67 298.66 2355.33 27.13 2011-01-04 15:18:16.000 004 33348.75 298.67 2355.30 27.13 2011-01-04 15:18:17.000 004 33348.68 298.67 2355.39 27.13 2011-01-04 15:18:18.000 004 33348.75 298.65 2355.38 27.13 2011-01-04 15:18:19.000 004 33348.76 298.66 2355.33 27.13 2011-01-04 15:18:20.000 004 33348.75 298.67 2355.37 27.13 2011-01-04 15:18:21.000 004 33348.73 298.62 2355.28 27.13 2011-01-04 15:18:22.000 004 33348.71 298.61 2355.37 27.13 2011-01-04 15:18:23.000 004 33348.74 298.60 2355.37 27.13 2011-01-04 15:18:24.000 004 33348.78 298.59 2355.36 27.13 2011-01-04 15:18:25.000 004 33348.85 298.60 2355.36 27.13 2011-01-04 15:18:26.000 004 33348.86 298.62 2355.31 27.13 2011-01-04 15:18:27.000 004 33348.85 298.60 2355.33 27.13 2011-01-04 15:18:28.000 004 33348.94 298.64 2355.30 27.13 2011-01-04 15:18:29.000 004 33348.83 298.62 2355.28 27.13 2011-01-04 15:18:30.000 004 33348.84 298.59 2355.32 27.13 2011-01-04 15:18:31.000 004 33348.94 298.61 2355.30 27.13 2011-01-04 15:18:32.000 004 33348.78 298.59 2355.30 27.13 2011-01-04 15:18:33.000 004 33348.83 298.66 2355.31 27.13 2011-01-04 15:18:34.000 004 33348.86 298.63 2355.24 27.13 2011-01-04 15:18:35.000 004 33348.84 298.61 2355.31 27.13 2011-01-04 15:18:36.000 004 33348.86 298.60 2355.34 27.13 2011-01-04 15:18:37.000 004 33348.89 298.62 2355.37 27.13 2011-01-04 15:18:38.000 004 33348.77 298.63 2355.17 27.13 2011-01-04 15:18:39.000 004 33348.79 298.58 2355.19 27.13 2011-01-04 15:18:40.000 004 33348.91 298.56 2355.18 27.13 2011-01-04 15:18:41.000 004 33348.86 298.55 2355.21 27.13 2011-01-04 15:18:42.000 004 33348.86 298.55 2355.29 27.13 2011-01-04 15:18:43.000 004 33348.73 298.61 2355.36 27.14 2011-01-04 15:18:44.000 004 33348.73 298.59 2355.31 27.13 2011-01-04 15:18:45.000 004 33348.83 298.57 2355.26 27.14 2011-01-04 15:18:46.000 004 33348.76 298.58 2355.23 27.13 2011-01-04 15:18:47.000 004 33348.71 298.54 2355.27 27.13 2011-01-04 15:18:48.000 004 33348.71 298.60 2355.28 27.13 2011-01-04 15:18:49.000 004 33348.74 298.57 2355.33 27.13 2011-01-04 15:18:50.000 004 33348.70 298.61 2355.30 27.13 2011-01-04 15:18:51.000 004 33348.67 298.61 2355.33 27.13 2011-01-04 15:18:52.000 004 33348.76 298.62 2355.26 27.13 2011-01-04 15:18:53.000 004 33348.67 298.63 2355.30 27.13 2011-01-04 15:18:54.000 004 33348.71 298.64 2355.33 27.13 2011-01-04 15:18:55.000 004 33348.65 298.66 2355.30 27.13 2011-01-04 15:18:56.000 004 33348.63 298.66 2355.32 27.13 2011-01-04 15:18:57.000 004 33348.70 298.64 2355.27 27.13 2011-01-04 15:18:58.000 004 33348.68 298.66 2355.28 27.13 2011-01-04 15:18:59.000 004 33348.66 298.61 2355.24 27.14 2011-01-04 15:19:00.000 004 33348.61 298.65 2355.34 27.13 2011-01-04 15:19:01.000 004 33348.65 298.66 2355.34 27.14 2011-01-04 15:19:02.000 004 33348.64 298.70 2355.26 27.13 2011-01-04 15:19:03.000 004 33348.63 298.71 2355.37 27.13 2011-01-04 15:19:04.000 004 33348.64 298.66 2355.33 27.13 2011-01-04 15:19:05.000 004 33348.53 298.64 2355.34 27.13 2011-01-04 15:19:06.000 004 33348.57 298.65 2355.28 27.13 2011-01-04 15:19:07.000 004 33348.56 298.67 2355.33 27.13 2011-01-04 15:19:08.000 004 33348.63 298.69 2355.32 27.13 2011-01-04 15:19:09.000 004 33348.59 298.65 2355.42 27.13 2011-01-04 15:19:10.000 004 33348.50 298.63 2355.37 27.13 2011-01-04 15:19:11.000 004 33348.61 298.63 2355.34 27.13 2011-01-04 15:19:12.000 004 33348.60 298.67 2355.33 27.13 2011-01-04 15:19:13.000 004 33348.57 298.68 2355.37 27.13 2011-01-04 15:19:14.000 004 33348.55 298.65 2355.42 27.13 2011-01-04 15:19:15.000 004 33348.45 298.63 2355.34 27.13 2011-01-04 15:19:16.000 004 33348.53 298.66 2355.36 27.13 2011-01-04 15:19:17.000 004 33348.46 298.66 2355.32 27.13 2011-01-04 15:19:18.000 004 33348.44 298.65 2355.30 27.13 2011-01-04 15:19:19.000 004 33348.50 298.68 2355.32 27.13 2011-01-04 15:19:20.000 004 33348.48 298.67 2355.38 27.13 2011-01-04 15:19:21.000 004 33348.49 298.69 2355.30 27.13 2011-01-04 15:19:22.000 004 33348.43 298.67 2355.38 27.13 2011-01-04 15:19:23.000 004 33348.46 298.68 2355.33 27.13 2011-01-04 15:19:24.000 004 33348.48 298.66 2355.36 27.13 2011-01-04 15:19:25.000 004 33348.44 298.68 2355.43 27.13 2011-01-04 15:19:26.000 004 33348.57 298.64 2355.43 27.13 2011-01-04 15:19:27.000 004 33348.55 298.63 2355.43 27.13 2011-01-04 15:19:28.000 004 33348.49 298.65 2355.35 27.13 2011-01-04 15:19:29.000 004 33348.55 298.62 2355.27 27.13 2011-01-04 15:19:30.000 004 33348.63 298.61 2355.37 27.13 2011-01-04 15:19:31.000 004 33348.63 298.62 2355.42 27.13 2011-01-04 15:19:32.000 004 33348.54 298.62 2355.35 27.13 2011-01-04 15:19:33.000 004 33348.48 298.57 2355.37 27.13 2011-01-04 15:19:34.000 004 33348.53 298.60 2355.43 27.13 2011-01-04 15:19:35.000 004 33348.59 298.57 2355.40 27.13 2011-01-04 15:19:36.000 004 33348.50 298.60 2355.39 27.13 2011-01-04 15:19:37.000 004 33348.52 298.57 2355.37 27.13 2011-01-04 15:19:38.000 004 33348.47 298.55 2355.30 27.13 2011-01-04 15:19:39.000 004 33348.52 298.59 2355.33 27.13 2011-01-04 15:19:40.000 004 33348.51 298.59 2355.45 27.13 2011-01-04 15:19:41.000 004 33348.48 298.58 2355.39 27.13 2011-01-04 15:19:42.000 004 33348.46 298.56 2355.37 27.13 2011-01-04 15:19:43.000 004 33348.45 298.55 2355.43 27.13 2011-01-04 15:19:44.000 004 33348.52 298.59 2355.32 27.13 2011-01-04 15:19:45.000 004 33348.51 298.55 2355.36 27.13 2011-01-04 15:19:46.000 004 33348.47 298.55 2355.30 27.13 2011-01-04 15:19:47.000 004 33348.50 298.55 2355.29 27.13 2011-01-04 15:19:48.000 004 33348.39 298.52 2355.32 27.13 2011-01-04 15:19:49.000 004 33348.50 298.55 2355.34 27.13 2011-01-04 15:19:50.000 004 33348.36 298.58 2355.45 27.13 2011-01-04 15:19:51.000 004 33348.47 298.64 2355.33 27.13 2011-01-04 15:19:52.000 004 33348.39 298.59 2355.34 27.13 2011-01-04 15:19:53.000 004 33348.42 298.61 2355.36 27.13 2011-01-04 15:19:54.000 004 33348.46 298.63 2355.39 27.13 2011-01-04 15:19:55.000 004 33348.40 298.64 2355.33 27.13 2011-01-04 15:19:56.000 004 33348.36 298.66 2355.43 27.13 2011-01-04 15:19:57.000 004 33348.38 298.67 2355.37 27.13 2011-01-04 15:19:58.000 004 33348.46 298.67 2355.39 27.13 2011-01-04 15:19:59.000 004 33348.43 298.64 2355.38 27.13 2011-01-04 15:20:00.000 004 33348.33 298.64 2355.42 27.13 2011-01-04 15:20:01.000 004 33348.48 298.68 2355.47 27.13 2011-01-04 15:20:02.000 004 33348.33 298.66 2355.36 27.13 2011-01-04 15:20:03.000 004 33348.37 298.71 2355.34 27.13 2011-01-04 15:20:04.000 004 33348.32 298.67 2355.28 27.13 2011-01-04 15:20:05.000 004 33348.36 298.66 2355.34 27.13 2011-01-04 15:20:06.000 004 33348.30 298.65 2355.36 27.13 2011-01-04 15:20:07.000 004 33348.35 298.69 2355.39 27.13 2011-01-04 15:20:08.000 004 33348.33 298.64 2355.36 27.13 2011-01-04 15:20:09.000 004 33348.38 298.63 2355.30 27.13 2011-01-04 15:20:10.000 004 33348.29 298.61 2355.42 27.13 2011-01-04 15:20:11.000 004 33348.30 298.61 2355.39 27.13 2011-01-04 15:20:12.000 004 33348.35 298.57 2355.40 27.13 2011-01-04 15:20:13.000 004 33348.37 298.62 2355.47 27.13 2011-01-04 15:20:14.000 004 33348.36 298.57 2355.37 27.13 2011-01-04 15:20:15.000 004 33348.30 298.57 2355.38 27.13 2011-01-04 15:20:16.000 004 33348.45 298.54 2355.40 27.13 2011-01-04 15:20:17.000 004 33348.29 298.52 2355.42 27.13 2011-01-04 15:20:18.000 004 33348.36 298.57 2355.35 27.13 2011-01-04 15:20:19.000 004 33348.29 298.52 2355.33 27.13 2011-01-04 15:20:20.000 004 33348.35 298.56 2355.34 27.13 2011-01-04 15:20:21.000 004 33348.37 298.50 2355.32 27.13 2011-01-04 15:20:22.000 004 33348.35 298.48 2355.28 27.13 2011-01-04 15:20:23.000 004 33348.35 298.46 2355.27 27.13 2011-01-04 15:20:24.000 004 33348.32 298.52 2355.36 27.13 2011-01-04 15:20:25.000 004 33348.35 298.53 2355.34 27.13 2011-01-04 15:20:26.000 004 33348.33 298.55 2355.35 27.13 2011-01-04 15:20:27.000 004 33348.29 298.56 2355.32 27.13 2011-01-04 15:20:28.000 004 33348.43 298.55 2355.32 27.13 2011-01-04 15:20:29.000 004 33348.35 298.56 2355.33 27.13 2011-01-04 15:20:30.000 004 33348.36 298.60 2355.37 27.13 2011-01-04 15:20:31.000 004 33348.32 298.61 2355.38 27.13 2011-01-04 15:20:32.000 004 33348.36 298.59 2355.37 27.13 2011-01-04 15:20:33.000 004 33348.32 298.62 2355.33 27.13 2011-01-04 15:20:34.000 004 33348.30 298.63 2355.40 27.13 2011-01-04 15:20:35.000 004 33348.33 298.63 2355.34 27.13 2011-01-04 15:20:36.000 004 33348.40 298.63 2355.36 27.13 2011-01-04 15:20:37.000 004 33348.42 298.67 2355.34 27.13 2011-01-04 15:20:38.000 004 33348.29 298.64 2355.38 27.13 2011-01-04 15:20:39.000 004 33348.29 298.65 2355.34 27.13 2011-01-04 15:20:40.000 004 33348.33 298.67 2355.42 27.13 2011-01-04 15:20:41.000 004 33348.23 298.62 2355.39 27.13 2011-01-04 15:20:42.000 004 33348.32 298.63 2355.39 27.13 2011-01-04 15:20:43.000 004 33348.33 298.60 2355.39 27.13 2011-01-04 15:20:44.000 004 33348.31 298.60 2355.38 27.13 2011-01-04 15:20:45.000 004 33348.43 298.57 2355.38 27.13 2011-01-04 15:20:46.000 004 33348.30 298.58 2355.41 27.13 2011-01-04 15:20:47.000 004 33348.33 298.58 2355.38 27.13 2011-01-04 15:20:48.000 004 33348.33 298.57 2355.39 27.13 2011-01-04 15:20:49.000 004 33348.31 298.54 2355.29 27.13 2011-01-04 15:20:50.000 004 33348.34 298.54 2355.37 27.13 2011-01-04 15:20:51.000 004 33348.42 298.51 2355.39 27.13 2011-01-04 15:20:52.000 004 33348.41 298.51 2355.42 27.13 2011-01-04 15:20:53.000 004 33348.37 298.48 2355.36 27.13 2011-01-04 15:20:54.000 004 33348.35 298.51 2355.40 27.13 2011-01-04 15:20:55.000 004 33348.32 298.53 2355.36 27.13 2011-01-04 15:20:56.000 004 33348.36 298.52 2355.33 27.13 2011-01-04 15:20:57.000 004 33348.28 298.61 2355.36 27.13 2011-01-04 15:20:58.000 004 33348.45 298.55 2355.37 27.13 2011-01-04 15:20:59.000 004 33348.32 298.52 2355.34 27.13 2011-01-04 15:21:00.000 004 33348.39 298.58 2355.34 27.13 2011-01-04 15:21:01.000 004 33348.38 298.59 2355.33 27.13 2011-01-04 15:21:02.000 004 33348.35 298.55 2355.40 27.13 2011-01-04 15:21:03.000 004 33348.35 298.57 2355.36 27.13 2011-01-04 15:21:04.000 004 33348.40 298.56 2355.38 27.13 2011-01-04 15:21:05.000 004 33348.37 298.57 2355.42 27.13 2011-01-04 15:21:06.000 004 33348.43 298.57 2355.30 27.13 2011-01-04 15:21:07.000 004 33348.36 298.57 2355.34 27.13 2011-01-04 15:21:08.000 004 33348.35 298.54 2355.37 27.13 2011-01-04 15:21:09.000 004 33348.34 298.55 2355.32 27.13 2011-01-04 15:21:10.000 004 33348.24 298.53 2355.25 27.13 2011-01-04 15:21:11.000 004 33348.27 298.56 2355.29 27.13 2011-01-04 15:21:12.000 004 33348.31 298.60 2355.34 27.13 2011-01-04 15:21:13.000 004 33348.24 298.60 2355.29 27.13 2011-01-04 15:21:14.000 004 33348.27 298.54 2355.37 27.13 2011-01-04 15:21:15.000 004 33348.27 298.54 2355.39 27.13 2011-01-04 15:21:16.000 004 33348.28 298.55 2355.29 27.13 2011-01-04 15:21:17.000 004 33348.20 298.58 2355.27 27.13 2011-01-04 15:21:18.000 004 33348.22 298.60 2355.28 27.13 2011-01-04 15:21:19.000 004 33348.15 298.65 2355.31 27.13 2011-01-04 15:21:20.000 004 33348.15 298.62 2355.27 27.13 2011-01-04 15:21:21.000 004 33348.12 298.69 2355.32 27.13 2011-01-04 15:21:22.000 004 33348.14 298.71 2355.36 27.13 2011-01-04 15:21:23.000 004 33348.07 298.73 2355.30 27.13 2011-01-04 15:21:24.000 004 33348.12 298.77 2355.33 27.13 2011-01-04 15:21:25.000 004 33348.19 298.75 2355.33 27.13 2011-01-04 15:21:26.000 004 33348.07 298.77 2355.41 27.13 2011-01-04 15:21:27.000 004 33348.01 298.77 2355.46 27.13 2011-01-04 15:21:28.000 004 33348.15 298.77 2355.42 27.13 2011-01-04 15:21:29.000 004 33348.11 298.81 2355.37 27.13 2011-01-04 15:21:30.000 004 33348.07 298.82 2355.36 27.13 2011-01-04 15:21:31.000 004 33348.06 298.75 2355.42 27.13 2011-01-04 15:21:32.000 004 33348.14 298.80 2355.47 27.13 2011-01-04 15:21:33.000 004 33348.10 298.77 2355.45 27.13 2011-01-04 15:21:34.000 004 33348.10 298.74 2355.43 27.13 2011-01-04 15:21:35.000 004 33348.10 298.75 2355.41 27.13 2011-01-04 15:21:36.000 004 33348.07 298.74 2355.34 27.13 2011-01-04 15:21:37.000 004 33348.14 298.72 2355.43 27.13 2011-01-04 15:21:38.000 004 33348.10 298.70 2355.43 27.13 2011-01-04 15:21:39.000 004 33348.07 298.68 2355.41 27.13 2011-01-04 15:21:40.000 004 33348.11 298.62 2355.39 27.13 2011-01-04 15:21:41.000 004 33348.11 298.63 2355.39 27.13 2011-01-04 15:21:42.000 004 33348.04 298.61 2355.43 27.13 2011-01-04 15:21:43.000 004 33348.10 298.58 2355.45 27.13 2011-01-04 15:21:44.000 004 33348.05 298.56 2355.41 27.13 2011-01-04 15:21:45.000 004 33348.13 298.61 2355.38 27.13 2011-01-04 15:21:46.000 004 33348.04 298.62 2355.33 27.13 2011-01-04 15:21:47.000 004 33348.04 298.61 2355.42 27.13 2011-01-04 15:21:48.000 004 33347.96 298.61 2355.39 27.13 2011-01-04 15:21:49.000 004 33348.08 298.62 2355.42 27.13 2011-01-04 15:21:50.000 004 33348.07 298.64 2355.43 27.13 2011-01-04 15:21:51.000 004 33348.10 298.66 2355.47 27.13 2011-01-04 15:21:52.000 004 33348.07 298.68 2355.39 27.13 2011-01-04 15:21:53.000 004 33348.10 298.66 2355.42 27.13 2011-01-04 15:21:54.000 004 33348.07 298.68 2355.40 27.13 2011-01-04 15:21:55.000 004 33348.09 298.70 2355.40 27.13 2011-01-04 15:21:56.000 004 33348.23 298.67 2355.43 27.13 2011-01-04 15:21:57.000 004 33348.11 298.65 2355.41 27.13 2011-01-04 15:21:58.000 004 33348.10 298.65 2355.41 27.13 2011-01-04 15:21:59.000 004 33348.11 298.63 2355.42 27.13 2011-01-04 15:22:00.000 004 33348.18 298.66 2355.41 27.13 2011-01-04 15:22:01.000 004 33348.19 298.63 2355.42 27.13 2011-01-04 15:22:02.000 004 33348.21 298.66 2355.41 27.13 2011-01-04 15:22:03.000 004 33348.21 298.65 2355.43 27.13 2011-01-04 15:22:04.000 004 33348.05 298.67 2355.40 27.13 2011-01-04 15:22:05.000 004 33348.03 298.65 2355.33 27.13 2011-01-04 15:22:06.000 004 33348.15 298.67 2355.39 27.13 2011-01-04 15:22:07.000 004 33348.04 298.69 2355.39 27.13 2011-01-04 15:22:08.000 004 33348.11 298.68 2355.47 27.13 2011-01-04 15:22:09.000 004 33347.88 298.71 2355.39 27.13 2011-01-04 15:22:10.000 004 33348.14 298.72 2355.44 27.13 2011-01-04 15:22:11.000 004 33348.05 298.74 2355.38 27.13 2011-01-04 15:22:12.000 004 33348.04 298.74 2355.42 27.13 2011-01-04 15:22:13.000 004 33348.08 298.70 2355.42 27.13 2011-01-04 15:22:14.000 004 33348.04 298.70 2355.45 27.13 2011-01-04 15:22:15.000 004 33348.09 298.70 2355.46 27.13 2011-01-04 15:22:16.000 004 33348.04 298.75 2355.42 27.13 2011-01-04 15:22:17.000 004 33348.01 298.73 2355.40 27.13 2011-01-04 15:22:18.000 004 33347.98 298.69 2355.42 27.13 2011-01-04 15:22:19.000 004 33347.93 298.67 2355.43 27.13 2011-01-04 15:22:20.000 004 33347.94 298.74 2355.43 27.13 2011-01-04 15:22:21.000 004 33347.81 298.77 2355.35 27.13 2011-01-04 15:22:22.000 004 33347.98 298.72 2355.40 27.13 2011-01-04 15:22:23.000 004 33347.94 298.71 2355.44 27.13 2011-01-04 15:22:24.000 004 33347.93 298.72 2355.37 27.13 2011-01-04 15:22:25.000 004 33347.92 298.75 2355.39 27.13 2011-01-04 15:22:26.000 004 33347.90 298.73 2355.37 27.13 2011-01-04 15:22:27.000 004 33347.99 298.73 2355.45 27.13 2011-01-04 15:22:28.000 004 33347.86 298.77 2355.40 27.13 2011-01-04 15:22:29.000 004 33347.85 298.77 2355.34 27.13 2011-01-04 15:22:30.000 004 33347.89 298.81 2355.46 27.13 2011-01-04 15:22:31.000 004 33347.94 298.79 2355.37 27.13 2011-01-04 15:22:32.000 004 33347.96 298.77 2355.54 27.13 2011-01-04 15:22:33.000 004 33347.97 298.84 2355.41 27.13 2011-01-04 15:22:34.000 004 33348.12 298.80 2355.43 27.13 2011-01-04 15:22:35.000 004 33348.04 298.77 2355.39 27.13 2011-01-04 15:22:36.000 004 33347.94 298.78 2355.45 27.13 2011-01-04 15:22:37.000 004 33348.02 298.75 2355.42 27.13 2011-01-04 15:22:38.000 004 33348.01 298.75 2355.42 27.13 2011-01-04 15:22:39.000 004 33348.11 298.75 2355.54 27.13 2011-01-04 15:22:40.000 004 33348.14 298.72 2355.47 27.13 2011-01-04 15:22:41.000 004 33348.11 298.70 2355.45 27.13 2011-01-04 15:22:42.000 004 33348.14 298.68 2355.61 27.13 2011-01-04 15:22:43.000 004 33348.17 298.66 2355.55 27.13 2011-01-04 15:22:44.000 004 33348.12 298.64 2355.52 27.13 2011-01-04 15:22:45.000 004 33348.17 298.65 2355.43 27.13 2011-01-04 15:22:46.000 004 33348.18 298.61 2355.40 27.13 2011-01-04 15:22:47.000 004 33348.14 298.63 2355.52 27.13 2011-01-04 15:22:48.000 004 33348.08 298.58 2355.36 27.13 2011-01-04 15:22:49.000 004 33348.05 298.66 2355.35 27.13 2011-01-04 15:22:50.000 004 33348.05 298.63 2355.42 27.13 2011-01-04 15:22:51.000 004 33348.16 298.58 2355.50 27.13 2011-01-04 15:22:52.000 004 33348.02 298.62 2355.42 27.13 2011-01-04 15:22:53.000 004 33348.02 298.60 2355.36 27.13 2011-01-04 15:22:54.000 004 33348.00 298.63 2355.47 27.13 2011-01-04 15:22:55.000 004 33348.02 298.66 2355.36 27.13 2011-01-04 15:22:56.000 004 33347.96 298.63 2355.39 27.13 2011-01-04 15:22:57.000 004 33347.92 298.67 2355.45 27.13 2011-01-04 15:22:58.000 004 33348.05 298.63 2355.43 27.13 2011-01-04 15:22:59.000 004 33347.87 298.60 2355.47 27.13 2011-01-04 15:23:00.000 004 33347.86 298.69 2355.46 27.13 2011-01-04 15:23:01.000 004 33347.80 298.69 2355.35 27.13 2011-01-04 15:23:02.000 004 33347.82 298.69 2355.45 27.13 2011-01-04 15:23:03.000 004 33347.91 298.75 2355.43 27.13 2011-01-04 15:23:04.000 004 33347.80 298.73 2355.32 27.13 2011-01-04 15:23:05.000 004 33347.82 298.75 2355.37 27.13 2011-01-04 15:23:06.000 004 33347.77 298.79 2355.39 27.13 2011-01-04 15:23:07.000 004 33347.82 298.82 2355.36 27.13 2011-01-04 15:23:08.000 004 33347.76 298.82 2355.43 27.13 2011-01-04 15:23:09.000 004 33347.79 298.81 2355.43 27.13 2011-01-04 15:23:10.000 004 33347.79 298.81 2355.43 27.13 2011-01-04 15:23:11.000 004 33347.75 298.83 2355.42 27.13 2011-01-04 15:23:12.000 004 33347.81 298.86 2355.41 27.13 2011-01-04 15:23:13.000 004 33347.80 298.91 2355.48 27.13 2011-01-04 15:23:14.000 004 33347.71 298.92 2355.42 27.13 2011-01-04 15:23:15.000 004 33347.84 298.89 2355.41 27.13 2011-01-04 15:23:16.000 004 33347.90 298.84 2355.50 27.13 2011-01-04 15:23:17.000 004 33347.86 298.83 2355.47 27.13 2011-01-04 15:23:18.000 004 33347.89 298.83 2355.48 27.13 2011-01-04 15:23:19.000 004 33347.88 298.81 2355.52 27.13 2011-01-04 15:23:20.000 004 33347.79 298.78 2355.47 27.13 2011-01-04 15:23:21.000 004 33347.90 298.78 2355.54 27.13 2011-01-04 15:23:22.000 004 33347.95 298.75 2355.47 27.13 2011-01-04 15:23:23.000 004 33347.93 298.75 2355.50 27.13 2011-01-04 15:23:24.000 004 33347.99 298.75 2355.50 27.13 2011-01-04 15:23:25.000 004 33347.99 298.70 2355.44 27.13 2011-01-04 15:23:26.000 004 33347.99 298.70 2355.54 27.13 2011-01-04 15:23:27.000 004 33347.98 298.67 2355.50 27.13 2011-01-04 15:23:28.000 004 33348.07 298.67 2355.46 27.13 2011-01-04 15:23:29.000 004 33347.97 298.66 2355.45 27.13 2011-01-04 15:23:30.000 004 33347.98 298.64 2355.41 27.13 2011-01-04 15:23:31.000 004 33347.99 298.73 2355.50 27.13 2011-01-04 15:23:32.000 004 33347.97 298.70 2355.42 27.13 2011-01-04 15:23:33.000 004 33347.99 298.69 2355.51 27.13 2011-01-04 15:23:34.000 004 33347.99 298.68 2355.45 27.13 2011-01-04 15:23:35.000 004 33347.90 298.68 2355.39 27.13 2011-01-04 15:23:36.000 004 33347.98 298.70 2355.57 27.13 2011-01-04 15:23:37.000 004 33347.96 298.72 2355.46 27.14 2011-01-04 15:23:38.000 004 33347.93 298.69 2355.42 27.13 2011-01-04 15:23:39.000 004 33347.92 298.75 2355.44 27.13 2011-01-04 15:23:40.000 004 33348.11 298.68 2355.45 27.13 2011-01-04 15:23:41.000 004 33348.04 298.67 2355.46 27.13 2011-01-04 15:23:42.000 004 33347.98 298.71 2355.45 27.14 2011-01-04 15:23:43.000 004 33347.98 298.70 2355.40 27.14 2011-01-04 15:23:44.000 004 33347.94 298.69 2355.40 27.14 2011-01-04 15:23:45.000 004 33347.95 298.69 2355.45 27.13 2011-01-04 15:23:46.000 004 33347.92 298.68 2355.42 27.14 2011-01-04 15:23:47.000 004 33347.96 298.70 2355.40 27.14 2011-01-04 15:23:48.000 004 33347.86 298.69 2355.41 27.13 2011-01-04 15:23:49.000 004 33347.97 298.75 2355.42 27.14 2011-01-04 15:23:50.000 004 33347.96 298.74 2355.41 27.13 2011-01-04 15:23:51.000 004 33347.83 298.78 2355.46 27.13 2011-01-04 15:23:52.000 004 33347.86 298.80 2355.44 27.13 2011-01-04 15:23:53.000 004 33347.85 298.80 2355.38 27.13 2011-01-04 15:23:54.000 004 33347.93 298.75 2355.47 27.13 2011-01-04 15:23:55.000 004 33347.82 298.76 2355.43 27.13 2011-01-04 15:23:56.000 004 33347.82 298.80 2355.44 27.13 2011-01-04 15:23:57.000 004 33347.93 298.77 2355.35 27.13 2011-01-04 15:23:58.000 004 33347.80 298.80 2355.37 27.14 2011-01-04 15:23:59.000 004 33347.79 298.79 2355.38 27.13 2011-01-04 15:24:00.000 004 33347.88 298.75 2355.45 27.14 2011-01-04 15:24:01.000 004 33347.85 298.75 2355.42 27.14 2011-01-04 15:24:02.000 004 33347.82 298.76 2355.37 27.13 2011-01-04 15:24:03.000 004 33347.74 298.74 2355.43 27.13 2011-01-04 15:24:04.000 004 33347.78 298.72 2355.45 27.13 2011-01-04 15:24:05.000 004 33347.79 298.70 2355.37 27.13 2011-01-04 15:24:06.000 004 33347.79 298.73 2355.37 27.13 2011-01-04 15:24:07.000 004 33347.77 298.70 2355.43 27.14 2011-01-04 15:24:08.000 004 33347.75 298.69 2355.42 27.14 2011-01-04 15:24:09.000 004 33347.85 298.73 2355.42 27.13 2011-01-04 15:24:10.000 004 33347.84 298.69 2355.40 27.13 2011-01-04 15:24:11.000 004 33347.83 298.69 2355.44 27.13 2011-01-04 15:24:12.000 004 33347.76 298.71 2355.36 27.13 2011-01-04 15:24:13.000 004 33347.78 298.70 2355.42 27.14 2011-01-04 15:24:14.000 004 33347.79 298.70 2355.38 27.14 2011-01-04 15:24:15.000 004 33347.78 298.71 2355.42 27.13 2011-01-04 15:24:16.000 004 33347.79 298.71 2355.39 27.13 2011-01-04 15:24:17.000 004 33347.71 298.72 2355.36 27.13 2011-01-04 15:24:18.000 004 33347.85 298.79 2355.44 27.13 2011-01-04 15:24:19.000 004 33347.74 298.78 2355.36 27.13 2011-01-04 15:24:20.000 004 33347.81 298.81 2355.43 27.13 2011-01-04 15:24:21.000 004 33347.79 298.83 2355.44 27.13 2011-01-04 15:24:22.000 004 33347.87 298.86 2355.42 27.13 2011-01-04 15:24:23.000 004 33347.83 298.87 2355.37 27.14 2011-01-04 15:24:24.000 004 33347.79 298.85 2355.47 27.13 2011-01-04 15:24:25.000 004 33347.86 298.85 2355.46 27.13 2011-01-04 15:24:26.000 004 33347.97 298.83 2355.46 27.13 2011-01-04 15:24:27.000 004 33347.83 298.88 2355.39 27.13 2011-01-04 15:24:28.000 004 33347.93 298.88 2355.39 27.13 2011-01-04 15:24:29.000 004 33347.87 298.87 2355.51 27.13 2011-01-04 15:24:30.000 004 33348.01 298.86 2355.45 27.13 2011-01-04 15:24:31.000 004 33347.85 298.84 2355.40 27.13 2011-01-04 15:24:32.000 004 33347.93 298.81 2355.43 27.13 2011-01-04 15:24:33.000 004 33347.85 298.78 2355.42 27.13 2011-01-04 15:24:34.000 004 33347.97 298.77 2355.37 27.13 2011-01-04 15:24:35.000 004 33347.91 298.76 2355.37 27.13 2011-01-04 15:24:36.000 004 33347.92 298.80 2355.43 27.13 2011-01-04 15:24:37.000 004 33348.00 298.76 2355.39 27.13 2011-01-04 15:24:38.000 004 33348.02 298.74 2355.46 27.13 2011-01-04 15:24:39.000 004 33347.95 298.79 2355.44 27.14 2011-01-04 15:24:40.000 004 33347.88 298.80 2355.46 27.13 2011-01-04 15:24:41.000 004 33347.90 298.79 2355.43 27.14 2011-01-04 15:24:42.000 004 33347.89 298.79 2355.47 27.14 2011-01-04 15:24:43.000 004 33347.85 298.81 2355.47 27.14 2011-01-04 15:24:44.000 004 33347.83 298.82 2355.51 27.14 2011-01-04 15:24:45.000 004 33347.75 298.80 2355.45 27.14 2011-01-04 15:24:46.000 004 33347.79 298.83 2355.42 27.14 2011-01-04 15:24:47.000 004 33347.70 298.82 2355.41 27.14 2011-01-04 15:24:48.000 004 33347.65 298.88 2355.40 27.14 2011-01-04 15:24:49.000 004 33347.71 298.85 2355.46 27.13 2011-01-04 15:24:50.000 004 33347.58 298.86 2355.32 27.13 2011-01-04 15:24:51.000 004 33347.70 298.83 2355.36 27.13 2011-01-04 15:24:52.000 004 33347.67 298.88 2355.39 27.13 2011-01-04 15:24:53.000 004 33347.53 298.86 2355.46 27.13 2011-01-04 15:24:54.000 004 33347.56 298.84 2355.47 27.13 2011-01-04 15:24:55.000 004 33347.57 298.86 2355.43 27.13 2011-01-04 15:24:56.000 004 33347.60 298.83 2355.45 27.13 2011-01-04 15:24:57.000 004 33347.52 298.86 2355.42 27.13 2011-01-04 15:24:58.000 004 33347.60 298.86 2355.44 27.13 2011-01-04 15:24:59.000 004 33347.54 298.83 2355.43 27.14 2011-01-04 15:25:00.000 004 33347.61 298.82 2355.44 27.13 2011-01-04 15:25:01.000 004 33347.58 298.81 2355.41 27.13 2011-01-04 15:25:02.000 004 33347.59 298.84 2355.47 27.13 2011-01-04 15:25:03.000 004 33347.60 298.83 2355.42 27.13 2011-01-04 15:25:04.000 004 33347.55 298.86 2355.40 27.14 2011-01-04 15:25:05.000 004 33347.55 298.80 2355.47 27.14 2011-01-04 15:25:06.000 004 33347.68 298.82 2355.45 27.14 2011-01-04 15:25:07.000 004 33347.71 298.78 2355.51 27.13 2011-01-04 15:25:08.000 004 33347.73 298.76 2355.47 27.13 2011-01-04 15:25:09.000 004 33347.64 298.82 2355.47 27.13 2011-01-04 15:25:10.000 004 33347.62 298.83 2355.44 27.13 2011-01-04 15:25:11.000 004 33347.65 298.81 2355.43 27.13 2011-01-04 15:25:12.000 004 33347.71 298.81 2355.40 27.13 2011-01-04 15:25:13.000 004 33347.68 298.85 2355.51 27.13 2011-01-04 15:25:14.000 004 33347.68 298.84 2355.46 27.13 2011-01-04 15:25:15.000 004 33347.61 298.87 2355.37 27.13 2011-01-04 15:25:16.000 004 33347.79 298.87 2355.49 27.13 2011-01-04 15:25:17.000 004 33347.67 298.88 2355.46 27.13 2011-01-04 15:25:18.000 004 33347.65 298.96 2355.49 27.13 2011-01-04 15:25:19.000 004 33347.71 298.95 2355.42 27.13 2011-01-04 15:25:20.000 004 33347.65 298.96 2355.40 27.13 2011-01-04 15:25:21.000 004 33347.72 298.94 2355.44 27.13 2011-01-04 15:25:22.000 004 33347.75 298.99 2355.47 27.13 2011-01-04 15:25:23.000 004 33347.61 298.95 2355.53 27.13 2011-01-04 15:25:24.000 004 33347.70 298.97 2355.47 27.13 2011-01-04 15:25:25.000 004 33347.71 298.96 2355.51 27.13 2011-01-04 15:25:26.000 004 33347.74 298.96 2355.41 27.13 2011-01-04 15:25:27.000 004 33347.68 298.97 2355.38 27.13 2011-01-04 15:25:28.000 004 33347.52 298.95 2355.56 27.13 2011-01-04 15:25:29.000 004 33347.59 298.97 2355.47 27.13 2011-01-04 15:25:30.000 004 33347.62 298.90 2355.43 27.13 2011-01-04 15:25:31.000 004 33347.67 298.88 2355.46 27.13 2011-01-04 15:25:32.000 004 33347.61 298.86 2355.45 27.13 2011-01-04 15:25:33.000 004 33347.61 298.87 2355.46 27.13 2011-01-04 15:25:34.000 004 33347.52 298.88 2355.53 27.13 2011-01-04 15:25:35.000 004 33347.53 298.86 2355.50 27.13 2011-01-04 15:25:36.000 004 33347.50 298.84 2355.54 27.13 2011-01-04 15:25:37.000 004 33347.47 298.83 2355.47 27.13 2011-01-04 15:25:38.000 004 33347.43 298.88 2355.53 27.13 2011-01-04 15:25:39.000 004 33347.56 298.85 2355.51 27.13 2011-01-04 15:25:40.000 004 33347.52 298.88 2355.38 27.13 2011-01-04 15:25:41.000 004 33347.54 298.89 2355.41 27.13 2011-01-04 15:25:42.000 004 33347.47 298.86 2355.39 27.13 2011-01-04 15:25:43.000 004 33347.50 298.94 2355.43 27.13 2011-01-04 15:25:44.000 004 33347.50 298.93 2355.37 27.13 2011-01-04 15:25:45.000 004 33347.42 298.97 2355.46 27.13 2011-01-04 15:25:46.000 004 33347.55 298.96 2355.47 27.13 2011-01-04 15:25:47.000 004 33347.56 298.97 2355.44 27.13 2011-01-04 15:25:48.000 004 33347.61 298.96 2355.49 27.13 2011-01-04 15:25:49.000 004 33347.54 298.93 2355.40 27.13 2011-01-04 15:25:50.000 004 33347.63 298.93 2355.51 27.13 2011-01-04 15:25:51.000 004 33347.61 298.92 2355.44 27.13 2011-01-04 15:25:52.000 004 33347.55 298.94 2355.49 27.13 2011-01-04 15:25:53.000 004 33347.56 298.93 2355.51 27.13 2011-01-04 15:25:54.000 004 33347.65 298.89 2355.44 27.13 2011-01-04 15:25:55.000 004 33347.65 298.91 2355.42 27.13 2011-01-04 15:25:56.000 004 33347.63 298.90 2355.42 27.13 2011-01-04 15:25:57.000 004 33347.55 298.87 2355.48 27.13 2011-01-04 15:25:58.000 004 33347.68 298.92 2355.57 27.13 2011-01-04 15:25:59.000 004 33347.68 298.90 2355.45 27.13 2011-01-04 15:26:00.000 004 33347.70 298.93 2355.38 27.13 2011-01-04 15:26:01.000 004 33347.63 298.90 2355.47 27.13 2011-01-04 15:26:02.000 004 33347.60 298.94 2355.49 27.13 2011-01-04 15:26:03.000 004 33347.55 298.92 2355.52 27.13 2011-01-04 15:26:04.000 004 33347.71 298.91 2355.43 27.13 2011-01-04 15:26:05.000 004 33347.66 298.88 2355.47 27.13 2011-01-04 15:26:06.000 004 33347.68 298.96 2355.53 27.13 2011-01-04 15:26:07.000 004 33347.54 298.94 2355.47 27.13 2011-01-04 15:26:08.000 004 33347.62 298.95 2355.47 27.13 2011-01-04 15:26:09.000 004 33347.53 298.98 2355.52 27.13 2011-01-04 15:26:10.000 004 33347.62 298.99 2355.48 27.13 2011-01-04 15:26:11.000 004 33347.54 298.94 2355.47 27.13 2011-01-04 15:26:12.000 004 33347.59 298.97 2355.46 27.13 2011-01-04 15:26:13.000 004 33347.55 298.99 2355.45 27.13 2011-01-04 15:26:14.000 004 33347.59 299.00 2355.47 27.13 2011-01-04 15:26:15.000 004 33347.47 298.99 2355.42 27.13 2011-01-04 15:26:16.000 004 33347.55 298.98 2355.55 27.13 2011-01-04 15:26:17.000 004 33347.54 298.97 2355.51 27.13 2011-01-04 15:26:18.000 004 33347.53 298.98 2355.51 27.13 2011-01-04 15:26:19.000 004 33347.50 298.98 2355.46 27.13 2011-01-04 15:26:20.000 004 33347.50 298.98 2355.50 27.13 2011-01-04 15:26:21.000 004 33347.42 299.01 2355.45 27.13 2011-01-04 15:26:22.000 004 33347.61 298.98 2355.55 27.13 2011-01-04 15:26:23.000 004 33347.49 299.00 2355.51 27.13 2011-01-04 15:26:24.000 004 33347.50 299.02 2355.42 27.13 2011-01-04 15:26:25.000 004 33347.47 299.00 2355.53 27.13 2011-01-04 15:26:26.000 004 33347.46 299.00 2355.53 27.13 2011-01-04 15:26:27.000 004 33347.58 298.94 2355.56 27.13 2011-01-04 15:26:28.000 004 33347.51 299.02 2355.45 27.13 2011-01-04 15:26:29.000 004 33347.51 298.93 2355.44 27.13 2011-01-04 15:26:30.000 004 33347.57 298.93 2355.54 27.13 2011-01-04 15:26:31.000 004 33347.56 298.95 2355.54 27.13 2011-01-04 15:26:32.000 004 33347.53 298.92 2355.55 27.13 2011-01-04 15:26:33.000 004 33347.75 298.88 2355.61 27.13 2011-01-04 15:26:34.000 004 33347.61 298.86 2355.46 27.13 2011-01-04 15:26:35.000 004 33347.67 298.87 2355.52 27.13 2011-01-04 15:26:36.000 004 33347.65 298.86 2355.49 27.13 2011-01-04 15:26:37.000 004 33347.81 298.82 2355.47 27.13 2011-01-04 15:26:38.000 004 33347.73 298.84 2355.51 27.13 2011-01-04 15:26:39.000 004 33347.73 298.86 2355.53 27.13 2011-01-04 15:26:40.000 004 33347.76 298.81 2355.39 27.13 2011-01-04 15:26:41.000 004 33347.62 298.83 2355.40 27.13 2011-01-04 15:26:42.000 004 33347.70 298.88 2355.43 27.13 2011-01-04 15:26:43.000 004 33347.72 298.91 2355.46 27.13 2011-01-04 15:26:44.000 004 33347.73 298.94 2355.53 27.13 2011-01-04 15:26:45.000 004 33347.69 298.98 2355.38 27.13 2011-01-04 15:26:46.000 004 33347.62 299.02 2355.41 27.13 2011-01-04 15:26:47.000 004 33347.68 299.00 2355.46 27.13 2011-01-04 15:26:48.000 004 33347.66 299.08 2355.46 27.13 2011-01-04 15:26:49.000 004 33347.62 299.06 2355.47 27.13 2011-01-04 15:26:50.000 004 33347.57 299.08 2355.50 27.13 2011-01-04 15:26:51.000 004 33347.80 299.08 2355.43 27.13 2011-01-04 15:26:52.000 004 33347.62 299.12 2355.46 27.13 2011-01-04 15:26:53.000 004 33347.60 299.10 2355.45 27.13 2011-01-04 15:26:54.000 004 33347.58 299.12 2355.44 27.13 2011-01-04 15:26:55.000 004 33347.62 299.12 2355.51 27.13 2011-01-04 15:26:56.000 004 33347.50 299.09 2355.46 27.13 2011-01-04 15:26:57.000 004 33347.59 299.13 2355.43 27.13 2011-01-04 15:26:58.000 004 33347.65 299.14 2355.49 27.13 2011-01-04 15:26:59.000 004 33347.55 299.11 2355.40 27.13 2011-01-04 15:27:00.000 004 33347.46 299.09 2355.45 27.13 2011-01-04 15:27:01.000 004 33347.54 299.10 2355.51 27.13 2011-01-04 15:27:02.000 004 33347.45 299.06 2355.53 27.13 2011-01-04 15:27:03.000 004 33347.59 299.08 2355.44 27.13 2011-01-04 15:27:04.000 004 33347.57 299.01 2355.51 27.13 2011-01-04 15:27:05.000 004 33347.54 299.00 2355.49 27.13 2011-01-04 15:27:06.000 004 33347.59 298.96 2355.46 27.13 2011-01-04 15:27:07.000 004 33347.58 299.01 2355.51 27.13 2011-01-04 15:27:08.000 004 33347.61 298.96 2355.40 27.13 2011-01-04 15:27:09.000 004 33347.50 298.92 2355.50 27.13 2011-01-04 15:27:10.000 004 33347.71 298.94 2355.44 27.13 2011-01-04 15:27:11.000 004 33347.64 298.91 2355.53 27.13 2011-01-04 15:27:12.000 004 33347.62 298.88 2355.49 27.13 2011-01-04 15:27:13.000 004 33347.68 298.94 2355.43 27.13 2011-01-04 15:27:14.000 004 33347.67 298.88 2355.46 27.13 2011-01-04 15:27:15.000 004 33347.70 298.87 2355.51 27.13 2011-01-04 15:27:16.000 004 33347.69 298.92 2355.54 27.13 2011-01-04 15:27:17.000 004 33347.68 298.92 2355.46 27.13 2011-01-04 15:27:18.000 004 33347.64 298.96 2355.41 27.13 2011-01-04 15:27:19.000 004 33347.74 298.96 2355.50 27.13 2011-01-04 15:27:20.000 004 33347.65 298.97 2355.53 27.13 2011-01-04 15:27:21.000 004 33347.58 298.99 2355.47 27.13 2011-01-04 15:27:22.000 004 33347.62 299.04 2355.43 27.13 2011-01-04 15:27:23.000 004 33347.68 299.04 2355.37 27.13 2011-01-04 15:27:24.000 004 33347.65 299.05 2355.44 27.13 2011-01-04 15:27:25.000 004 33347.67 299.06 2355.45 27.13 2011-01-04 15:27:26.000 004 33347.46 299.07 2355.42 27.13 2011-01-04 15:27:27.000 004 33347.73 299.11 2355.48 27.13 2011-01-04 15:27:28.000 004 33347.61 299.14 2355.45 27.13 2011-01-04 15:27:29.000 004 33347.56 299.12 2355.44 27.13 2011-01-04 15:27:30.000 004 33347.67 299.14 2355.50 27.13 2011-01-04 15:27:31.000 004 33347.61 299.15 2355.42 27.13 2011-01-04 15:27:32.000 004 33347.55 299.08 2355.46 27.13 2011-01-04 15:27:33.000 004 33347.53 299.17 2355.45 27.13 2011-01-04 15:27:34.000 004 33347.65 299.21 2355.45 27.13 2011-01-04 15:27:35.000 004 33347.51 299.18 2355.51 27.13 2011-01-04 15:27:36.000 004 33347.56 299.19 2355.53 27.13 2011-01-04 15:27:37.000 004 33347.46 299.19 2355.51 27.13 2011-01-04 15:27:38.000 004 33347.53 299.22 2355.47 27.13 2011-01-04 15:27:39.000 004 33347.43 299.16 2355.45 27.13 2011-01-04 15:27:40.000 004 33347.47 299.13 2355.47 27.13 2011-01-04 15:27:41.000 004 33347.47 299.11 2355.46 27.13 2011-01-04 15:27:42.000 004 33347.54 299.14 2355.45 27.13 2011-01-04 15:27:43.000 004 33347.58 299.06 2355.45 27.13 2011-01-04 15:27:44.000 004 33347.57 299.06 2355.53 27.13 2011-01-04 15:27:45.000 004 33347.43 299.04 2355.37 27.13 2011-01-04 15:27:46.000 004 33347.50 298.99 2355.48 27.13 2011-01-04 15:27:47.000 004 33347.54 298.96 2355.36 27.13 2011-01-04 15:27:48.000 004 33347.47 298.98 2355.46 27.13 2011-01-04 15:27:49.000 004 33347.54 298.96 2355.46 27.13 2011-01-04 15:27:50.000 004 33347.66 298.94 2355.53 27.13 2011-01-04 15:27:51.000 004 33347.45 298.92 2355.49 27.13 2011-01-04 15:27:52.000 004 33347.57 298.97 2355.47 27.13 2011-01-04 15:27:53.000 004 33347.49 298.98 2355.45 27.13 2011-01-04 15:27:54.000 004 33347.52 298.99 2355.51 27.13 2011-01-04 15:27:55.000 004 33347.57 299.01 2355.49 27.13 2011-01-04 15:27:56.000 004 33347.56 299.06 2355.46 27.13 2011-01-04 15:27:57.000 004 33347.49 299.05 2355.45 27.13 2011-01-04 15:27:58.000 004 33347.64 299.12 2355.49 27.13 2011-01-04 15:27:59.000 004 33347.65 299.15 2355.48 27.13 2011-01-04 15:28:00.000 004 33347.67 299.14 2355.40 27.13 2011-01-04 15:28:01.000 004 33347.60 299.12 2355.47 27.13 2011-01-04 15:28:02.000 004 33347.48 299.13 2355.47 27.13 2011-01-04 15:28:03.000 004 33347.48 299.12 2355.50 27.13 2011-01-04 15:28:04.000 004 33347.50 299.16 2355.37 27.13 2011-01-04 15:28:05.000 004 33347.59 299.16 2355.40 27.13 2011-01-04 15:28:06.000 004 33347.56 299.13 2355.39 27.13 2011-01-04 15:28:07.000 004 33347.61 299.11 2355.45 27.13 2011-01-04 15:28:08.000 004 33347.60 299.15 2355.43 27.13 2011-01-04 15:28:09.000 004 33347.50 299.14 2355.51 27.13 2011-01-04 15:28:10.000 004 33347.67 299.13 2355.43 27.13 2011-01-04 15:28:11.000 004 33347.52 299.14 2355.49 27.13 2011-01-04 15:28:12.000 004 33347.50 299.12 2355.41 27.13 2011-01-04 15:28:13.000 004 33347.57 299.17 2355.47 27.13 2011-01-04 15:28:14.000 004 33347.48 299.16 2355.45 27.13 2011-01-04 15:28:15.000 004 33347.49 299.16 2355.51 27.13 2011-01-04 15:28:16.000 004 33347.45 299.16 2355.51 27.13 2011-01-04 15:28:17.000 004 33347.45 299.16 2355.46 27.13 2011-01-04 15:28:18.000 004 33347.40 299.18 2355.47 27.13 2011-01-04 15:28:19.000 004 33347.39 299.17 2355.46 27.13 2011-01-04 15:28:20.000 004 33347.42 299.16 2355.44 27.13 2011-01-04 15:28:21.000 004 33347.29 299.18 2355.45 27.13 2011-01-04 15:28:22.000 004 33347.43 299.18 2355.45 27.13 2011-01-04 15:28:23.000 004 33347.31 299.19 2355.40 27.13 2011-01-04 15:28:24.000 004 33347.36 299.18 2355.43 27.13 2011-01-04 15:28:25.000 004 33347.33 299.14 2355.51 27.13 2011-01-04 15:28:26.000 004 33347.41 299.17 2355.52 27.13 2011-01-04 15:28:27.000 004 33347.41 299.17 2355.50 27.13 2011-01-04 15:28:28.000 004 33347.31 299.17 2355.57 27.13 2011-01-04 15:28:29.000 004 33347.33 299.17 2355.54 27.13 2011-01-04 15:28:30.000 004 33347.38 299.16 2355.46 27.13 2011-01-04 15:28:31.000 004 33347.33 299.19 2355.46 27.13 2011-01-04 15:28:32.000 004 33347.35 299.17 2355.45 27.13 2011-01-04 15:28:33.000 004 33347.43 299.15 2355.51 27.13 2011-01-04 15:28:34.000 004 33347.17 299.17 2355.46 27.13 2011-01-04 15:28:35.000 004 33347.35 299.20 2355.49 27.13 2011-01-04 15:28:36.000 004 33347.34 299.22 2355.47 27.13 2011-01-04 15:28:37.000 004 33347.40 299.24 2355.42 27.13 2011-01-04 15:28:38.000 004 33347.24 299.24 2355.53 27.13 2011-01-04 15:28:39.000 004 33347.31 299.23 2355.57 27.13 2011-01-04 15:28:40.000 004 33347.41 299.25 2355.48 27.13 2011-01-04 15:28:41.000 004 33347.42 299.24 2355.47 27.13 2011-01-04 15:28:42.000 004 33347.39 299.25 2355.49 27.13 2011-01-04 15:28:43.000 004 33347.45 299.22 2355.49 27.13 2011-01-04 15:28:44.000 004 33347.42 299.27 2355.57 27.13 2011-01-04 15:28:45.000 004 33347.42 299.29 2355.57 27.13 2011-01-04 15:28:46.000 004 33347.39 299.29 2355.51 27.13 2011-01-04 15:28:47.000 004 33347.34 299.28 2355.59 27.13 2011-01-04 15:28:48.000 004 33347.40 299.25 2355.52 27.13 2011-01-04 15:28:49.000 004 33347.37 299.24 2355.60 27.13 2011-01-04 15:28:50.000 004 33347.42 299.26 2355.60 27.13 2011-01-04 15:28:51.000 004 33347.34 299.27 2355.63 27.13 2011-01-04 15:28:52.000 004 33347.40 299.22 2355.53 27.13 2011-01-04 15:28:53.000 004 33347.33 299.21 2355.53 27.13 2011-01-04 15:28:54.000 004 33347.36 299.23 2355.50 27.13 2011-01-04 15:28:55.000 004 33347.40 299.21 2355.52 27.13 2011-01-04 15:28:56.000 004 33347.47 299.25 2355.56 27.13 2011-01-04 15:28:57.000 004 33347.31 299.20 2355.60 27.13 2011-01-04 15:28:58.000 004 33347.35 299.20 2355.57 27.13 2011-01-04 15:28:59.000 004 33347.31 299.19 2355.61 27.13 2011-01-04 15:29:00.000 004 33347.33 299.19 2355.53 27.13 2011-01-04 15:29:01.000 004 33347.29 299.17 2355.55 27.13 2011-01-04 15:29:02.000 004 33347.21 299.21 2355.55 27.13 2011-01-04 15:29:03.000 004 33347.29 299.18 2355.50 27.13 2011-01-04 15:29:04.000 004 33347.28 299.17 2355.52 27.13 2011-01-04 15:29:05.000 004 33347.22 299.16 2355.43 27.13 2011-01-04 15:29:06.000 004 33347.29 299.19 2355.59 27.13 2011-01-04 15:29:07.000 004 33347.21 299.25 2355.55 27.13 2011-01-04 15:29:08.000 004 33347.18 299.23 2355.46 27.13 2011-01-04 15:29:09.000 004 33347.17 299.25 2355.52 27.13 2011-01-04 15:29:10.000 004 33347.27 299.27 2355.45 27.13 2011-01-04 15:29:11.000 004 33347.17 299.26 2355.47 27.13 2011-01-04 15:29:12.000 004 33347.22 299.27 2355.52 27.13 2011-01-04 15:29:13.000 004 33347.22 299.30 2355.52 27.13 2011-01-04 15:29:14.000 004 33347.20 299.26 2355.55 27.13 2011-01-04 15:29:15.000 004 33347.21 299.31 2355.57 27.13 2011-01-04 15:29:16.000 004 33347.21 299.31 2355.53 27.13 2011-01-04 15:29:17.000 004 33347.19 299.32 2355.59 27.13 2011-01-04 15:29:18.000 004 33347.16 299.31 2355.63 27.13 2011-01-04 15:29:19.000 004 33347.18 299.32 2355.56 27.13 2011-01-04 15:29:20.000 004 33347.17 299.30 2355.52 27.13 2011-01-04 15:29:21.000 004 33347.29 299.28 2355.52 27.13 2011-01-04 15:29:22.000 004 33347.18 299.29 2355.52 27.13 2011-01-04 15:29:23.000 004 33347.15 299.28 2355.55 27.13 2011-01-04 15:29:24.000 004 33347.24 299.24 2355.54 27.13 2011-01-04 15:29:25.000 004 33347.25 299.28 2355.60 27.13 2011-01-04 15:29:26.000 004 33347.24 299.22 2355.59 27.13 2011-01-04 15:29:27.000 004 33347.17 299.25 2355.64 27.13 2011-01-04 15:29:28.000 004 33347.19 299.21 2355.70 27.13 2011-01-04 15:29:29.000 004 33347.19 299.23 2355.61 27.13 2011-01-04 15:29:30.000 004 33347.21 299.27 2355.55 27.13 2011-01-04 15:29:31.000 004 33347.24 299.25 2355.56 27.13 2011-01-04 15:29:32.000 004 33347.11 299.27 2355.54 27.13 2011-01-04 15:29:33.000 004 33347.22 299.29 2355.70 27.13 2011-01-04 15:29:34.000 004 33347.29 299.27 2355.59 27.13 2011-01-04 15:29:35.000 004 33347.18 299.24 2355.58 27.13 2011-01-04 15:29:36.000 004 33347.22 299.27 2355.59 27.13 2011-01-04 15:29:37.000 004 33347.22 299.30 2355.61 27.13 2011-01-04 15:29:38.000 004 33347.28 299.25 2355.58 27.13 2011-01-04 15:29:39.000 004 33347.19 299.24 2355.53 27.13 2011-01-04 15:29:40.000 004 33347.37 299.29 2355.55 27.13 2011-01-04 15:29:41.000 004 33347.24 299.30 2355.55 27.13 2011-01-04 15:29:42.000 004 33347.35 299.29 2355.57 27.13 2011-01-04 15:29:43.000 004 33347.24 299.27 2355.57 27.13 2011-01-04 15:29:44.000 004 33347.27 299.26 2355.52 27.13 2011-01-04 15:29:45.000 004 33347.32 299.27 2355.50 27.13 2011-01-04 15:29:46.000 004 33347.15 299.25 2355.58 27.13 2011-01-04 15:29:47.000 004 33347.17 299.25 2355.58 27.13 2011-01-04 15:29:48.000 004 33347.19 299.23 2355.58 27.13 2011-01-04 15:29:49.000 004 33347.20 299.19 2355.51 27.13 2011-01-04 15:29:50.000 004 33347.17 299.24 2355.57 27.13 2011-01-04 15:29:51.000 004 33347.26 299.22 2355.59 27.13 2011-01-04 15:29:52.000 004 33347.18 299.29 2355.49 27.13 2011-01-04 15:29:53.000 004 33347.23 299.29 2355.59 27.13 2011-01-04 15:29:54.000 004 33347.13 299.27 2355.55 27.13 2011-01-04 15:29:55.000 004 33347.21 299.31 2355.61 27.13 2011-01-04 15:29:56.000 004 33347.19 299.35 2355.46 27.14 2011-01-04 15:29:57.000 004 33347.07 299.30 2355.57 27.13 2011-01-04 15:29:58.000 004 33347.21 299.31 2355.63 27.13 2011-01-04 15:29:59.000 004 33347.14 299.27 2355.62 27.13 2011-01-04 15:30:00.000 004 33347.13 299.33 2355.53 27.13 2011-01-04 15:30:01.000 004 33347.11 299.34 2355.52 27.13 2011-01-04 15:30:02.000 004 33347.14 299.33 2355.58 27.13 2011-01-04 15:30:03.000 004 33347.12 299.32 2355.66 27.13 2011-01-04 15:30:04.000 004 33347.03 299.36 2355.51 27.13 2011-01-04 15:30:05.000 004 33346.95 299.30 2355.55 27.13 2011-01-04 15:30:06.000 004 33346.96 299.35 2355.62 27.14 2011-01-04 15:30:07.000 004 33346.97 299.39 2355.58 27.13 2011-01-04 15:30:08.000 004 33346.93 299.37 2355.58 27.14 2011-01-04 15:30:09.000 004 33347.00 299.37 2355.65 27.14 2011-01-04 15:30:10.000 004 33346.92 299.37 2355.55 27.13 2011-01-04 15:30:11.000 004 33346.93 299.36 2355.57 27.13 2011-01-04 15:30:12.000 004 33346.93 299.36 2355.54 27.13 2011-01-04 15:30:13.000 004 33346.94 299.38 2355.58 27.13 2011-01-04 15:30:14.000 004 33346.94 299.36 2355.58 27.13 2011-01-04 15:30:15.000 004 33346.96 299.37 2355.49 27.13 2011-01-04 15:30:16.000 004 33347.13 299.34 2355.64 27.13 2011-01-04 15:30:17.000 004 33347.00 299.34 2355.65 27.13 2011-01-04 15:30:18.000 004 33347.07 299.35 2355.62 27.13 2011-01-04 15:30:19.000 004 33347.03 299.38 2355.55 27.13 2011-01-04 15:30:20.000 004 33347.07 299.38 2355.61 27.13 2011-01-04 15:30:21.000 004 33347.05 299.33 2355.69 27.13 2011-01-04 15:30:22.000 004 33346.96 299.32 2355.59 27.13 2011-01-04 15:30:23.000 004 33347.02 299.29 2355.52 27.13 2011-01-04 15:30:24.000 004 33347.02 299.29 2355.53 27.13 2011-01-04 15:30:25.000 004 33347.06 299.29 2355.65 27.13 2011-01-04 15:30:26.000 004 33347.06 299.30 2355.59 27.13 2011-01-04 15:30:27.000 004 33347.07 299.30 2355.60 27.13 2011-01-04 15:30:28.000 004 33346.97 299.26 2355.61 27.13 2011-01-04 15:30:29.000 004 33347.00 299.28 2355.65 27.13 2011-01-04 15:30:30.000 004 33346.98 299.31 2355.58 27.13 2011-01-04 15:30:31.000 004 33346.97 299.33 2355.53 27.13 2011-01-04 15:30:32.000 004 33346.89 299.32 2355.53 27.13 2011-01-04 15:30:33.000 004 33346.91 299.28 2355.47 27.13 2011-01-04 15:30:34.000 004 33346.99 299.34 2355.53 27.13 2011-01-04 15:30:35.000 004 33346.88 299.35 2355.51 27.13 2011-01-04 15:30:36.000 004 33346.87 299.37 2355.57 27.13 2011-01-04 15:30:37.000 004 33346.81 299.37 2355.55 27.13 2011-01-04 15:30:38.000 004 33346.76 299.37 2355.53 27.13 2011-01-04 15:30:39.000 004 33346.71 299.40 2355.59 27.13 2011-01-04 15:30:40.000 004 33346.81 299.44 2355.59 27.13 2011-01-04 15:30:41.000 004 33346.72 299.42 2355.58 27.14 2011-01-04 15:30:42.000 004 33346.64 299.51 2355.62 27.14 2011-01-04 15:30:43.000 004 33346.63 299.56 2355.62 27.13 2011-01-04 15:30:44.000 004 33346.52 299.52 2355.57 27.13 2011-01-04 15:30:45.000 004 33346.68 299.60 2355.64 27.14 2011-01-04 15:30:46.000 004 33346.68 299.60 2355.57 27.13 2011-01-04 15:30:47.000 004 33346.64 299.63 2355.59 27.13 2011-01-04 15:30:48.000 004 33346.66 299.61 2355.54 27.13 2011-01-04 15:30:49.000 004 33346.57 299.64 2355.71 27.13 2011-01-04 15:30:50.000 004 33346.61 299.63 2355.57 27.13 2011-01-04 15:30:51.000 004 33346.63 299.67 2355.73 27.13 2011-01-04 15:30:52.000 004 33346.66 299.62 2355.64 27.13 2011-01-04 15:30:53.000 004 33346.72 299.60 2355.63 27.13 2011-01-04 15:30:54.000 004 33346.68 299.58 2355.76 27.13 2011-01-04 15:30:55.000 004 33346.77 299.59 2355.71 27.13 2011-01-04 15:30:56.000 004 33346.71 299.56 2355.73 27.13 2011-01-04 15:30:57.000 004 33346.77 299.54 2355.69 27.13 2011-01-04 15:30:58.000 004 33346.79 299.47 2355.73 27.13 2011-01-04 15:30:59.000 004 33346.72 299.46 2355.75 27.13 2011-01-04 15:31:00.000 004 33346.79 299.41 2355.78 27.13 2011-01-04 15:31:01.000 004 33346.71 299.38 2355.74 27.13 2011-01-04 15:31:02.000 004 33346.75 299.32 2355.71 27.13 2011-01-04 15:31:03.000 004 33346.79 299.33 2355.76 27.13 2011-01-04 15:31:04.000 004 33346.87 299.28 2355.76 27.13 2011-01-04 15:31:05.000 004 33346.81 299.25 2355.74 27.13 2011-01-04 15:31:06.000 004 33346.86 299.27 2355.76 27.13 2011-01-04 15:31:07.000 004 33346.90 299.29 2355.63 27.13 2011-01-04 15:31:08.000 004 33346.86 299.27 2355.62 27.13 2011-01-04 15:31:09.000 004 33346.77 299.28 2355.67 27.13 2011-01-04 15:31:10.000 004 33346.98 299.31 2355.61 27.13 2011-01-04 15:31:11.000 004 33346.83 299.31 2355.59 27.13 2011-01-04 15:31:12.000 004 33346.93 299.36 2355.60 27.13 2011-01-04 15:31:13.000 004 33346.93 299.38 2355.64 27.13 2011-01-04 15:31:14.000 004 33346.97 299.38 2355.61 27.13 2011-01-04 15:31:15.000 004 33346.99 299.46 2355.67 27.13 2011-01-04 15:31:16.000 004 33347.07 299.45 2355.55 27.13 2011-01-04 15:31:17.000 004 33346.98 299.43 2355.52 27.13 2011-01-04 15:31:18.000 004 33347.05 299.57 2355.57 27.13 2011-01-04 15:31:19.000 004 33346.94 299.54 2355.57 27.13 2011-01-04 15:31:20.000 004 33347.05 299.57 2355.64 27.13 2011-01-04 15:31:21.000 004 33347.11 299.58 2355.68 27.13 2011-01-04 15:31:22.000 004 33347.15 299.58 2355.61 27.13 2011-01-04 15:31:23.000 004 33347.16 299.57 2355.71 27.13 2011-01-04 15:31:24.000 004 33347.12 299.53 2355.63 27.13 2011-01-04 15:31:25.000 004 33347.18 299.51 2355.61 27.13 2011-01-04 15:31:26.000 004 33347.12 299.50 2355.59 27.13 2011-01-04 15:31:27.000 004 33347.06 299.50 2355.62 27.13 2011-01-04 15:31:28.000 004 33347.19 299.42 2355.61 27.13 2011-01-04 15:31:29.000 004 33347.16 299.39 2355.61 27.13 2011-01-04 15:31:30.000 004 33347.08 299.43 2355.56 27.13 2011-01-04 15:31:31.000 004 33347.08 299.34 2355.68 27.13 2011-01-04 15:31:32.000 004 33347.00 299.39 2355.61 27.13 2011-01-04 15:31:33.000 004 33347.12 299.40 2355.62 27.13 2011-01-04 15:31:34.000 004 33346.92 299.36 2355.61 27.13 2011-01-04 15:31:35.000 004 33346.99 299.35 2355.56 27.13 2011-01-04 15:31:36.000 004 33347.04 299.36 2355.56 27.13 2011-01-04 15:31:37.000 004 33346.99 299.37 2355.61 27.14 2011-01-04 15:31:38.000 004 33347.00 299.36 2355.60 27.13 2011-01-04 15:31:39.000 004 33346.92 299.38 2355.58 27.13 2011-01-04 15:31:40.000 004 33346.99 299.37 2355.59 27.14 2011-01-04 15:31:41.000 004 33346.97 299.36 2355.58 27.13 2011-01-04 15:31:42.000 004 33346.92 299.38 2355.60 27.13 2011-01-04 15:31:43.000 004 33346.98 299.41 2355.52 27.14 2011-01-04 15:31:44.000 004 33346.94 299.42 2355.59 27.13 2011-01-04 15:31:45.000 004 33346.92 299.43 2355.55 27.13 2011-01-04 15:31:46.000 004 33347.02 299.47 2355.58 27.13 2011-01-04 15:31:47.000 004 33347.00 299.53 2355.53 27.14 2011-01-04 15:31:48.000 004 33346.92 299.51 2355.55 27.14 2011-01-04 15:31:49.000 004 33347.07 299.50 2355.62 27.14 2011-01-04 15:31:50.000 004 33347.07 299.51 2355.53 27.14 2011-01-04 15:31:51.000 004 33347.03 299.51 2355.57 27.14 2011-01-04 15:31:52.000 004 33347.03 299.58 2355.59 27.14 2011-01-04 15:31:53.000 004 33346.97 299.57 2355.61 27.13 2011-01-04 15:31:54.000 004 33346.93 299.57 2355.58 27.13 2011-01-04 15:31:55.000 004 33347.05 299.61 2355.62 27.14 2011-01-04 15:31:56.000 004 33346.99 299.60 2355.59 27.14 2011-01-04 15:31:57.000 004 33346.97 299.60 2355.65 27.14 2011-01-04 15:31:58.000 004 33346.90 299.58 2355.65 27.13 2011-01-04 15:31:59.000 004 33346.87 299.61 2355.67 27.13 2011-01-04 15:32:00.000 004 33346.81 299.60 2355.65 27.13 2011-01-04 15:32:01.000 004 33346.81 299.62 2355.57 27.13 2011-01-04 15:32:02.000 004 33346.82 299.66 2355.63 27.13 2011-01-04 15:32:03.000 004 33346.72 299.63 2355.62 27.14 2011-01-04 15:32:04.000 004 33346.79 299.72 2355.59 27.14 2011-01-04 15:32:05.000 004 33346.78 299.71 2355.68 27.14 2011-01-04 15:32:06.000 004 33346.67 299.74 2355.73 27.14 2011-01-04 15:32:07.000 004 33346.68 299.72 2355.62 27.14 2011-01-04 15:32:08.000 004 33346.72 299.75 2355.71 27.14 2011-01-04 15:32:09.000 004 33346.65 299.76 2355.67 27.14 2011-01-04 15:32:10.000 004 33346.62 299.75 2355.61 27.13 2011-01-04 15:32:11.000 004 33346.62 299.76 2355.70 27.13 2011-01-04 15:32:12.000 004 33346.58 299.74 2355.73 27.13 2011-01-04 15:32:13.000 004 33346.62 299.78 2355.70 27.13 2011-01-04 15:32:14.000 004 33346.68 299.75 2355.71 27.13 2011-01-04 15:32:15.000 004 33346.74 299.75 2355.67 27.13 2011-01-04 15:32:16.000 004 33346.55 299.67 2355.68 27.13 2011-01-04 15:32:17.000 004 33346.70 299.73 2355.73 27.14 2011-01-04 15:32:18.000 004 33346.71 299.72 2355.77 27.14 2011-01-04 15:32:19.000 004 33346.61 299.63 2355.70 27.13 2011-01-04 15:32:20.000 004 33346.71 299.60 2355.77 27.14 2011-01-04 15:32:21.000 004 33346.72 299.62 2355.81 27.13 2011-01-04 15:32:22.000 004 33346.69 299.60 2355.91 27.13 2011-01-04 15:32:23.000 004 33346.66 299.59 2355.72 27.14 2011-01-04 15:32:24.000 004 33346.70 299.56 2355.78 27.13 2011-01-04 15:32:25.000 004 33346.65 299.55 2355.86 27.14 2011-01-04 15:32:26.000 004 33346.64 299.57 2355.87 27.13 2011-01-04 15:32:27.000 004 33346.56 299.56 2355.82 27.13 2011-01-04 15:32:28.000 004 33346.80 299.53 2355.73 27.14 2011-01-04 15:32:29.000 004 33346.55 299.55 2355.78 27.14 2011-01-04 15:32:30.000 004 33346.67 299.56 2355.77 27.14 2011-01-04 15:32:31.000 004 33346.64 299.51 2355.81 27.13 2011-01-04 15:32:32.000 004 33346.51 299.54 2355.78 27.14 2011-01-04 15:32:33.000 004 33346.62 299.54 2355.79 27.13 2011-01-04 15:32:34.000 004 33346.67 299.52 2355.73 27.14 2011-01-04 15:32:35.000 004 33346.65 299.60 2355.77 27.14 2011-01-04 15:32:36.000 004 33346.68 299.58 2355.75 27.14 2011-01-04 15:32:37.000 004 33346.55 299.61 2355.76 27.14 2011-01-04 15:32:38.000 004 33346.64 299.64 2355.76 27.13 2011-01-04 15:32:39.000 004 33346.65 299.64 2355.71 27.14 2011-01-04 15:32:40.000 004 33346.59 299.65 2355.68 27.14 2011-01-04 15:32:41.000 004 33346.58 299.69 2355.75 27.14 2011-01-04 15:32:42.000 004 33346.60 299.69 2355.71 27.14 2011-01-04 15:32:43.000 004 33346.59 299.70 2355.83 27.14 2011-01-04 15:32:44.000 004 33346.59 299.79 2355.67 27.13 2011-01-04 15:32:45.000 004 33346.55 299.77 2355.70 27.13 2011-01-04 15:32:46.000 004 33346.58 299.79 2355.77 27.14 2011-01-04 15:32:47.000 004 33346.67 299.85 2355.82 27.13 2011-01-04 15:32:48.000 004 33346.55 299.83 2355.78 27.14 2011-01-04 15:32:49.000 004 33346.57 299.83 2355.76 27.14 2011-01-04 15:32:50.000 004 33346.65 299.80 2355.74 27.13 2011-01-04 15:32:51.000 004 33346.69 299.74 2355.71 27.13 2011-01-04 15:32:52.000 004 33346.65 299.81 2355.69 27.13 2011-01-04 15:32:53.000 004 33346.68 299.78 2355.75 27.13 2011-01-04 15:32:54.000 004 33346.64 299.77 2355.71 27.13 2011-01-04 15:32:55.000 004 33346.68 299.76 2355.82 27.13 2011-01-04 15:32:56.000 004 33346.68 299.70 2355.72 27.13 2011-01-04 15:32:57.000 004 33346.68 299.73 2355.76 27.13 2011-01-04 15:32:58.000 004 33346.52 299.71 2355.74 27.13 2011-01-04 15:32:59.000 004 33346.68 299.64 2355.72 27.13 2011-01-04 15:33:00.000 004 33346.67 299.60 2355.68 27.13 2011-01-04 15:33:01.000 004 33346.69 299.62 2355.68 27.13 2011-01-04 15:33:02.000 004 33346.65 299.58 2355.64 27.13 2011-01-04 15:33:03.000 004 33346.67 299.54 2355.70 27.13 2011-01-04 15:33:04.000 004 33346.62 299.57 2355.68 27.13 2011-01-04 15:33:05.000 004 33346.68 299.57 2355.69 27.13 2011-01-04 15:33:06.000 004 33346.65 299.53 2355.65 27.13 2011-01-04 15:33:07.000 004 33346.67 299.51 2355.69 27.13 2011-01-04 15:33:08.000 004 33346.61 299.53 2355.70 27.13 2011-01-04 15:33:09.000 004 33346.68 299.48 2355.67 27.13 2011-01-04 15:33:10.000 004 33346.63 299.48 2355.68 27.13 2011-01-04 15:33:11.000 004 33346.72 299.53 2355.61 27.13 2011-01-04 15:33:12.000 004 33346.68 299.50 2355.66 27.13 2011-01-04 15:33:13.000 004 33346.77 299.51 2355.64 27.13 2011-01-04 15:33:14.000 004 33346.74 299.55 2355.61 27.13 2011-01-04 15:33:15.000 004 33346.68 299.50 2355.52 27.13 2011-01-04 15:33:16.000 004 33346.74 299.55 2355.59 27.13 2011-01-04 15:33:17.000 004 33346.78 299.53 2355.61 27.13 2011-01-04 15:33:18.000 004 33346.74 299.55 2355.58 27.13 2011-01-04 15:33:19.000 004 33346.78 299.52 2355.58 27.13 2011-01-04 15:33:20.000 004 33346.81 299.56 2355.52 27.13 2011-01-04 15:33:21.000 004 33346.68 299.54 2355.57 27.13 2011-01-04 15:33:22.000 004 33346.74 299.58 2355.59 27.13 2011-01-04 15:33:23.000 004 33346.70 299.63 2355.57 27.13 2011-01-04 15:33:24.000 004 33346.69 299.62 2355.57 27.13 2011-01-04 15:33:25.000 004 33346.58 299.65 2355.59 27.13 2011-01-04 15:33:26.000 004 33346.70 299.67 2355.58 27.13 2011-01-04 15:33:27.000 004 33346.64 299.69 2355.55 27.13 2011-01-04 15:33:28.000 004 33346.65 299.72 2355.62 27.13 2011-01-04 15:33:29.000 004 33346.50 299.75 2355.63 27.13 2011-01-04 15:33:30.000 004 33346.50 299.79 2355.64 27.13 2011-01-04 15:33:31.000 004 33346.57 299.80 2355.52 27.13 2011-01-04 15:33:32.000 004 33346.55 299.83 2355.67 27.13 2011-01-04 15:33:33.000 004 33346.47 299.86 2355.60 27.13 2011-01-04 15:33:34.000 004 33346.34 299.90 2355.68 27.13 2011-01-04 15:33:35.000 004 33346.39 299.98 2355.64 27.13 2011-01-04 15:33:36.000 004 33346.31 299.96 2355.64 27.13 2011-01-04 15:33:37.000 004 33346.29 299.94 2355.68 27.13 2011-01-04 15:33:38.000 004 33346.32 299.92 2355.70 27.13 2011-01-04 15:33:39.000 004 33346.30 299.95 2355.73 27.13 2011-01-04 15:33:40.000 004 33346.16 300.01 2355.68 27.13 2011-01-04 15:33:41.000 004 33346.14 299.93 2355.74 27.13 2011-01-04 15:33:42.000 004 33346.13 299.92 2355.73 27.13 2011-01-04 15:33:43.000 004 33346.18 299.96 2355.70 27.13 2011-01-04 15:33:44.000 004 33346.08 299.89 2355.67 27.13 2011-01-04 15:33:45.000 004 33346.01 299.89 2355.65 27.13 2011-01-04 15:33:46.000 004 33345.97 299.85 2355.73 27.13 2011-01-04 15:33:47.000 004 33346.03 299.85 2355.76 27.13 2011-01-04 15:33:48.000 004 33346.01 299.80 2355.71 27.13 2011-01-04 15:33:49.000 004 33345.99 299.84 2355.75 27.13 2011-01-04 15:33:50.000 004 33346.00 299.79 2355.82 27.13 2011-01-04 15:33:51.000 004 33345.94 299.79 2355.67 27.13 2011-01-04 15:33:52.000 004 33345.94 299.80 2355.72 27.13 2011-01-04 15:33:53.000 004 33346.03 299.78 2355.79 27.13 2011-01-04 15:33:54.000 004 33346.03 299.77 2355.80 27.13 2011-01-04 15:33:55.000 004 33345.99 299.79 2355.77 27.13 2011-01-04 15:33:56.000 004 33346.04 299.84 2355.74 27.13 2011-01-04 15:33:57.000 004 33346.04 299.81 2355.71 27.13 2011-01-04 15:33:58.000 004 33346.14 299.81 2355.73 27.13 2011-01-04 15:33:59.000 004 33346.13 299.83 2355.85 27.13 2011-01-04 15:34:00.000 004 33346.17 299.82 2355.85 27.13 2011-01-04 15:34:01.000 004 33346.25 299.85 2355.83 27.13 2011-01-04 15:34:02.000 004 33346.28 299.82 2355.84 27.13 2011-01-04 15:34:03.000 004 33346.29 299.79 2355.83 27.13 2011-01-04 15:34:04.000 004 33346.39 299.80 2355.86 27.13 2011-01-04 15:34:05.000 004 33346.29 299.72 2355.92 27.13 2011-01-04 15:34:06.000 004 33346.34 299.71 2355.88 27.13 2011-01-04 15:34:07.000 004 33346.37 299.77 2355.83 27.13 2011-01-04 15:34:08.000 004 33346.46 299.75 2355.87 27.13 2011-01-04 15:34:09.000 004 33346.46 299.78 2355.91 27.13 2011-01-04 15:34:10.000 004 33346.46 299.73 2355.92 27.13 2011-01-04 15:34:11.000 004 33346.49 299.69 2355.85 27.13 2011-01-04 15:34:12.000 004 33346.44 299.72 2355.83 27.13 2011-01-04 15:34:13.000 004 33346.57 299.69 2355.84 27.13 2011-01-04 15:34:14.000 004 33346.46 299.75 2355.83 27.13 2011-01-04 15:34:15.000 004 33346.57 299.71 2355.82 27.13 2011-01-04 15:34:16.000 004 33346.44 299.75 2355.84 27.13 2011-01-04 15:34:17.000 004 33346.51 299.72 2355.67 27.13 2011-01-04 15:34:18.000 004 33346.50 299.73 2355.67 27.13 2011-01-04 15:34:19.000 004 33346.42 299.77 2355.74 27.13 2011-01-04 15:34:20.000 004 33346.43 299.74 2355.81 27.13 2011-01-04 15:34:21.000 004 33346.40 299.72 2355.76 27.13 2011-01-04 15:34:22.000 004 33346.41 299.70 2355.75 27.13 2011-01-04 15:34:23.000 004 33346.52 299.72 2355.77 27.13 2011-01-04 15:34:24.000 004 33346.50 299.73 2355.77 27.13 2011-01-04 15:34:25.000 004 33346.47 299.70 2355.73 27.13 2011-01-04 15:34:26.000 004 33346.41 299.73 2355.76 27.13 2011-01-04 15:34:27.000 004 33346.39 299.71 2355.73 27.13 2011-01-04 15:34:28.000 004 33346.49 299.68 2355.77 27.13 2011-01-04 15:34:29.000 004 33346.44 299.69 2355.75 27.13 2011-01-04 15:34:30.000 004 33346.39 299.70 2355.68 27.13 2011-01-04 15:34:31.000 004 33346.40 299.69 2355.71 27.13 2011-01-04 15:34:32.000 004 33346.37 299.65 2355.67 27.13 2011-01-04 15:34:33.000 004 33346.33 299.72 2355.77 27.13 2011-01-04 15:34:34.000 004 33346.40 299.73 2355.68 27.13 2011-01-04 15:34:35.000 004 33346.42 299.77 2355.74 27.13 2011-01-04 15:34:36.000 004 33346.37 299.76 2355.68 27.13 2011-01-04 15:34:37.000 004 33346.35 299.79 2355.68 27.13 2011-01-04 15:34:38.000 004 33346.41 299.79 2355.64 27.13 2011-01-04 15:34:39.000 004 33346.42 299.81 2355.69 27.13 2011-01-04 15:34:40.000 004 33346.34 299.81 2355.65 27.13 2011-01-04 15:34:41.000 004 33346.43 299.78 2355.77 27.13 2011-01-04 15:34:42.000 004 33346.38 299.79 2355.71 27.13 2011-01-04 15:34:43.000 004 33346.45 299.76 2355.65 27.13 2011-01-04 15:34:44.000 004 33346.52 299.81 2355.66 27.13 2011-01-04 15:34:45.000 004 33346.43 299.77 2355.64 27.13 2011-01-04 15:34:46.000 004 33346.41 299.76 2355.64 27.13 2011-01-04 15:34:47.000 004 33346.41 299.81 2355.70 27.13 2011-01-04 15:34:48.000 004 33346.41 299.82 2355.69 27.13 2011-01-04 15:34:49.000 004 33346.42 299.79 2355.75 27.13 2011-01-04 15:34:50.000 004 33346.47 299.77 2355.68 27.13 2011-01-04 15:34:51.000 004 33346.39 299.75 2355.68 27.13 2011-01-04 15:34:52.000 004 33346.64 299.78 2355.64 27.13 2011-01-04 15:34:53.000 004 33346.49 299.76 2355.74 27.13 2011-01-04 15:34:54.000 004 33346.48 299.77 2355.67 27.13 2011-01-04 15:34:55.000 004 33346.49 299.81 2355.57 27.13 2011-01-04 15:34:56.000 004 33346.44 299.83 2355.60 27.13 2011-01-04 15:34:57.000 004 33346.49 299.79 2355.68 27.13 2011-01-04 15:34:58.000 004 33346.46 299.83 2355.68 27.13 2011-01-04 15:34:59.000 004 33346.40 299.85 2355.72 27.13 2011-01-04 15:35:00.000 004 33346.42 299.77 2355.68 27.13 2011-01-04 15:35:01.000 004 33346.38 299.82 2355.67 27.14 2011-01-04 15:35:02.000 004 33346.36 299.79 2355.67 27.13 2011-01-04 15:35:03.000 004 33346.46 299.82 2355.65 27.13 2011-01-04 15:35:04.000 004 33346.31 299.82 2355.75 27.13 2011-01-04 15:35:05.000 004 33346.34 299.80 2355.68 27.13 2011-01-04 15:35:06.000 004 33346.28 299.79 2355.70 27.13 2011-01-04 15:35:07.000 004 33346.22 299.81 2355.74 27.13 2011-01-04 15:35:08.000 004 33346.25 299.76 2355.72 27.13 2011-01-04 15:35:09.000 004 33346.26 299.87 2355.62 27.13 2011-01-04 15:35:10.000 004 33346.16 299.82 2355.77 27.13 2011-01-04 15:35:11.000 004 33346.18 299.88 2355.67 27.13 2011-01-04 15:35:12.000 004 33346.20 299.86 2355.68 27.13 2011-01-04 15:35:13.000 004 33346.16 299.85 2355.61 27.13 2011-01-04 15:35:14.000 004 33346.11 299.90 2355.65 27.13 2011-01-04 15:35:15.000 004 33346.13 299.93 2355.66 27.13 2011-01-04 15:35:16.000 004 33346.08 299.93 2355.70 27.13 2011-01-04 15:35:17.000 004 33346.18 299.95 2355.77 27.13 2011-01-04 15:35:18.000 004 33346.09 299.99 2355.71 27.13 2011-01-04 15:35:19.000 004 33346.18 299.99 2355.64 27.13 2011-01-04 15:35:20.000 004 33346.17 299.96 2355.73 27.13 2011-01-04 15:35:21.000 004 33346.12 300.02 2355.70 27.13 2011-01-04 15:35:22.000 004 33346.11 299.98 2355.75 27.13 2011-01-04 15:35:23.000 004 33346.06 299.98 2355.76 27.13 2011-01-04 15:35:24.000 004 33346.16 299.95 2355.76 27.13 2011-01-04 15:35:25.000 004 33346.07 299.96 2355.77 27.13 2011-01-04 15:35:26.000 004 33346.12 299.94 2355.76 27.13 2011-01-04 15:35:27.000 004 33346.09 299.93 2355.80 27.13 2011-01-04 15:35:28.000 004 33346.15 299.89 2355.83 27.13 2011-01-04 15:35:29.000 004 33346.11 299.83 2355.74 27.13 2011-01-04 15:35:30.000 004 33346.04 299.86 2355.78 27.13 2011-01-04 15:35:31.000 004 33346.10 299.83 2355.74 27.13 2011-01-04 15:35:32.000 004 33346.04 299.81 2355.74 27.13 2011-01-04 15:35:33.000 004 33346.01 299.78 2355.79 27.13 2011-01-04 15:35:34.000 004 33346.06 299.87 2355.71 27.13 2011-01-04 15:35:35.000 004 33346.03 299.84 2355.78 27.13 2011-01-04 15:35:36.000 004 33345.82 299.86 2355.81 27.13 2011-01-04 15:35:37.000 004 33345.94 299.86 2355.78 27.13 2011-01-04 15:35:38.000 004 33345.90 299.89 2355.78 27.13 2011-01-04 15:35:39.000 004 33345.91 299.93 2355.67 27.13 2011-01-04 15:35:40.000 004 33345.81 299.90 2355.76 27.13 2011-01-04 15:35:41.000 004 33345.82 299.99 2355.65 27.13 2011-01-04 15:35:42.000 004 33345.86 300.01 2355.70 27.13 2011-01-04 15:35:43.000 004 33345.74 300.05 2355.76 27.13 2011-01-04 15:35:44.000 004 33345.84 300.05 2355.79 27.13 2011-01-04 15:35:45.000 004 33345.72 300.03 2355.81 27.13 2011-01-04 15:35:46.000 004 33345.90 300.06 2355.74 27.14 2011-01-04 15:35:47.000 004 33345.88 300.04 2355.78 27.14 2011-01-04 15:35:48.000 004 33345.85 300.01 2355.77 27.14 2011-01-04 15:35:49.000 004 33345.83 300.08 2355.77 27.14 2011-01-04 15:35:50.000 004 33345.90 300.08 2355.81 27.14 2011-01-04 15:35:51.000 004 33345.90 300.10 2355.89 27.14 2011-01-04 15:35:52.000 004 33345.93 300.12 2355.84 27.14 2011-01-04 15:35:53.000 004 33345.93 300.10 2355.83 27.14 2011-01-04 15:35:54.000 004 33345.89 300.08 2355.80 27.14 2011-01-04 15:35:55.000 004 33345.90 300.08 2355.79 27.14 2011-01-04 15:35:56.000 004 33345.88 300.06 2355.91 27.14 2011-01-04 15:35:57.000 004 33345.85 300.07 2355.87 27.14 2011-01-04 15:35:58.000 004 33345.93 300.04 2355.89 27.14 2011-01-04 15:35:59.000 004 33345.97 300.00 2355.91 27.14 2011-01-04 15:36:00.000 004 33345.93 300.00 2355.94 27.14 2011-01-04 15:36:01.000 004 33345.97 300.01 2355.88 27.14 2011-01-04 15:36:02.000 004 33345.93 299.97 2355.78 27.14 2011-01-04 15:36:03.000 004 33345.97 299.91 2355.78 27.14 2011-01-04 15:36:04.000 004 33345.99 299.91 2355.85 27.14 2011-01-04 15:36:05.000 004 33346.00 299.86 2355.84 27.14 2011-01-04 15:36:06.000 004 33345.96 299.86 2355.88 27.14 2011-01-04 15:36:07.000 004 33346.00 299.82 2355.89 27.14 2011-01-04 15:36:08.000 004 33346.03 299.81 2355.83 27.14 2011-01-04 15:36:09.000 004 33346.07 299.81 2355.73 27.14 2011-01-04 15:36:10.000 004 33345.95 299.76 2355.78 27.14 2011-01-04 15:36:11.000 004 33346.00 299.78 2355.80 27.14 2011-01-04 15:36:12.000 004 33346.00 299.76 2355.85 27.14 2011-01-04 15:36:13.000 004 33345.94 299.79 2355.70 27.14 2011-01-04 15:36:14.000 004 33345.96 299.80 2355.87 27.14 2011-01-04 15:36:15.000 004 33345.99 299.82 2355.82 27.14 2011-01-04 15:36:16.000 004 33345.88 299.81 2355.77 27.14 2011-01-04 15:36:17.000 004 33345.96 299.83 2355.81 27.14 2011-01-04 15:36:18.000 004 33345.92 299.86 2355.81 27.14 2011-01-04 15:36:19.000 004 33345.93 299.87 2355.64 27.14 2011-01-04 15:36:20.000 004 33345.97 299.87 2355.74 27.14 2011-01-04 15:36:21.000 004 33346.00 299.89 2355.73 27.14 2011-01-04 15:36:22.000 004 33345.99 299.87 2355.82 27.14 2011-01-04 15:36:23.000 004 33345.85 299.90 2355.73 27.14 2011-01-04 15:36:24.000 004 33345.86 299.84 2355.77 27.13 2011-01-04 15:36:25.000 004 33345.85 299.91 2355.76 27.14 2011-01-04 15:36:26.000 004 33345.93 299.93 2355.78 27.14 2011-01-04 15:36:27.000 004 33345.93 299.92 2355.77 27.13 2011-01-04 15:36:28.000 004 33345.89 299.93 2355.73 27.14 2011-01-04 15:36:29.000 004 33345.88 299.93 2355.65 27.14 2011-01-04 15:36:30.000 004 33345.88 299.94 2355.65 27.14 2011-01-04 15:36:31.000 004 33345.91 299.98 2355.80 27.14 2011-01-04 15:36:32.000 004 33345.98 299.95 2355.72 27.13 2011-01-04 15:36:33.000 004 33345.84 299.93 2355.77 27.14 2011-01-04 15:36:34.000 004 33345.90 300.01 2355.73 27.14 2011-01-04 15:36:35.000 004 33345.91 300.03 2355.73 27.14 2011-01-04 15:36:36.000 004 33345.93 300.00 2355.73 27.14 2011-01-04 15:36:37.000 004 33345.90 300.07 2355.73 27.14 2011-01-04 15:36:38.000 004 33345.94 300.01 2355.84 27.14 2011-01-04 15:36:39.000 004 33345.90 300.09 2355.71 27.14 2011-01-04 15:36:40.000 004 33345.88 300.10 2355.76 27.14 2011-01-04 15:36:41.000 004 33345.87 300.07 2355.74 27.14 2011-01-04 15:36:42.000 004 33345.83 300.04 2355.76 27.14 2011-01-04 15:36:43.000 004 33345.96 300.06 2355.87 27.14 2011-01-04 15:36:44.000 004 33345.99 299.97 2355.77 27.14 2011-01-04 15:36:45.000 004 33345.88 299.98 2355.82 27.14 2011-01-04 15:36:46.000 004 33345.97 299.98 2355.77 27.14 2011-01-04 15:36:47.000 004 33345.95 299.90 2355.91 27.14 2011-01-04 15:36:48.000 004 33345.94 299.87 2355.84 27.14 2011-01-04 15:36:49.000 004 33345.99 299.83 2355.80 27.14 2011-01-04 15:36:50.000 004 33345.91 299.80 2355.83 27.14 2011-01-04 15:36:51.000 004 33345.93 299.79 2355.80 27.14 2011-01-04 15:36:52.000 004 33345.99 299.79 2355.88 27.14 2011-01-04 15:36:53.000 004 33346.02 299.78 2355.81 27.14 2011-01-04 15:36:54.000 004 33345.96 299.79 2355.81 27.14 2011-01-04 15:36:55.000 004 33346.00 299.71 2355.78 27.14 2011-01-04 15:36:56.000 004 33345.96 299.74 2355.79 27.14 2011-01-04 15:36:57.000 004 33345.86 299.71 2355.72 27.14 2011-01-04 15:36:58.000 004 33345.99 299.76 2355.73 27.14 2011-01-04 15:36:59.000 004 33346.01 299.73 2355.78 27.14 2011-01-04 15:37:00.000 004 33345.89 299.74 2355.74 27.14 2011-01-04 15:37:01.000 004 33346.00 299.83 2355.80 27.14 2011-01-04 15:37:02.000 004 33345.93 299.84 2355.72 27.14 2011-01-04 15:37:03.000 004 33345.99 299.82 2355.76 27.14 2011-01-04 15:37:04.000 004 33345.99 299.82 2355.76 27.14 2011-01-04 15:37:05.000 004 33346.01 299.87 2355.73 27.14 2011-01-04 15:37:06.000 004 33345.99 299.89 2355.70 27.14 2011-01-04 15:37:07.000 004 33346.06 299.90 2355.78 27.14 2011-01-04 15:37:08.000 004 33346.01 299.93 2355.81 27.14 2011-01-04 15:37:09.000 004 33345.96 299.92 2355.70 27.14 2011-01-04 15:37:10.000 004 33345.99 299.94 2355.74 27.14 2011-01-04 15:37:11.000 004 33345.95 300.01 2355.73 27.14 2011-01-04 15:37:12.000 004 33346.01 299.99 2355.73 27.14 2011-01-04 15:37:13.000 004 33345.88 300.00 2355.70 27.14 2011-01-04 15:37:14.000 004 33345.91 300.02 2355.70 27.14 2011-01-04 15:37:15.000 004 33345.93 300.04 2355.80 27.14 2011-01-04 15:37:16.000 004 33345.85 300.04 2355.69 27.14 2011-01-04 15:37:17.000 004 33345.96 300.01 2355.76 27.14 2011-01-04 15:37:18.000 004 33345.78 300.01 2355.73 27.14 2011-01-04 15:37:19.000 004 33345.82 300.02 2355.72 27.14 2011-01-04 15:37:20.000 004 33345.83 300.04 2355.80 27.14 2011-01-04 15:37:21.000 004 33345.85 300.01 2355.84 27.14 2011-01-04 15:37:22.000 004 33345.76 299.99 2355.76 27.14 2011-01-04 15:37:23.000 004 33345.76 299.97 2355.80 27.14 2011-01-04 15:37:24.000 004 33345.72 299.97 2355.80 27.14 2011-01-04 15:37:25.000 004 33345.72 299.98 2355.81 27.14 2011-01-04 15:37:26.000 004 33345.70 300.00 2355.81 27.14 2011-01-04 15:37:27.000 004 33345.73 299.98 2355.78 27.14 2011-01-04 15:37:28.000 004 33345.75 300.00 2355.80 27.14 2011-01-04 15:37:29.000 004 33345.68 300.03 2355.82 27.14 2011-01-04 15:37:30.000 004 33345.65 300.05 2355.82 27.14 2011-01-04 15:37:31.000 004 33345.72 300.04 2355.84 27.14 2011-01-04 15:37:32.000 004 33345.67 300.07 2355.85 27.14 2011-01-04 15:37:33.000 004 33345.75 300.01 2355.79 27.14 2011-01-04 15:37:34.000 004 33345.68 300.08 2355.78 27.14 2011-01-04 15:37:35.000 004 33345.70 300.14 2355.87 27.14 2011-01-04 15:37:36.000 004 33345.58 300.11 2355.91 27.14 2011-01-04 15:37:37.000 004 33345.62 300.09 2355.88 27.14 2011-01-04 15:37:38.000 004 33345.64 300.10 2355.79 27.14 2011-01-04 15:37:39.000 004 33345.79 300.09 2355.94 27.14 2011-01-04 15:37:40.000 004 33345.67 300.11 2355.84 27.14 2011-01-04 15:37:41.000 004 33345.76 300.07 2355.91 27.14 2011-01-04 15:37:42.000 004 33345.68 300.05 2355.89 27.14 2011-01-04 15:37:43.000 004 33345.68 300.06 2355.93 27.14 2011-01-04 15:37:44.000 004 33345.70 300.05 2355.89 27.14 2011-01-04 15:37:45.000 004 33345.68 300.03 2355.83 27.14 2011-01-04 15:37:46.000 004 33345.65 299.98 2355.94 27.14 2011-01-04 15:37:47.000 004 33345.69 299.99 2355.86 27.14 2011-01-04 15:37:48.000 004 33345.76 299.98 2355.90 27.14 2011-01-04 15:37:49.000 004 33345.66 299.99 2355.87 27.14 2011-01-04 15:37:50.000 004 33345.62 300.01 2355.90 27.14 2011-01-04 15:37:51.000 004 33345.48 300.06 2355.80 27.14 2011-01-04 15:37:52.000 004 33345.66 300.01 2355.89 27.14 2011-01-04 15:37:53.000 004 33345.59 300.03 2355.88 27.14 2011-01-04 15:37:54.000 004 33345.51 300.06 2355.87 27.14 2011-01-04 15:37:55.000 004 33345.55 300.06 2355.89 27.14 2011-01-04 15:37:56.000 004 33345.49 300.11 2355.81 27.14 2011-01-04 15:37:57.000 004 33345.44 300.08 2355.93 27.14 2011-01-04 15:37:58.000 004 33345.45 300.08 2355.91 27.14 2011-01-04 15:37:59.000 004 33345.53 300.15 2355.92 27.14 2011-01-04 15:38:00.000 004 33345.51 300.16 2356.00 27.14 2011-01-04 15:38:01.000 004 33345.44 300.16 2355.93 27.14 2011-01-04 15:38:02.000 004 33345.49 300.20 2355.96 27.14 2011-01-04 15:38:03.000 004 33345.36 300.22 2355.91 27.14 2011-01-04 15:38:04.000 004 33345.42 300.24 2355.94 27.14 2011-01-04 15:38:05.000 004 33345.48 300.25 2355.97 27.14 2011-01-04 15:38:06.000 004 33345.41 300.22 2355.94 27.14 2011-01-04 15:38:07.000 004 33345.45 300.22 2356.00 27.14 2011-01-04 15:38:08.000 004 33345.50 300.25 2356.03 27.14 2011-01-04 15:38:09.000 004 33345.40 300.26 2355.93 27.14 2011-01-04 15:38:10.000 004 33345.47 300.26 2355.97 27.14 2011-01-04 15:38:11.000 004 33345.44 300.26 2355.85 27.14 2011-01-04 15:38:12.000 004 33345.47 300.20 2355.88 27.14 2011-01-04 15:38:13.000 004 33345.46 300.23 2355.98 27.14 2011-01-04 15:38:14.000 004 33345.44 300.13 2355.98 27.14 2011-01-04 15:38:15.000 004 33345.36 300.18 2355.93 27.14 2011-01-04 15:38:16.000 004 33345.46 300.15 2355.92 27.14 2011-01-04 15:38:17.000 004 33345.53 300.06 2355.92 27.14 2011-01-04 15:38:18.000 004 33345.49 300.03 2355.93 27.14 2011-01-04 15:38:19.000 004 33345.40 300.00 2355.97 27.14 2011-01-04 15:38:20.000 004 33345.41 299.97 2355.88 27.14 2011-01-04 15:38:21.000 004 33345.42 299.96 2355.95 27.14 2011-01-04 15:38:22.000 004 33345.43 299.94 2355.93 27.14 2011-01-04 15:38:23.000 004 33345.42 299.91 2355.93 27.14 2011-01-04 15:38:24.000 004 33345.35 299.91 2355.91 27.14 2011-01-04 15:38:25.000 004 33345.38 299.92 2355.92 27.14 2011-01-04 15:38:26.000 004 33345.35 299.86 2355.88 27.14 2011-01-04 15:38:27.000 004 33345.34 299.88 2355.89 27.14 2011-01-04 15:38:28.000 004 33345.35 299.92 2355.85 27.14 2011-01-04 15:38:29.000 004 33345.41 299.87 2355.81 27.14 2011-01-04 15:38:30.000 004 33345.36 299.92 2355.85 27.14 2011-01-04 15:38:31.000 004 33345.31 299.95 2355.91 27.14 2011-01-04 15:38:32.000 004 33345.35 300.05 2355.85 27.14 2011-01-04 15:38:33.000 004 33345.31 300.02 2355.91 27.14 2011-01-04 15:38:34.000 004 33345.25 300.04 2355.77 27.14 2011-01-04 15:38:35.000 004 33345.31 300.05 2355.89 27.14 2011-01-04 15:38:36.000 004 33345.32 300.07 2355.90 27.14 2011-01-04 15:38:37.000 004 33345.21 300.11 2355.82 27.14 2011-01-04 15:38:38.000 004 33345.26 300.14 2355.81 27.14 2011-01-04 15:38:39.000 004 33345.24 300.13 2355.82 27.14 2011-01-04 15:38:40.000 004 33345.21 300.15 2355.78 27.14 2011-01-04 15:38:41.000 004 33345.20 300.17 2355.91 27.14 2011-01-04 15:38:42.000 004 33345.19 300.17 2355.91 27.14 2011-01-04 15:38:43.000 004 33345.21 300.10 2355.86 27.14 2011-01-04 15:38:44.000 004 33345.21 300.13 2355.89 27.14 2011-01-04 15:38:45.000 004 33345.25 300.17 2355.93 27.14 2011-01-04 15:38:46.000 004 33345.14 300.10 2355.92 27.14 2011-01-04 15:38:47.000 004 33345.15 300.12 2355.84 27.14 2011-01-04 15:38:48.000 004 33345.19 300.12 2355.89 27.14 2011-01-04 15:38:49.000 004 33345.12 300.11 2355.91 27.14 2011-01-04 15:38:50.000 004 33345.15 300.09 2355.85 27.14 2011-01-04 15:38:51.000 004 33345.08 300.10 2355.83 27.14 2011-01-04 15:38:52.000 004 33345.16 300.11 2355.82 27.14 2011-01-04 15:38:53.000 004 33345.25 300.14 2355.87 27.14 2011-01-04 15:38:54.000 004 33345.18 300.12 2355.83 27.14 2011-01-04 15:38:55.000 004 33345.15 300.13 2355.89 27.14 2011-01-04 15:38:56.000 004 33345.14 300.13 2355.87 27.14 2011-01-04 15:38:57.000 004 33345.06 300.12 2355.92 27.14 2011-01-04 15:38:58.000 004 33345.18 300.10 2355.82 27.14 2011-01-04 15:38:59.000 004 33345.19 300.12 2355.89 27.14 2011-01-04 15:39:00.000 004 33345.17 300.14 2355.87 27.14 2011-01-04 15:39:01.000 004 33345.19 300.14 2355.84 27.14 2011-01-04 15:39:02.000 004 33345.32 300.17 2355.89 27.14 2011-01-04 15:39:03.000 004 33345.23 300.19 2355.89 27.14 2011-01-04 15:39:04.000 004 33345.22 300.16 2355.91 27.14 2011-01-04 15:39:05.000 004 33345.29 300.17 2355.94 27.14 2011-01-04 15:39:06.000 004 33345.23 300.19 2355.92 27.14 2011-01-04 15:39:07.000 004 33345.25 300.17 2355.88 27.14 2011-01-04 15:39:08.000 004 33345.29 300.19 2355.83 27.14 2011-01-04 15:39:09.000 004 33345.18 300.22 2355.84 27.14 2011-01-04 15:39:10.000 004 33345.27 300.22 2355.92 27.14 2011-01-04 15:39:11.000 004 33345.17 300.24 2355.91 27.14 2011-01-04 15:39:12.000 004 33345.18 300.25 2355.91 27.14 2011-01-04 15:39:13.000 004 33345.24 300.23 2355.84 27.14 2011-01-04 15:39:14.000 004 33345.22 300.23 2355.92 27.14 2011-01-04 15:39:15.000 004 33345.25 300.23 2355.95 27.14 2011-01-04 15:39:16.000 004 33345.16 300.19 2355.89 27.14 2011-01-04 15:39:17.000 004 33345.15 300.23 2355.93 27.14 2011-01-04 15:39:18.000 004 33345.08 300.20 2355.86 27.14 2011-01-04 15:39:19.000 004 33345.11 300.17 2355.92 27.14 2011-01-04 15:39:20.000 004 33345.08 300.13 2355.92 27.14 2011-01-04 15:39:21.000 004 33345.20 300.14 2355.92 27.14 2011-01-04 15:39:22.000 004 33345.02 300.10 2355.90 27.14 2011-01-04 15:39:23.000 004 33345.11 300.10 2355.93 27.14 2011-01-04 15:39:24.000 004 33345.00 300.07 2355.97 27.14 2011-01-04 15:39:25.000 004 33344.95 300.13 2355.94 27.14 2011-01-04 15:39:26.000 004 33344.88 300.03 2355.91 27.14 2011-01-04 15:39:27.000 004 33344.91 300.07 2355.98 27.14 2011-01-04 15:39:28.000 004 33344.81 300.03 2355.95 27.14 2011-01-04 15:39:29.000 004 33344.98 300.09 2355.96 27.14 2011-01-04 15:39:30.000 004 33344.79 300.06 2355.98 27.14 2011-01-04 15:39:31.000 004 33344.85 300.05 2355.98 27.14 2011-01-04 15:39:32.000 004 33344.81 300.08 2355.92 27.14 2011-01-04 15:39:33.000 004 33344.76 300.05 2355.92 27.14 2011-01-04 15:39:34.000 004 33344.81 300.08 2355.98 27.14 2011-01-04 15:39:35.000 004 33344.77 300.15 2355.93 27.14 2011-01-04 15:39:36.000 004 33344.77 300.13 2355.89 27.14 2011-01-04 15:39:37.000 004 33344.85 300.20 2356.00 27.14 2011-01-04 15:39:38.000 004 33344.90 300.18 2355.95 27.14 2011-01-04 15:39:39.000 004 33344.86 300.18 2355.91 27.14 2011-01-04 15:39:40.000 004 33344.96 300.20 2355.91 27.14 2011-01-04 15:39:41.000 004 33344.89 300.22 2355.91 27.14 2011-01-04 15:39:42.000 004 33345.00 300.21 2355.89 27.14 2011-01-04 15:39:43.000 004 33345.03 300.20 2355.95 27.14 2011-01-04 15:39:44.000 004 33345.04 300.24 2355.87 27.14 2011-01-04 15:39:45.000 004 33345.00 300.21 2355.91 27.14 2011-01-04 15:39:46.000 004 33345.05 300.23 2355.97 27.14 2011-01-04 15:39:47.000 004 33345.07 300.24 2355.93 27.14 2011-01-04 15:39:48.000 004 33345.04 300.19 2355.96 27.14 2011-01-04 15:39:49.000 004 33345.18 300.18 2356.03 27.14 2011-01-04 15:39:50.000 004 33345.20 300.22 2355.95 27.14 2011-01-04 15:39:51.000 004 33345.20 300.17 2355.94 27.14 2011-01-04 15:39:52.000 004 33345.13 300.19 2355.98 27.14 2011-01-04 15:39:53.000 004 33345.27 300.17 2355.96 27.14 2011-01-04 15:39:54.000 004 33345.22 300.13 2355.99 27.14 2011-01-04 15:39:55.000 004 33345.23 300.10 2356.02 27.14 2011-01-04 15:39:56.000 004 33345.18 300.10 2355.98 27.14 2011-01-04 15:39:57.000 004 33345.11 300.06 2355.88 27.14 2011-01-04 15:39:58.000 004 33345.29 300.06 2355.93 27.14 2011-01-04 15:39:59.000 004 33345.13 300.01 2355.96 27.14 2011-01-04 15:40:00.000 004 33345.25 299.97 2355.96 27.14 2011-01-04 15:40:01.000 004 33345.22 300.00 2355.93 27.14 2011-01-04 15:40:02.000 004 33345.17 299.97 2355.89 27.14 2011-01-04 15:40:03.000 004 33345.12 299.94 2355.89 27.14 2011-01-04 15:40:04.000 004 33345.20 299.94 2355.92 27.14 2011-01-04 15:40:05.000 004 33345.13 299.95 2355.95 27.14 2011-01-04 15:40:06.000 004 33345.14 299.95 2355.82 27.14 2011-01-04 15:40:07.000 004 33345.16 299.99 2355.88 27.14 2011-01-04 15:40:08.000 004 33345.10 299.99 2355.87 27.14 2011-01-04 15:40:09.000 004 33345.14 299.96 2355.82 27.14 2011-01-04 15:40:10.000 004 33345.05 300.04 2355.81 27.14 2011-01-04 15:40:11.000 004 33345.04 300.08 2355.83 27.14 2011-01-04 15:40:12.000 004 33345.07 300.07 2355.80 27.14 2011-01-04 15:40:13.000 004 33345.09 300.08 2355.80 27.14 2011-01-04 15:40:14.000 004 33345.06 300.15 2355.85 27.14 2011-01-04 15:40:15.000 004 33345.06 300.15 2355.88 27.14 2011-01-04 15:40:16.000 004 33345.09 300.17 2355.83 27.14 2011-01-04 15:40:17.000 004 33344.89 300.16 2355.85 27.14 2011-01-04 15:40:18.000 004 33345.07 300.18 2355.88 27.14 2011-01-04 15:40:19.000 004 33345.11 300.18 2355.86 27.14 2011-01-04 15:40:20.000 004 33345.14 300.21 2355.95 27.14 2011-01-04 15:40:21.000 004 33345.12 300.23 2355.86 27.14 2011-01-04 15:40:22.000 004 33345.10 300.23 2355.83 27.14 2011-01-04 15:40:23.000 004 33345.03 300.22 2355.83 27.14 2011-01-04 15:40:24.000 004 33345.06 300.22 2355.83 27.14 2011-01-04 15:40:25.000 004 33345.12 300.14 2355.88 27.14 2011-01-04 15:40:26.000 004 33345.19 300.13 2355.84 27.14 2011-01-04 15:40:27.000 004 33345.11 300.13 2355.93 27.14 2011-01-04 15:40:28.000 004 33345.21 300.09 2355.83 27.14 2011-01-04 15:40:29.000 004 33345.13 300.05 2355.92 27.14 2011-01-04 15:40:30.000 004 33345.08 300.03 2355.78 27.14 2011-01-04 15:40:31.000 004 33345.10 300.01 2355.82 27.14 2011-01-04 15:40:32.000 004 33345.10 299.95 2355.86 27.14 2011-01-04 15:40:33.000 004 33345.15 299.95 2355.84 27.14 2011-01-04 15:40:34.000 004 33345.18 299.96 2355.75 27.14 2011-01-04 15:40:35.000 004 33345.03 299.90 2355.86 27.14 2011-01-04 15:40:36.000 004 33345.00 299.85 2355.82 27.14 2011-01-04 15:40:37.000 004 33344.98 299.92 2355.77 27.14 2011-01-04 15:40:38.000 004 33345.04 299.92 2355.80 27.14 2011-01-04 15:40:39.000 004 33345.07 299.93 2355.84 27.14 2011-01-04 15:40:40.000 004 33345.11 299.98 2355.78 27.14 2011-01-04 15:40:41.000 004 33345.04 299.97 2355.88 27.14 2011-01-04 15:40:42.000 004 33344.99 299.97 2355.85 27.14 2011-01-04 15:40:43.000 004 33345.05 300.03 2355.80 27.14 2011-01-04 15:40:44.000 004 33345.00 300.03 2355.82 27.14 2011-01-04 15:40:45.000 004 33344.94 300.07 2355.77 27.14 2011-01-04 15:40:46.000 004 33344.97 300.10 2355.77 27.14 2011-01-04 15:40:47.000 004 33345.05 300.10 2355.91 27.14 2011-01-04 15:40:48.000 004 33344.95 300.14 2355.82 27.14 2011-01-04 15:40:49.000 004 33345.03 300.15 2355.78 27.14 2011-01-04 15:40:50.000 004 33344.97 300.14 2355.82 27.14 2011-01-04 15:40:51.000 004 33344.98 300.15 2355.89 27.14 2011-01-04 15:40:52.000 004 33344.99 300.17 2355.92 27.14 2011-01-04 15:40:53.000 004 33344.94 300.14 2355.87 27.14 2011-01-04 15:40:54.000 004 33345.01 300.14 2355.80 27.14 2011-01-04 15:40:55.000 004 33344.95 300.14 2355.83 27.14 2011-01-04 15:40:56.000 004 33344.96 300.15 2355.88 27.14 2011-01-04 15:40:57.000 004 33345.05 300.16 2355.85 27.14 2011-01-04 15:40:58.000 004 33344.92 300.18 2355.80 27.14 2011-01-04 15:40:59.000 004 33344.88 300.15 2355.80 27.14 2011-01-04 15:41:00.000 004 33344.86 300.18 2355.84 27.14 2011-01-04 15:41:01.000 004 33344.86 300.20 2355.79 27.14 2011-01-04 15:41:02.000 004 33344.91 300.21 2355.80 27.14 2011-01-04 15:41:03.000 004 33344.85 300.19 2355.76 27.14 2011-01-04 15:41:04.000 004 33344.80 300.15 2355.88 27.14 2011-01-04 15:41:05.000 004 33344.85 300.18 2355.89 27.14 2011-01-04 15:41:06.000 004 33344.88 300.18 2355.86 27.14 2011-01-04 15:41:07.000 004 33344.83 300.23 2355.88 27.14 2011-01-04 15:41:08.000 004 33344.91 300.11 2355.85 27.14 2011-01-04 15:41:09.000 004 33344.88 300.12 2355.83 27.14 2011-01-04 15:41:10.000 004 33344.92 300.13 2355.90 27.14 2011-01-04 15:41:11.000 004 33344.94 300.12 2355.89 27.14 2011-01-04 15:41:12.000 004 33344.96 300.12 2355.88 27.14 2011-01-04 15:41:13.000 004 33344.94 300.06 2355.88 27.13 2011-01-04 15:41:14.000 004 33344.97 300.10 2355.91 27.14 2011-01-04 15:41:15.000 004 33345.02 300.05 2355.91 27.14 2011-01-04 15:41:16.000 004 33345.02 300.04 2355.84 27.13 2011-01-04 15:41:17.000 004 33345.11 300.01 2355.92 27.14 2011-01-04 15:41:18.000 004 33345.10 299.97 2355.93 27.13 2011-01-04 15:41:19.000 004 33345.21 299.93 2355.86 27.13 2011-01-04 15:41:20.000 004 33345.24 299.98 2355.91 27.14 2011-01-04 15:41:21.000 004 33345.18 299.92 2355.86 27.14 2011-01-04 15:41:22.000 004 33345.16 299.92 2355.93 27.13 2011-01-04 15:41:23.000 004 33345.19 299.91 2355.91 27.13 2011-01-04 15:41:24.000 004 33345.29 299.92 2356.02 27.13 2011-01-04 15:41:25.000 004 33345.26 299.92 2355.89 27.13 2011-01-04 15:41:26.000 004 33345.29 299.94 2355.94 27.14 2011-01-04 15:41:27.000 004 33345.23 299.95 2355.89 27.13 2011-01-04 15:41:28.000 004 33345.17 299.97 2355.90 27.14 2011-01-04 15:41:29.000 004 33345.26 299.97 2355.84 27.13 2011-01-04 15:41:30.000 004 33345.17 299.99 2355.77 27.13 2011-01-04 15:41:31.000 004 33345.23 299.98 2355.93 27.14 2011-01-04 15:41:32.000 004 33345.20 300.03 2355.83 27.14 2011-01-04 15:41:33.000 004 33345.26 299.99 2355.84 27.14 2011-01-04 15:41:34.000 004 33345.14 300.06 2355.83 27.14 2011-01-04 15:41:35.000 004 33345.16 300.10 2355.86 27.14 2011-01-04 15:41:36.000 004 33345.08 300.09 2355.83 27.14 2011-01-04 15:41:37.000 004 33345.06 300.05 2355.71 27.14 2011-01-04 15:41:38.000 004 33345.07 300.04 2355.84 27.14 2011-01-04 15:41:39.000 004 33345.02 300.02 2355.86 27.13 2011-01-04 15:41:40.000 004 33344.94 300.05 2355.76 27.13 2011-01-04 15:41:41.000 004 33344.99 300.05 2355.82 27.14 2011-01-04 15:41:42.000 004 33344.91 300.07 2355.81 27.14 2011-01-04 15:41:43.000 004 33344.92 300.04 2355.75 27.14 2011-01-04 15:41:44.000 004 33344.89 300.05 2355.78 27.14 2011-01-04 15:41:45.000 004 33344.83 299.99 2355.85 27.14 2011-01-04 15:41:46.000 004 33344.95 300.05 2355.72 27.14 2011-01-04 15:41:47.000 004 33344.83 300.01 2355.83 27.14 2011-01-04 15:41:48.000 004 33344.85 300.01 2355.76 27.14 2011-01-04 15:41:49.000 004 33344.88 300.00 2355.75 27.14 2011-01-04 15:41:50.000 004 33344.83 300.01 2355.74 27.14 2011-01-04 15:41:51.000 004 33344.89 300.00 2355.80 27.14 2011-01-04 15:41:52.000 004 33344.79 300.03 2355.71 27.14 2011-01-04 15:41:53.000 004 33344.92 300.01 2355.82 27.14 2011-01-04 15:41:54.000 004 33344.93 300.00 2355.78 27.14 2011-01-04 15:41:55.000 004 33344.92 300.04 2355.82 27.14 2011-01-04 15:41:56.000 004 33344.89 300.07 2355.79 27.14 2011-01-04 15:41:57.000 004 33344.97 300.06 2355.78 27.14 2011-01-04 15:41:58.000 004 33344.82 300.06 2355.75 27.14 2011-01-04 15:41:59.000 004 33344.92 300.10 2355.74 27.14 2011-01-04 15:42:00.000 004 33344.89 300.10 2355.71 27.14 2011-01-04 15:42:01.000 004 33344.88 300.11 2355.73 27.14 2011-01-04 15:42:02.000 004 33344.86 300.08 2355.73 27.14 2011-01-04 15:42:03.000 004 33344.82 300.07 2355.79 27.14 2011-01-04 15:42:04.000 004 33344.92 300.17 2355.74 27.14 2011-01-04 15:42:05.000 004 33344.81 300.15 2355.71 27.14 2011-01-04 15:42:06.000 004 33344.78 300.14 2355.76 27.14 2011-01-04 15:42:07.000 004 33344.85 300.15 2355.85 27.14 2011-01-04 15:42:08.000 004 33344.86 300.12 2355.77 27.14 2011-01-04 15:42:09.000 004 33344.83 300.19 2355.81 27.14 2011-01-04 15:42:10.000 004 33344.86 300.16 2355.91 27.14 2011-01-04 15:42:11.000 004 33344.84 300.17 2355.82 27.14 2011-01-04 15:42:12.000 004 33344.81 300.16 2355.79 27.14 2011-01-04 15:42:13.000 004 33344.91 300.09 2355.82 27.14 2011-01-04 15:42:14.000 004 33344.88 300.10 2355.80 27.14 2011-01-04 15:42:15.000 004 33344.91 300.04 2355.82 27.14 2011-01-04 15:42:16.000 004 33344.89 300.10 2355.89 27.14 2011-01-04 15:42:17.000 004 33344.85 300.05 2355.83 27.14 2011-01-04 15:42:18.000 004 33344.86 300.05 2355.83 27.14 2011-01-04 15:42:19.000 004 33344.88 300.04 2355.84 27.14 2011-01-04 15:42:20.000 004 33344.88 300.00 2355.92 27.14 2011-01-04 15:42:21.000 004 33344.81 300.04 2355.93 27.14 2011-01-04 15:42:22.000 004 33344.84 300.03 2355.84 27.14 2011-01-04 15:42:23.000 004 33344.94 300.08 2355.86 27.14 2011-01-04 15:42:24.000 004 33344.77 300.04 2355.88 27.14 2011-01-04 15:42:25.000 004 33344.89 300.06 2355.92 27.14 2011-01-04 15:42:26.000 004 33344.88 300.08 2355.90 27.14 2011-01-04 15:42:27.000 004 33344.80 300.10 2355.92 27.14 2011-01-04 15:42:28.000 004 33344.76 300.09 2355.88 27.14 2011-01-04 15:42:29.000 004 33344.89 300.11 2355.96 27.14 2011-01-04 15:42:30.000 004 33344.81 300.11 2355.83 27.14 2011-01-04 15:42:31.000 004 33344.79 300.10 2355.90 27.14 2011-01-04 15:42:32.000 004 33344.83 300.14 2355.95 27.14 2011-01-04 15:42:33.000 004 33344.79 300.12 2355.87 27.14 2011-01-04 15:42:34.000 004 33344.87 300.13 2355.88 27.14 2011-01-04 15:42:35.000 004 33344.82 300.08 2355.93 27.14 2011-01-04 15:42:36.000 004 33344.75 300.08 2355.91 27.14 2011-01-04 15:42:37.000 004 33344.81 300.05 2355.95 27.14 2011-01-04 15:42:38.000 004 33344.76 300.06 2355.98 27.14 2011-01-04 15:42:39.000 004 33344.72 300.07 2355.92 27.14 2011-01-04 15:42:40.000 004 33344.72 300.07 2355.94 27.14 2011-01-04 15:42:41.000 004 33344.83 300.00 2355.90 27.14 2011-01-04 15:42:42.000 004 33344.73 299.99 2355.95 27.14 2011-01-04 15:42:43.000 004 33344.83 299.97 2355.91 27.14 2011-01-04 15:42:44.000 004 33344.80 299.98 2355.91 27.14 2011-01-04 15:42:45.000 004 33344.81 299.92 2355.85 27.14 2011-01-04 15:42:46.000 004 33344.75 299.99 2355.88 27.14 2011-01-04 15:42:47.000 004 33344.82 299.94 2355.89 27.14 2011-01-04 15:42:48.000 004 33344.76 299.95 2355.84 27.14 2011-01-04 15:42:49.000 004 33344.81 299.93 2355.95 27.14 2011-01-04 15:42:50.000 004 33344.92 299.93 2355.82 27.14 2011-01-04 15:42:51.000 004 33344.90 299.96 2355.86 27.14 2011-01-04 15:42:52.000 004 33344.89 299.95 2355.93 27.14 2011-01-04 15:42:53.000 004 33345.02 300.01 2355.93 27.14 2011-01-04 15:42:54.000 004 33344.85 299.97 2355.91 27.14 2011-01-04 15:42:55.000 004 33344.86 299.95 2355.93 27.14 2011-01-04 15:42:56.000 004 33344.91 299.99 2355.96 27.14 2011-01-04 15:42:57.000 004 33344.91 299.97 2355.89 27.14 2011-01-04 15:42:58.000 004 33345.05 300.00 2355.93 27.14 2011-01-04 15:42:59.000 004 33345.04 300.03 2355.83 27.14 2011-01-04 15:43:00.000 004 33345.04 300.04 2355.85 27.14 2011-01-04 15:43:01.000 004 33344.97 300.04 2355.88 27.14 2011-01-04 15:43:02.000 004 33345.03 300.00 2355.96 27.14 2011-01-04 15:43:03.000 004 33345.00 299.98 2355.91 27.14 2011-01-04 15:43:04.000 004 33345.06 299.99 2355.91 27.14 2011-01-04 15:43:05.000 004 33345.04 300.01 2355.79 27.14 2011-01-04 15:43:06.000 004 33345.00 299.95 2355.79 27.14 2011-01-04 15:43:07.000 004 33345.04 299.92 2355.83 27.14 2011-01-04 15:43:08.000 004 33344.95 299.93 2355.83 27.14 2011-01-04 15:43:09.000 004 33344.98 299.87 2355.87 27.14 2011-01-04 15:43:10.000 004 33344.95 299.91 2355.84 27.14 2011-01-04 15:43:11.000 004 33344.94 299.91 2355.96 27.14 2011-01-04 15:43:12.000 004 33344.81 299.89 2355.95 27.14 2011-01-04 15:43:13.000 004 33344.91 299.91 2355.94 27.14 2011-01-04 15:43:14.000 004 33344.90 299.87 2355.86 27.14 2011-01-04 15:43:15.000 004 33344.79 299.87 2355.88 27.14 2011-01-04 15:43:16.000 004 33344.97 299.90 2355.83 27.14 2011-01-04 15:43:17.000 004 33344.89 299.90 2355.75 27.14 2011-01-04 15:43:18.000 004 33344.78 299.89 2355.80 27.14 2011-01-04 15:43:19.000 004 33344.85 299.90 2355.81 27.14 2011-01-04 15:43:20.000 004 33344.81 299.86 2355.80 27.14 2011-01-04 15:43:21.000 004 33344.81 299.91 2355.86 27.14 2011-01-04 15:43:22.000 004 33344.83 299.93 2355.69 27.14 2011-01-04 15:43:23.000 004 33344.91 299.96 2355.80 27.14 2011-01-04 15:43:24.000 004 33344.91 299.96 2355.83 27.14 2011-01-04 15:43:25.000 004 33344.83 299.92 2355.76 27.14 2011-01-04 15:43:26.000 004 33344.83 299.92 2355.82 27.14 2011-01-04 15:43:27.000 004 33344.81 299.93 2355.74 27.14 2011-01-04 15:43:28.000 004 33344.86 299.89 2355.89 27.14 2011-01-04 15:43:29.000 004 33344.90 299.91 2355.74 27.14 2011-01-04 15:43:30.000 004 33344.86 299.86 2355.78 27.14 2011-01-04 15:43:31.000 004 33344.87 299.88 2355.75 27.14 2011-01-04 15:43:32.000 004 33344.81 299.89 2355.79 27.14 2011-01-04 15:43:33.000 004 33344.82 299.90 2355.78 27.14 2011-01-04 15:43:34.000 004 33344.85 299.90 2355.78 27.14 2011-01-04 15:43:35.000 004 33344.88 299.94 2355.79 27.14 2011-01-04 15:43:36.000 004 33344.85 299.96 2355.76 27.14 2011-01-04 15:43:37.000 004 33344.76 299.93 2355.77 27.14 2011-01-04 15:43:38.000 004 33344.84 299.95 2355.82 27.14 2011-01-04 15:43:39.000 004 33344.90 299.96 2355.76 27.14 2011-01-04 15:43:40.000 004 33344.77 299.95 2355.80 27.14 2011-01-04 15:43:41.000 004 33344.93 299.95 2355.78 27.14 2011-01-04 15:43:42.000 004 33344.79 299.92 2355.77 27.14 2011-01-04 15:43:43.000 004 33344.86 299.99 2355.68 27.14 2011-01-04 15:43:44.000 004 33344.78 299.94 2355.73 27.14 2011-01-04 15:43:45.000 004 33344.77 299.95 2355.80 27.14 2011-01-04 15:43:46.000 004 33344.75 299.94 2355.79 27.14 2011-01-04 15:43:47.000 004 33344.76 299.97 2355.83 27.14 2011-01-04 15:43:48.000 004 33344.73 299.98 2355.82 27.14 2011-01-04 15:43:49.000 004 33344.75 299.96 2355.84 27.14 2011-01-04 15:43:50.000 004 33344.71 299.95 2355.76 27.14 2011-01-04 15:43:51.000 004 33344.65 299.99 2355.80 27.14 2011-01-04 15:43:52.000 004 33344.70 299.97 2355.79 27.14 2011-01-04 15:43:53.000 004 33344.66 299.96 2355.84 27.14 2011-01-04 15:43:54.000 004 33344.53 299.98 2355.80 27.14 2011-01-04 15:43:55.000 004 33344.66 300.02 2355.88 27.14 2011-01-04 15:43:56.000 004 33344.67 299.97 2355.82 27.14 2011-01-04 15:43:57.000 004 33344.59 300.01 2355.83 27.14 2011-01-04 15:43:58.000 004 33344.67 300.02 2355.88 27.14 2011-01-04 15:43:59.000 004 33344.56 300.01 2355.82 27.14 2011-01-04 15:44:00.000 004 33344.59 300.01 2355.84 27.14 2011-01-04 15:44:01.000 004 33344.56 300.02 2355.88 27.14 2011-01-04 15:44:02.000 004 33344.56 299.98 2355.86 27.14 2011-01-04 15:44:03.000 004 33344.52 299.99 2355.84 27.14 2011-01-04 15:44:04.000 004 33344.53 299.98 2355.89 27.14 2011-01-04 15:44:05.000 004 33344.58 300.00 2355.88 27.14 2011-01-04 15:44:06.000 004 33344.52 299.98 2355.84 27.14 2011-01-04 15:44:07.000 004 33344.51 299.95 2355.92 27.14 2011-01-04 15:44:08.000 004 33344.42 299.99 2355.88 27.14 2011-01-04 15:44:09.000 004 33344.44 300.00 2355.93 27.14 2011-01-04 15:44:10.000 004 33344.44 299.97 2355.91 27.14 2011-01-04 15:44:11.000 004 33344.39 299.99 2355.91 27.14 2011-01-04 15:44:12.000 004 33344.37 299.93 2355.92 27.14 2011-01-04 15:44:13.000 004 33344.44 300.00 2355.86 27.14 2011-01-04 15:44:14.000 004 33344.33 299.99 2355.80 27.14 2011-01-04 15:44:15.000 004 33344.38 300.01 2355.87 27.14 2011-01-04 15:44:16.000 004 33344.32 300.06 2355.93 27.14 2011-01-04 15:44:17.000 004 33344.33 300.00 2355.85 27.14 2011-01-04 15:44:18.000 004 33344.32 300.01 2355.85 27.14 2011-01-04 15:44:19.000 004 33344.40 300.03 2355.95 27.14 2011-01-04 15:44:20.000 004 33344.38 299.99 2355.88 27.14 2011-01-04 15:44:21.000 004 33344.31 299.98 2355.96 27.14 2011-01-04 15:44:22.000 004 33344.34 300.00 2355.85 27.14 2011-01-04 15:44:23.000 004 33344.44 299.97 2355.92 27.14 2011-01-04 15:44:24.000 004 33344.35 299.97 2355.83 27.14 2011-01-04 15:44:25.000 004 33344.33 300.04 2355.98 27.14 2011-01-04 15:44:26.000 004 33344.41 300.02 2355.90 27.14 2011-01-04 15:44:27.000 004 33344.41 299.96 2355.84 27.14 2011-01-04 15:44:28.000 004 33344.36 299.99 2355.94 27.14 2011-01-04 15:44:29.000 004 33344.35 300.01 2355.92 27.14 2011-01-04 15:44:30.000 004 33344.37 300.02 2355.91 27.14 2011-01-04 15:44:31.000 004 33344.44 300.02 2355.95 27.14 2011-01-04 15:44:32.000 004 33344.53 299.98 2355.98 27.14 2011-01-04 15:44:33.000 004 33344.49 300.00 2355.95 27.14 2011-01-04 15:44:34.000 004 33344.41 300.01 2355.88 27.14 2011-01-04 15:44:35.000 004 33344.60 299.97 2355.87 27.14 2011-01-04 15:44:36.000 004 33344.48 299.96 2355.91 27.14 2011-01-04 15:44:37.000 004 33344.53 299.95 2355.91 27.14 2011-01-04 15:44:38.000 004 33344.56 299.94 2355.92 27.14 2011-01-04 15:44:39.000 004 33344.43 299.93 2355.89 27.14 2011-01-04 15:44:40.000 004 33344.54 299.94 2355.93 27.14 2011-01-04 15:44:41.000 004 33344.57 299.89 2355.83 27.14 2011-01-04 15:44:42.000 004 33344.49 299.91 2355.82 27.14 2011-01-04 15:44:43.000 004 33344.60 299.97 2355.95 27.14 2011-01-04 15:44:44.000 004 33344.51 299.90 2355.99 27.14 2011-01-04 15:44:45.000 004 33344.54 299.94 2355.85 27.14 2011-01-04 15:44:46.000 004 33344.50 299.93 2355.88 27.14 2011-01-04 15:44:47.000 004 33344.48 299.88 2355.95 27.14 2011-01-04 15:44:48.000 004 33344.44 299.89 2355.96 27.14 2011-01-04 15:44:49.000 004 33344.52 299.97 2355.89 27.14 2011-01-04 15:44:50.000 004 33344.42 299.97 2355.86 27.14 2011-01-04 15:44:51.000 004 33344.38 299.97 2355.95 27.14 2011-01-04 15:44:52.000 004 33344.52 299.99 2355.95 27.14 2011-01-04 15:44:53.000 004 33344.40 299.98 2355.90 27.14 2011-01-04 15:44:54.000 004 33344.46 299.94 2355.89 27.14 2011-01-04 15:44:55.000 004 33344.45 299.96 2355.82 27.14 2011-01-04 15:44:56.000 004 33344.50 299.95 2355.85 27.14 2011-01-04 15:44:57.000 004 33344.42 299.95 2355.86 27.14 2011-01-04 15:44:58.000 004 33344.44 300.03 2355.92 27.14 2011-01-04 15:44:59.000 004 33344.39 300.03 2355.90 27.14 2011-01-04 15:45:00.000 004 33344.50 300.01 2355.85 27.14 2011-01-04 15:45:01.000 004 33344.48 299.98 2355.87 27.14 2011-01-04 15:45:02.000 004 33344.52 300.00 2355.87 27.14 2011-01-04 15:45:03.000 004 33344.50 299.99 2355.92 27.14 2011-01-04 15:45:04.000 004 33344.46 300.00 2355.91 27.14 2011-01-04 15:45:05.000 004 33344.51 300.04 2355.86 27.14 2011-01-04 15:45:06.000 004 33344.51 300.03 2355.83 27.14 2011-01-04 15:45:07.000 004 33344.57 299.97 2355.89 27.14 2011-01-04 15:45:08.000 004 33344.60 299.95 2355.89 27.14 2011-01-04 15:45:09.000 004 33344.44 299.95 2355.85 27.14 2011-01-04 15:45:10.000 004 33344.60 299.95 2355.85 27.14 2011-01-04 15:45:11.000 004 33344.60 299.92 2355.89 27.14 2011-01-04 15:45:12.000 004 33344.56 299.91 2355.87 27.14 2011-01-04 15:45:13.000 004 33344.57 299.91 2355.86 27.14 2011-01-04 15:45:14.000 004 33344.63 299.89 2355.89 27.14 2011-01-04 15:45:15.000 004 33344.58 299.90 2355.84 27.14 2011-01-04 15:45:16.000 004 33344.58 299.86 2355.89 27.14 2011-01-04 15:45:17.000 004 33344.62 299.90 2355.85 27.14 2011-01-04 15:45:18.000 004 33344.64 299.89 2355.86 27.14 2011-01-04 15:45:19.000 004 33344.67 299.90 2355.84 27.14 2011-01-04 15:45:20.000 004 33344.66 299.85 2355.91 27.14 2011-01-04 15:45:21.000 004 33344.61 299.89 2355.86 27.14 2011-01-04 15:45:22.000 004 33344.61 299.87 2355.83 27.14 2011-01-04 15:45:23.000 004 33344.68 299.90 2355.76 27.14 2011-01-04 15:45:24.000 004 33344.60 299.88 2355.86 27.14 2011-01-04 15:45:25.000 004 33344.66 299.91 2355.80 27.14 2011-01-04 15:45:26.000 004 33344.63 299.94 2355.88 27.14 2011-01-04 15:45:27.000 004 33344.63 299.94 2355.84 27.14 2011-01-04 15:45:28.000 004 33344.59 299.89 2355.81 27.14 2011-01-04 15:45:29.000 004 33344.60 299.92 2355.80 27.14 2011-01-04 15:45:30.000 004 33344.53 299.93 2355.80 27.14 2011-01-04 15:45:31.000 004 33344.57 299.93 2355.82 27.14 2011-01-04 15:45:32.000 004 33344.58 299.93 2355.83 27.14 2011-01-04 15:45:33.000 004 33344.55 299.93 2355.80 27.14 2011-01-04 15:45:34.000 004 33344.50 300.00 2355.76 27.14 2011-01-04 15:45:35.000 004 33344.54 299.97 2355.84 27.14 2011-01-04 15:45:36.000 004 33344.46 299.99 2355.85 27.14 2011-01-04 15:45:37.000 004 33344.36 299.98 2355.84 27.14 2011-01-04 15:45:38.000 004 33344.54 299.96 2355.80 27.14 2011-01-04 15:45:39.000 004 33344.47 300.03 2355.87 27.14 2011-01-04 15:45:40.000 004 33344.45 300.02 2355.86 27.14 2011-01-04 15:45:41.000 004 33344.43 300.01 2355.83 27.14 2011-01-04 15:45:42.000 004 33344.38 300.04 2355.86 27.14 2011-01-04 15:45:43.000 004 33344.41 300.06 2355.82 27.14 2011-01-04 15:45:44.000 004 33344.42 300.07 2355.80 27.14 2011-01-04 15:45:45.000 004 33344.36 300.06 2355.81 27.14 2011-01-04 15:45:46.000 004 33344.47 300.08 2355.78 27.14 2011-01-04 15:45:47.000 004 33344.47 300.08 2355.81 27.14 2011-01-04 15:45:48.000 004 33344.40 300.06 2355.82 27.14 2011-01-04 15:45:49.000 004 33344.36 300.04 2355.84 27.14 2011-01-04 15:45:50.000 004 33344.45 300.08 2355.83 27.14 2011-01-04 15:45:51.000 004 33344.51 300.08 2355.83 27.14 2011-01-04 15:45:52.000 004 33344.51 300.15 2355.84 27.14 2011-01-04 15:45:53.000 004 33344.47 300.08 2355.82 27.14 2011-01-04 15:45:54.000 004 33344.56 300.11 2355.92 27.14 2011-01-04 15:45:55.000 004 33344.50 300.08 2355.92 27.14 2011-01-04 15:45:56.000 004 33344.52 300.11 2355.95 27.14 2011-01-04 15:45:57.000 004 33344.61 300.07 2355.91 27.14 2011-01-04 15:45:58.000 004 33344.61 300.06 2355.82 27.14 2011-01-04 15:45:59.000 004 33344.54 300.09 2355.96 27.14 2011-01-04 15:46:00.000 004 33344.66 300.09 2355.92 27.14 2011-01-04 15:46:01.000 004 33344.64 300.10 2355.93 27.14 2011-01-04 15:46:02.000 004 33344.63 300.01 2355.92 27.14 2011-01-04 15:46:03.000 004 33344.66 300.04 2355.88 27.14 2011-01-04 15:46:04.000 004 33344.69 299.95 2355.89 27.14 2011-01-04 15:46:05.000 004 33344.60 299.96 2355.93 27.14 2011-01-04 15:46:06.000 004 33344.56 299.93 2355.91 27.14 2011-01-04 15:46:07.000 004 33344.61 299.92 2355.86 27.14 2011-01-04 15:46:08.000 004 33344.60 299.91 2355.93 27.14 2011-01-04 15:46:09.000 004 33344.58 299.87 2355.96 27.14 2011-01-04 15:46:10.000 004 33344.53 299.86 2355.93 27.14 2011-01-04 15:46:11.000 004 33344.54 299.82 2355.91 27.14 2011-01-04 15:46:12.000 004 33344.51 299.83 2355.86 27.14 2011-01-04 15:46:13.000 004 33344.47 299.84 2355.88 27.14 2011-01-04 15:46:14.000 004 33344.47 299.90 2355.93 27.14 2011-01-04 15:46:15.000 004 33344.42 299.88 2355.85 27.14 2011-01-04 15:46:16.000 004 33344.41 299.92 2355.88 27.14 2011-01-04 15:46:17.000 004 33344.41 299.97 2355.89 27.14 2011-01-04 15:46:18.000 004 33344.31 299.98 2355.98 27.14 2011-01-04 15:46:19.000 004 33344.29 299.96 2355.88 27.14 2011-01-04 15:46:20.000 004 33344.31 300.02 2355.90 27.14 2011-01-04 15:46:21.000 004 33344.29 300.01 2355.90 27.14 2011-01-04 15:46:22.000 004 33344.14 300.03 2355.87 27.14 2011-01-04 15:46:23.000 004 33344.12 300.10 2355.90 27.14 2011-01-04 15:46:24.000 004 33344.14 300.08 2355.89 27.14 2011-01-04 15:46:25.000 004 33344.11 300.08 2355.89 27.14 2011-01-04 15:46:26.000 004 33344.14 300.12 2355.96 27.14 2011-01-04 15:46:27.000 004 33344.20 300.13 2355.93 27.14 2011-01-04 15:46:28.000 004 33344.08 300.08 2355.95 27.14 2011-01-04 15:46:29.000 004 33344.14 300.12 2355.94 27.14 2011-01-04 15:46:30.000 004 33344.14 300.10 2355.95 27.14 2011-01-04 15:46:31.000 004 33344.12 300.12 2355.94 27.14 2011-01-04 15:46:32.000 004 33344.21 300.11 2355.92 27.14 2011-01-04 15:46:33.000 004 33344.20 300.12 2355.91 27.14 2011-01-04 15:46:34.000 004 33344.17 300.14 2355.95 27.14 2011-01-04 15:46:35.000 004 33344.22 300.16 2355.89 27.14 2011-01-04 15:46:36.000 004 33344.16 300.21 2355.91 27.14 2011-01-04 15:46:37.000 004 33344.17 300.20 2355.91 27.14 2011-01-04 15:46:38.000 004 33344.20 300.23 2355.95 27.14 2011-01-04 15:46:39.000 004 33344.11 300.20 2355.93 27.14 2011-01-04 15:46:40.000 004 33344.11 300.25 2356.04 27.14 2011-01-04 15:46:41.000 004 33344.21 300.26 2355.91 27.14 2011-01-04 15:46:42.000 004 33344.26 300.26 2356.02 27.14 2011-01-04 15:46:43.000 004 33344.25 300.25 2355.99 27.14 2011-01-04 15:46:44.000 004 33344.23 300.25 2355.98 27.14 2011-01-04 15:46:45.000 004 33344.25 300.29 2355.93 27.14 2011-01-04 15:46:46.000 004 33344.29 300.29 2355.98 27.14 2011-01-04 15:46:47.000 004 33344.21 300.23 2355.93 27.14 2011-01-04 15:46:48.000 004 33344.35 300.22 2355.96 27.14 2011-01-04 15:46:49.000 004 33344.26 300.20 2355.99 27.14 2011-01-04 15:46:50.000 004 33344.18 300.17 2355.99 27.14 2011-01-04 15:46:51.000 004 33344.22 300.20 2355.99 27.14 2011-01-04 15:46:52.000 004 33344.18 300.12 2355.99 27.14 2011-01-04 15:46:53.000 004 33344.14 300.11 2356.03 27.14 2011-01-04 15:46:54.000 004 33344.16 300.08 2356.01 27.14 2011-01-04 15:46:55.000 004 33344.07 300.06 2356.05 27.14 2011-01-04 15:46:56.000 004 33344.07 300.07 2356.00 27.14 2011-01-04 15:46:57.000 004 33344.14 300.11 2355.99 27.14 2011-01-04 15:46:58.000 004 33344.21 300.06 2355.99 27.14 2011-01-04 15:46:59.000 004 33344.02 300.12 2356.02 27.14 2011-01-04 15:47:00.000 004 33344.20 300.11 2355.92 27.14 2011-01-04 15:47:01.000 004 33344.10 300.10 2355.99 27.14 2011-01-04 15:47:02.000 004 33344.19 300.08 2356.01 27.14 2011-01-04 15:47:03.000 004 33344.10 300.18 2356.05 27.14 2011-01-04 15:47:04.000 004 33344.18 300.19 2356.02 27.14 2011-01-04 15:47:05.000 004 33344.13 300.18 2355.94 27.14 2011-01-04 15:47:06.000 004 33344.31 300.18 2355.95 27.14 2011-01-04 15:47:07.000 004 33344.21 300.24 2355.91 27.14 2011-01-04 15:47:08.000 004 33344.16 300.19 2356.04 27.14 2011-01-04 15:47:09.000 004 33344.20 300.23 2356.07 27.14 2011-01-04 15:47:10.000 004 33344.26 300.19 2356.06 27.14 2011-01-04 15:47:11.000 004 33344.20 300.24 2355.99 27.14 2011-01-04 15:47:12.000 004 33344.20 300.21 2356.00 27.14 2011-01-04 15:47:13.000 004 33344.15 300.21 2356.02 27.14 2011-01-04 15:47:14.000 004 33344.17 300.22 2356.07 27.14 2011-01-04 15:47:15.000 004 33344.14 300.18 2356.01 27.14 2011-01-04 15:47:16.000 004 33344.09 300.23 2356.01 27.14 2011-01-04 15:47:17.000 004 33344.14 300.19 2356.02 27.14 2011-01-04 15:47:18.000 004 33344.09 300.22 2356.08 27.14 2011-01-04 15:47:19.000 004 33344.11 300.18 2355.97 27.14 2011-01-04 15:47:20.000 004 33344.16 300.22 2356.05 27.14 2011-01-04 15:47:21.000 004 33344.08 300.20 2356.04 27.14 2011-01-04 15:47:22.000 004 33344.10 300.18 2356.04 27.14 2011-01-04 15:47:23.000 004 33344.11 300.14 2356.09 27.14 2011-01-04 15:47:24.000 004 33344.26 300.15 2356.03 27.14 2011-01-04 15:47:25.000 004 33344.07 300.14 2356.01 27.14 2011-01-04 15:47:26.000 004 33344.16 300.18 2356.10 27.14 2011-01-04 15:47:27.000 004 33344.15 300.14 2355.89 27.14 2011-01-04 15:47:28.000 004 33344.18 300.18 2356.01 27.14 2011-01-04 15:47:29.000 004 33344.20 300.16 2355.91 27.14 2011-01-04 15:47:30.000 004 33344.13 300.14 2356.04 27.14 2011-01-04 15:47:31.000 004 33344.18 300.09 2356.00 27.14 2011-01-04 15:47:32.000 004 33344.13 300.09 2356.02 27.14 2011-01-04 15:47:33.000 004 33344.13 300.04 2355.93 27.14 2011-01-04 15:47:34.000 004 33344.12 300.10 2355.95 27.14 2011-01-04 15:47:35.000 004 33344.12 300.13 2356.00 27.14 2011-01-04 15:47:36.000 004 33344.08 300.10 2356.02 27.14 2011-01-04 15:47:37.000 004 33344.10 300.10 2356.06 27.14 2011-01-04 15:47:38.000 004 33344.11 300.13 2356.00 27.14 2011-01-04 15:47:39.000 004 33344.04 300.14 2355.98 27.14 2011-01-04 15:47:40.000 004 33344.02 300.16 2356.01 27.14 2011-01-04 15:47:41.000 004 33344.04 300.17 2355.94 27.14 2011-01-04 15:47:42.000 004 33344.00 300.16 2356.01 27.14 2011-01-04 15:47:43.000 004 33343.99 300.17 2356.01 27.14 2011-01-04 15:47:44.000 004 33343.99 300.18 2355.95 27.14 2011-01-04 15:47:45.000 004 33344.01 300.27 2356.00 27.14 2011-01-04 15:47:46.000 004 33343.98 300.26 2355.98 27.14 2011-01-04 15:47:47.000 004 33344.01 300.33 2355.95 27.14 2011-01-04 15:47:48.000 004 33343.98 300.32 2355.98 27.14 2011-01-04 15:47:49.000 004 33344.01 300.30 2355.98 27.14 2011-01-04 15:47:50.000 004 33344.05 300.32 2356.05 27.14 2011-01-04 15:47:51.000 004 33344.09 300.35 2356.01 27.14 2011-01-04 15:47:52.000 004 33343.98 300.31 2355.99 27.14 2011-01-04 15:47:53.000 004 33344.07 300.35 2356.09 27.14 2011-01-04 15:47:54.000 004 33344.13 300.36 2356.04 27.14 2011-01-04 15:47:55.000 004 33344.06 300.28 2356.01 27.14 2011-01-04 15:47:56.000 004 33344.05 300.36 2355.99 27.14 2011-01-04 15:47:57.000 004 33344.11 300.33 2356.03 27.14 2011-01-04 15:47:58.000 004 33344.08 300.27 2355.99 27.14 2011-01-04 15:47:59.000 004 33343.97 300.30 2355.99 27.14 2011-01-04 15:48:00.000 004 33344.17 300.27 2355.96 27.14 2011-01-04 15:48:01.000 004 33344.11 300.25 2356.02 27.14 2011-01-04 15:48:02.000 004 33344.07 300.24 2356.02 27.14 2011-01-04 15:48:03.000 004 33344.12 300.25 2356.04 27.14 2011-01-04 15:48:04.000 004 33344.04 300.28 2356.09 27.14 2011-01-04 15:48:05.000 004 33344.15 300.29 2355.91 27.14 2011-01-04 15:48:06.000 004 33343.98 300.22 2356.08 27.14 2011-01-04 15:48:07.000 004 33344.06 300.23 2356.05 27.14 2011-01-04 15:48:08.000 004 33344.08 300.24 2356.02 27.14 2011-01-04 15:48:09.000 004 33344.07 300.25 2356.05 27.14 2011-01-04 15:48:10.000 004 33343.93 300.26 2356.07 27.14 2011-01-04 15:48:11.000 004 33344.03 300.29 2356.00 27.14 2011-01-04 15:48:12.000 004 33343.95 300.29 2355.95 27.14 2011-01-04 15:48:13.000 004 33343.91 300.31 2355.91 27.14 2011-01-04 15:48:14.000 004 33343.97 300.31 2356.05 27.14 2011-01-04 15:48:15.000 004 33343.92 300.31 2356.08 27.14 2011-01-04 15:48:16.000 004 33343.91 300.31 2356.05 27.14 2011-01-04 15:48:17.000 004 33343.75 300.33 2356.08 27.14 2011-01-04 15:48:18.000 004 33343.95 300.33 2356.07 27.14 2011-01-04 15:48:19.000 004 33343.80 300.34 2356.04 27.14 2011-01-04 15:48:20.000 004 33343.82 300.38 2356.04 27.14 2011-01-04 15:48:21.000 004 33343.85 300.37 2356.06 27.14 2011-01-04 15:48:22.000 004 33343.76 300.31 2356.07 27.14 2011-01-04 15:48:23.000 004 33343.71 300.36 2356.02 27.14 2011-01-04 15:48:24.000 004 33343.74 300.40 2356.11 27.14 2011-01-04 15:48:25.000 004 33343.73 300.35 2356.11 27.14 2011-01-04 15:48:26.000 004 33343.74 300.40 2356.09 27.14 2011-01-04 15:48:27.000 004 33343.77 300.40 2356.08 27.14 2011-01-04 15:48:28.000 004 33343.75 300.40 2356.17 27.14 2011-01-04 15:48:29.000 004 33343.73 300.38 2356.11 27.14 2011-01-04 15:48:30.000 004 33343.80 300.39 2356.11 27.14 2011-01-04 15:48:31.000 004 33343.75 300.40 2356.09 27.14 2011-01-04 15:48:32.000 004 33343.74 300.38 2356.13 27.14 2011-01-04 15:48:33.000 004 33343.73 300.42 2356.10 27.14 2011-01-04 15:48:34.000 004 33343.77 300.42 2356.09 27.14 2011-01-04 15:48:35.000 004 33343.74 300.41 2356.18 27.14 2011-01-04 15:48:36.000 004 33343.68 300.44 2356.08 27.14 2011-01-04 15:48:37.000 004 33343.88 300.46 2356.14 27.14 2011-01-04 15:48:38.000 004 33343.83 300.43 2356.14 27.14 2011-01-04 15:48:39.000 004 33343.82 300.47 2356.02 27.14 2011-01-04 15:48:40.000 004 33343.92 300.45 2356.09 27.14 2011-01-04 15:48:41.000 004 33343.82 300.46 2356.11 27.14 2011-01-04 15:48:42.000 004 33343.85 300.42 2356.12 27.14 2011-01-04 15:48:43.000 004 33343.81 300.42 2356.09 27.14 2011-01-04 15:48:44.000 004 33343.80 300.44 2356.14 27.14 2011-01-04 15:48:45.000 004 33343.79 300.46 2356.06 27.14 2011-01-04 15:48:46.000 004 33343.90 300.38 2356.11 27.14 2011-01-04 15:48:47.000 004 33343.77 300.44 2356.05 27.14 2011-01-04 15:48:48.000 004 33343.89 300.43 2356.12 27.14 2011-01-04 15:48:49.000 004 33343.80 300.42 2356.03 27.14 2011-01-04 15:48:50.000 004 33343.83 300.44 2356.08 27.14 2011-01-04 15:48:51.000 004 33343.77 300.43 2356.09 27.14 2011-01-04 15:48:52.000 004 33343.76 300.42 2356.12 27.14 2011-01-04 15:48:53.000 004 33343.68 300.44 2356.11 27.14 2011-01-04 15:48:54.000 004 33343.73 300.45 2356.16 27.14 2011-01-04 15:48:55.000 004 33343.69 300.41 2356.21 27.14 2011-01-04 15:48:56.000 004 33343.71 300.48 2356.08 27.14 2011-01-04 15:48:57.000 004 33343.73 300.41 2356.13 27.14 2011-01-04 15:48:58.000 004 33343.73 300.39 2356.05 27.14 2011-01-04 15:48:59.000 004 33343.55 300.40 2356.12 27.14 2011-01-04 15:49:00.000 004 33343.68 300.44 2356.09 27.14 2011-01-04 15:49:01.000 004 33343.67 300.45 2356.09 27.14 2011-01-04 15:49:02.000 004 33343.68 300.45 2356.09 27.14 2011-01-04 15:49:03.000 004 33343.74 300.45 2356.16 27.14 2011-01-04 15:49:04.000 004 33343.74 300.44 2356.21 27.14 2011-01-04 15:49:05.000 004 33343.70 300.43 2356.12 27.14 2011-01-04 15:49:06.000 004 33343.78 300.46 2356.17 27.14 2011-01-04 15:49:07.000 004 33343.77 300.44 2356.12 27.14 2011-01-04 15:49:08.000 004 33343.74 300.40 2356.23 27.14 2011-01-04 15:49:09.000 004 33343.80 300.44 2356.20 27.14 2011-01-04 15:49:10.000 004 33343.74 300.39 2356.23 27.14 2011-01-04 15:49:11.000 004 33343.86 300.44 2356.18 27.14 2011-01-04 15:49:12.000 004 33343.95 300.42 2356.03 27.14 2011-01-04 15:49:13.000 004 33343.92 300.37 2356.05 27.14 2011-01-04 15:49:14.000 004 33343.94 300.42 2356.16 27.14 2011-01-04 15:49:15.000 004 33343.98 300.35 2356.05 27.14 2011-01-04 15:49:16.000 004 33343.92 300.40 2356.11 27.14 2011-01-04 15:49:17.000 004 33343.96 300.35 2356.17 27.14 2011-01-04 15:49:18.000 004 33344.01 300.37 2356.14 27.14 2011-01-04 15:49:19.000 004 33343.95 300.38 2356.10 27.14 2011-01-04 15:49:20.000 004 33344.08 300.38 2356.07 27.14 2011-01-04 15:49:21.000 004 33344.04 300.34 2356.07 27.14 2011-01-04 15:49:22.000 004 33343.96 300.40 2356.07 27.14 2011-01-04 15:49:23.000 004 33344.11 300.36 2356.09 27.14 2011-01-04 15:49:24.000 004 33344.11 300.39 2356.13 27.14 2011-01-04 15:49:25.000 004 33344.01 300.38 2356.09 27.14 2011-01-04 15:49:26.000 004 33344.16 300.35 2356.05 27.14 2011-01-04 15:49:27.000 004 33344.07 300.33 2356.02 27.14 2011-01-04 15:49:28.000 004 33344.07 300.33 2356.04 27.14 2011-01-04 15:49:29.000 004 33344.06 300.33 2356.07 27.14 2011-01-04 15:49:30.000 004 33344.04 300.32 2355.96 27.14 2011-01-04 15:49:31.000 004 33344.07 300.32 2356.05 27.14 2011-01-04 15:49:32.000 004 33344.05 300.29 2356.01 27.14 2011-01-04 15:49:33.000 004 33344.01 300.32 2355.96 27.14 2011-01-04 15:49:34.000 004 33344.07 300.35 2355.99 27.14 2011-01-04 15:49:35.000 004 33344.04 300.34 2356.04 27.14 2011-01-04 15:49:36.000 004 33344.01 300.37 2355.98 27.14 2011-01-04 15:49:37.000 004 33344.05 300.36 2355.99 27.14 2011-01-04 15:49:38.000 004 33344.04 300.35 2356.00 27.14 2011-01-04 15:49:39.000 004 33344.05 300.40 2355.96 27.14 2011-01-04 15:49:40.000 004 33344.21 300.42 2355.99 27.14 2011-01-04 15:49:41.000 004 33343.96 300.45 2355.95 27.14 2011-01-04 15:49:42.000 004 33344.05 300.41 2355.92 27.14 2011-01-04 15:49:43.000 004 33344.05 300.46 2355.91 27.14 2011-01-04 15:49:44.000 004 33343.99 300.42 2355.89 27.14 2011-01-04 15:49:45.000 004 33343.92 300.46 2356.04 27.14 2011-01-04 15:49:46.000 004 33343.92 300.47 2356.01 27.14 2011-01-04 15:49:47.000 004 33343.79 300.46 2355.99 27.14 2011-01-04 15:49:48.000 004 33343.77 300.49 2356.04 27.14 2011-01-04 15:49:49.000 004 33343.70 300.44 2355.99 27.14 2011-01-04 15:49:50.000 004 33343.76 300.44 2356.03 27.14 2011-01-04 15:49:51.000 004 33343.76 300.46 2355.98 27.14 2011-01-04 15:49:52.000 004 33343.59 300.45 2356.00 27.14 2011-01-04 15:49:53.000 004 33343.68 300.46 2356.07 27.14 2011-01-04 15:49:54.000 004 33343.55 300.47 2356.08 27.14 2011-01-04 15:49:55.000 004 33343.58 300.47 2356.02 27.14 2011-01-04 15:49:56.000 004 33343.54 300.51 2356.00 27.14 2011-01-04 15:49:57.000 004 33343.52 300.53 2356.08 27.14 2011-01-04 15:49:58.000 004 33343.52 300.57 2356.05 27.14 2011-01-04 15:49:59.000 004 33343.43 300.55 2356.13 27.14 2011-01-04 15:50:00.000 004 33343.53 300.59 2356.16 27.14 2011-01-04 15:50:01.000 004 33343.45 300.55 2356.16 27.14 2011-01-04 15:50:02.000 004 33343.55 300.62 2356.09 27.14 2011-01-04 15:50:03.000 004 33343.39 300.62 2356.18 27.14 2011-01-04 15:50:04.000 004 33343.43 300.62 2356.12 27.14 2011-01-04 15:50:05.000 004 33343.55 300.61 2356.19 27.14 2011-01-04 15:50:06.000 004 33343.33 300.63 2356.16 27.14 2011-01-04 15:50:07.000 004 33343.51 300.63 2356.21 27.14 2011-01-04 15:50:08.000 004 33343.48 300.66 2356.23 27.14 2011-01-04 15:50:09.000 004 33343.42 300.65 2356.22 27.14 2011-01-04 15:50:10.000 004 33343.42 300.62 2356.24 27.14 2011-01-04 15:50:11.000 004 33343.54 300.66 2356.18 27.14 2011-01-04 15:50:12.000 004 33343.48 300.59 2356.20 27.14 2011-01-04 15:50:13.000 004 33343.49 300.59 2356.22 27.14 2011-01-04 15:50:14.000 004 33343.46 300.59 2356.19 27.14 2011-01-04 15:50:15.000 004 33343.54 300.58 2356.25 27.14 2011-01-04 15:50:16.000 004 33343.46 300.62 2356.31 27.14 2011-01-04 15:50:17.000 004 33343.58 300.62 2356.21 27.14 2011-01-04 15:50:18.000 004 33343.48 300.62 2356.25 27.14 2011-01-04 15:50:19.000 004 33343.51 300.58 2356.25 27.14 2011-01-04 15:50:20.000 004 33343.55 300.62 2356.22 27.14 2011-01-04 15:50:21.000 004 33343.46 300.59 2356.22 27.14 2011-01-04 15:50:22.000 004 33343.51 300.61 2356.23 27.14 2011-01-04 15:50:23.000 004 33343.45 300.64 2356.21 27.14 2011-01-04 15:50:24.000 004 33343.41 300.63 2356.25 27.14 2011-01-04 15:50:25.000 004 33343.51 300.65 2356.24 27.14 2011-01-04 15:50:26.000 004 33343.51 300.62 2356.27 27.14 2011-01-04 15:50:27.000 004 33343.57 300.62 2356.19 27.14 2011-01-04 15:50:28.000 004 33343.52 300.64 2356.17 27.14 2011-01-04 15:50:29.000 004 33343.54 300.61 2356.24 27.14 2011-01-04 15:50:30.000 004 33343.54 300.66 2356.32 27.14 2011-01-04 15:50:31.000 004 33343.52 300.68 2356.24 27.14 2011-01-04 15:50:32.000 004 33343.61 300.72 2356.28 27.14 2011-01-04 15:50:33.000 004 33343.63 300.66 2356.19 27.14 2011-01-04 15:50:34.000 004 33343.53 300.63 2356.29 27.14 2011-01-04 15:50:35.000 004 33343.68 300.65 2356.23 27.14 2011-01-04 15:50:36.000 004 33343.57 300.61 2356.31 27.14 2011-01-04 15:50:37.000 004 33343.68 300.61 2356.26 27.14 2011-01-04 15:50:38.000 004 33343.73 300.60 2356.20 27.14 2011-01-04 15:50:39.000 004 33343.73 300.59 2356.24 27.14 2011-01-04 15:50:40.000 004 33343.70 300.56 2356.29 27.14 2011-01-04 15:50:41.000 004 33343.79 300.50 2356.22 27.14 2011-01-04 15:50:42.000 004 33343.83 300.49 2356.30 27.14 2011-01-04 15:50:43.000 004 33343.72 300.46 2356.24 27.14 2011-01-04 15:50:44.000 004 33343.81 300.49 2356.21 27.14 2011-01-04 15:50:45.000 004 33343.76 300.49 2356.20 27.14 2011-01-04 15:50:46.000 004 33343.80 300.47 2356.24 27.14 2011-01-04 15:50:47.000 004 33343.87 300.48 2356.20 27.14 2011-01-04 15:50:48.000 004 33343.76 300.45 2356.24 27.14 2011-01-04 15:50:49.000 004 33343.81 300.48 2356.23 27.14 2011-01-04 15:50:50.000 004 33343.80 300.44 2356.16 27.14 2011-01-04 15:50:51.000 004 33343.80 300.44 2356.05 27.14 2011-01-04 15:50:52.000 004 33343.74 300.48 2356.18 27.14 2011-01-04 15:50:53.000 004 33343.91 300.45 2356.18 27.14 2011-01-04 15:50:54.000 004 33343.85 300.50 2356.11 27.14 2011-01-04 15:50:55.000 004 33343.82 300.52 2356.15 27.14 2011-01-04 15:50:56.000 004 33343.80 300.46 2356.20 27.14 2011-01-04 15:50:57.000 004 33343.80 300.51 2356.17 27.14 2011-01-04 15:50:58.000 004 33343.78 300.48 2356.17 27.14 2011-01-04 15:50:59.000 004 33343.79 300.52 2356.15 27.14 2011-01-04 15:51:00.000 004 33343.81 300.55 2356.19 27.14 2011-01-04 15:51:01.000 004 33343.77 300.54 2356.15 27.14 2011-01-04 15:51:02.000 004 33343.72 300.54 2356.09 27.14 2011-01-04 15:51:03.000 004 33343.83 300.57 2356.14 27.14 2011-01-04 15:51:04.000 004 33343.88 300.50 2356.11 27.14 2011-01-04 15:51:05.000 004 33343.85 300.53 2356.16 27.14 2011-01-04 15:51:06.000 004 33343.83 300.55 2356.12 27.14 2011-01-04 15:51:07.000 004 33343.79 300.51 2356.12 27.14 2011-01-04 15:51:08.000 004 33343.72 300.54 2356.11 27.14 2011-01-04 15:51:09.000 004 33343.73 300.56 2356.19 27.14 2011-01-04 15:51:10.000 004 33343.79 300.53 2356.08 27.14 2011-01-04 15:51:11.000 004 33343.74 300.54 2356.20 27.14 2011-01-04 15:51:12.000 004 33343.61 300.51 2356.16 27.14 2011-01-04 15:51:13.000 004 33343.70 300.51 2356.15 27.14 2011-01-04 15:51:14.000 004 33343.67 300.56 2356.08 27.14 2011-01-04 15:51:15.000 004 33343.69 300.58 2356.12 27.14 2011-01-04 15:51:16.000 004 33343.56 300.59 2356.13 27.14 2011-01-04 15:51:17.000 004 33343.59 300.60 2356.18 27.14 2011-01-04 15:51:18.000 004 33343.67 300.57 2356.09 27.14 2011-01-04 15:51:19.000 004 33343.51 300.60 2356.11 27.14 2011-01-04 15:51:20.000 004 33343.55 300.59 2356.18 27.14 2011-01-04 15:51:21.000 004 33343.43 300.62 2356.20 27.14 2011-01-04 15:51:22.000 004 33343.48 300.63 2356.08 27.14 2011-01-04 15:51:23.000 004 33343.38 300.67 2356.09 27.14 2011-01-04 15:51:24.000 004 33343.43 300.70 2356.18 27.14 2011-01-04 15:51:25.000 004 33343.39 300.69 2356.12 27.14 2011-01-04 15:51:26.000 004 33343.43 300.71 2356.24 27.14 2011-01-04 15:51:27.000 004 33343.36 300.73 2356.13 27.14 2011-01-04 15:51:28.000 004 33343.43 300.74 2356.24 27.14 2011-01-04 15:51:29.000 004 33343.36 300.73 2356.18 27.14 2011-01-04 15:51:30.000 004 33343.24 300.78 2356.16 27.14 2011-01-04 15:51:31.000 004 33343.29 300.78 2356.13 27.14 2011-01-04 15:51:32.000 004 33343.39 300.82 2356.26 27.14 2011-01-04 15:51:33.000 004 33343.29 300.79 2356.22 27.14 2011-01-04 15:51:34.000 004 33343.30 300.81 2356.24 27.14 2011-01-04 15:51:35.000 004 33343.36 300.79 2356.23 27.14 2011-01-04 15:51:36.000 004 33343.39 300.76 2356.26 27.14 2011-01-04 15:51:37.000 004 33343.38 300.76 2356.27 27.14 2011-01-04 15:51:38.000 004 33343.29 300.80 2356.30 27.14 2011-01-04 15:51:39.000 004 33343.30 300.83 2356.22 27.14 2011-01-04 15:51:40.000 004 33343.30 300.81 2356.22 27.14 2011-01-04 15:51:41.000 004 33343.32 300.78 2356.29 27.14 2011-01-04 15:51:42.000 004 33343.38 300.81 2356.27 27.14 2011-01-04 15:51:43.000 004 33343.36 300.79 2356.33 27.14 2011-01-04 15:51:44.000 004 33343.34 300.77 2356.29 27.14 2011-01-04 15:51:45.000 004 33343.23 300.76 2356.29 27.14 2011-01-04 15:51:46.000 004 33343.24 300.79 2356.33 27.14 2011-01-04 15:51:47.000 004 33343.30 300.82 2356.29 27.14 2011-01-04 15:51:48.000 004 33343.30 300.79 2356.23 27.14 2011-01-04 15:51:49.000 004 33343.31 300.78 2356.29 27.14 2011-01-04 15:51:50.000 004 33343.29 300.81 2356.30 27.14 2011-01-04 15:51:51.000 004 33343.26 300.79 2356.30 27.14 2011-01-04 15:51:52.000 004 33343.32 300.77 2356.29 27.14 2011-01-04 15:51:53.000 004 33343.18 300.77 2356.27 27.14 2011-01-04 15:51:54.000 004 33343.16 300.78 2356.32 27.14 2011-01-04 15:51:55.000 004 33343.14 300.77 2356.35 27.14 2011-01-04 15:51:56.000 004 33343.18 300.82 2356.32 27.14 2011-01-04 15:51:57.000 004 33343.17 300.77 2356.35 27.14 2011-01-04 15:51:58.000 004 33343.24 300.82 2356.38 27.14 2011-01-04 15:51:59.000 004 33343.12 300.76 2356.43 27.14 2011-01-04 15:52:00.000 004 33343.15 300.81 2356.36 27.14 2011-01-04 15:52:01.000 004 33343.11 300.79 2356.34 27.14 2011-01-04 15:52:02.000 004 33343.17 300.75 2356.40 27.14 2011-01-04 15:52:03.000 004 33343.15 300.76 2356.36 27.14 2011-01-04 15:52:04.000 004 33343.15 300.78 2356.37 27.14 2011-01-04 15:52:05.000 004 33343.02 300.73 2356.29 27.14 2011-01-04 15:52:06.000 004 33343.08 300.73 2356.39 27.14 2011-01-04 15:52:07.000 004 33343.04 300.74 2356.32 27.14 2011-01-04 15:52:08.000 004 33343.08 300.79 2356.41 27.14 2011-01-04 15:52:09.000 004 33343.12 300.81 2356.38 27.14 2011-01-04 15:52:10.000 004 33343.13 300.80 2356.27 27.14 2011-01-04 15:52:11.000 004 33343.15 300.79 2356.36 27.14 2011-01-04 15:52:12.000 004 33343.28 300.80 2356.31 27.14 2011-01-04 15:52:13.000 004 33343.26 300.80 2356.35 27.14 2011-01-04 15:52:14.000 004 33343.24 300.81 2356.33 27.14 2011-01-04 15:52:15.000 004 33343.23 300.82 2356.30 27.14 2011-01-04 15:52:16.000 004 33343.12 300.81 2356.28 27.14 2011-01-04 15:52:17.000 004 33343.17 300.84 2356.30 27.14 2011-01-04 15:52:18.000 004 33343.34 300.86 2356.35 27.14 2011-01-04 15:52:19.000 004 33343.27 300.84 2356.34 27.14 2011-01-04 15:52:20.000 004 33343.33 300.84 2356.36 27.14 2011-01-04 15:52:21.000 004 33343.35 300.88 2356.36 27.14 2011-01-04 15:52:22.000 004 33343.32 300.88 2356.36 27.14 2011-01-04 15:52:23.000 004 33343.34 300.85 2356.33 27.14 2011-01-04 15:52:24.000 004 33343.43 300.83 2356.48 27.14 2011-01-04 15:52:25.000 004 33343.40 300.78 2356.42 27.14 2011-01-04 15:52:26.000 004 33343.38 300.77 2356.30 27.14 2011-01-04 15:52:27.000 004 33343.39 300.79 2356.41 27.14 2011-01-04 15:52:28.000 004 33343.29 300.77 2356.35 27.14 2011-01-04 15:52:29.000 004 33343.53 300.72 2356.35 27.14 2011-01-04 15:52:30.000 004 33343.36 300.76 2356.48 27.14 2011-01-04 15:52:31.000 004 33343.46 300.70 2356.35 27.14 2011-01-04 15:52:32.000 004 33343.43 300.71 2356.31 27.14 2011-01-04 15:52:33.000 004 33343.40 300.69 2356.25 27.14 2011-01-04 15:52:34.000 004 33343.28 300.69 2356.26 27.14 2011-01-04 15:52:35.000 004 33343.52 300.71 2356.30 27.14 2011-01-04 15:52:36.000 004 33343.27 300.72 2356.31 27.14 2011-01-04 15:52:37.000 004 33343.30 300.72 2356.29 27.14 2011-01-04 15:52:38.000 004 33343.33 300.68 2356.30 27.14 2011-01-04 15:52:39.000 004 33343.25 300.70 2356.30 27.14 2011-01-04 15:52:40.000 004 33343.27 300.71 2356.28 27.14 2011-01-04 15:52:41.000 004 33343.20 300.68 2356.30 27.14 2011-01-04 15:52:42.000 004 33343.21 300.74 2356.27 27.14 2011-01-04 15:52:43.000 004 33343.29 300.71 2356.23 27.14 2011-01-04 15:52:44.000 004 33343.11 300.80 2356.27 27.14 2011-01-04 15:52:45.000 004 33343.12 300.77 2356.23 27.14 2011-01-04 15:52:46.000 004 33343.11 300.78 2356.32 27.14 2011-01-04 15:52:47.000 004 33343.21 300.76 2356.32 27.14 2011-01-04 15:52:48.000 004 33343.10 300.81 2356.24 27.14 2011-01-04 15:52:49.000 004 33343.14 300.82 2356.30 27.14 2011-01-04 15:52:50.000 004 33343.05 300.85 2356.20 27.14 2011-01-04 15:52:51.000 004 33343.09 300.86 2356.26 27.14 2011-01-04 15:52:52.000 004 33343.18 300.87 2356.27 27.14 2011-01-04 15:52:53.000 004 33343.12 300.90 2356.24 27.14 2011-01-04 15:52:54.000 004 33343.08 300.87 2356.35 27.14 2011-01-04 15:52:55.000 004 33343.04 300.86 2356.36 27.14 2011-01-04 15:52:56.000 004 33343.14 300.90 2356.29 27.14 2011-01-04 15:52:57.000 004 33343.09 300.85 2356.36 27.14 2011-01-04 15:52:58.000 004 33343.08 300.88 2356.29 27.14 2011-01-04 15:52:59.000 004 33343.15 300.88 2356.33 27.14 2011-01-04 15:53:00.000 004 33343.11 300.78 2356.36 27.14 2011-01-04 15:53:01.000 004 33343.08 300.83 2356.30 27.14 2011-01-04 15:53:02.000 004 33343.15 300.77 2356.30 27.14 2011-01-04 15:53:03.000 004 33343.11 300.80 2356.28 27.14 2011-01-04 15:53:04.000 004 33343.13 300.79 2356.33 27.14 2011-01-04 15:53:05.000 004 33343.14 300.77 2356.38 27.14 2011-01-04 15:53:06.000 004 33343.14 300.80 2356.36 27.14 2011-01-04 15:53:07.000 004 33343.08 300.79 2356.36 27.14 2011-01-04 15:53:08.000 004 33343.10 300.75 2356.27 27.14 2011-01-04 15:53:09.000 004 33343.09 300.74 2356.23 27.14 2011-01-04 15:53:10.000 004 33343.02 300.74 2356.35 27.14 2011-01-04 15:53:11.000 004 33343.16 300.69 2356.40 27.14 2011-01-04 15:53:12.000 004 33343.07 300.73 2356.35 27.14 2011-01-04 15:53:13.000 004 33343.09 300.73 2356.32 27.14 2011-01-04 15:53:14.000 004 33343.09 300.74 2356.39 27.14 2011-01-04 15:53:15.000 004 33343.15 300.74 2356.33 27.14 2011-01-04 15:53:16.000 004 33343.01 300.78 2356.33 27.14 2011-01-04 15:53:17.000 004 33343.23 300.79 2356.36 27.14 2011-01-04 15:53:18.000 004 33343.06 300.80 2356.29 27.14 2011-01-04 15:53:19.000 004 33343.12 300.81 2356.21 27.14 2011-01-04 15:53:20.000 004 33343.09 300.84 2356.27 27.14 2011-01-04 15:53:21.000 004 33343.06 300.86 2356.31 27.14 2011-01-04 15:53:22.000 004 33342.91 300.88 2356.35 27.14 2011-01-04 15:53:23.000 004 33343.16 300.88 2356.30 27.14 2011-01-04 15:53:24.000 004 33343.00 300.84 2356.39 27.14 2011-01-04 15:53:25.000 004 33342.95 300.91 2356.35 27.14 2011-01-04 15:53:26.000 004 33342.96 300.92 2356.26 27.14 2011-01-04 15:53:27.000 004 33342.98 300.94 2356.39 27.14 2011-01-04 15:53:28.000 004 33343.06 300.95 2356.30 27.14 2011-01-04 15:53:29.000 004 33343.01 300.96 2356.33 27.14 2011-01-04 15:53:30.000 004 33343.04 300.96 2356.43 27.14 2011-01-04 15:53:31.000 004 33342.93 300.91 2356.42 27.14 2011-01-04 15:53:32.000 004 33342.87 300.93 2356.32 27.14 2011-01-04 15:53:33.000 004 33343.00 300.90 2356.35 27.14 2011-01-04 15:53:34.000 004 33343.02 300.94 2356.38 27.14 2011-01-04 15:53:35.000 004 33342.93 300.90 2356.32 27.14 2011-01-04 15:53:36.000 004 33342.99 300.87 2356.41 27.14 2011-01-04 15:53:37.000 004 33342.92 300.87 2356.41 27.14 2011-01-04 15:53:38.000 004 33342.84 300.90 2356.36 27.14 2011-01-04 15:53:39.000 004 33342.90 300.85 2356.39 27.14 2011-01-04 15:53:40.000 004 33342.91 300.88 2356.41 27.14 2011-01-04 15:53:41.000 004 33342.81 300.86 2356.48 27.14 2011-01-04 15:53:42.000 004 33342.81 300.85 2356.38 27.14 2011-01-04 15:53:43.000 004 33342.75 300.84 2356.35 27.14 2011-01-04 15:53:44.000 004 33342.71 300.86 2356.41 27.14 2011-01-04 15:53:45.000 004 33342.59 300.90 2356.46 27.14 2011-01-04 15:53:46.000 004 33342.57 300.87 2356.38 27.14 2011-01-04 15:53:47.000 004 33342.62 300.90 2356.43 27.14 2011-01-04 15:53:48.000 004 33342.58 300.91 2356.36 27.14 2011-01-04 15:53:49.000 004 33342.61 300.94 2356.44 27.14 2011-01-04 15:53:50.000 004 33342.59 300.99 2356.43 27.14 2011-01-04 15:53:51.000 004 33342.52 301.00 2356.32 27.14 2011-01-04 15:53:52.000 004 33342.50 301.02 2356.43 27.14 2011-01-04 15:53:53.000 004 33342.55 301.03 2356.41 27.14 2011-01-04 15:53:54.000 004 33342.57 301.05 2356.44 27.14 2011-01-04 15:53:55.000 004 33342.49 301.06 2356.49 27.14 2011-01-04 15:53:56.000 004 33342.48 301.07 2356.46 27.14 2011-01-04 15:53:57.000 004 33342.51 301.08 2356.51 27.14 2011-01-04 15:53:58.000 004 33342.55 301.05 2356.49 27.14 2011-01-04 15:53:59.000 004 33342.59 301.06 2356.43 27.14 2011-01-04 15:54:00.000 004 33342.61 301.10 2356.50 27.14 2011-01-04 15:54:01.000 004 33342.62 301.07 2356.48 27.14 2011-01-04 15:54:02.000 004 33342.68 301.04 2356.52 27.14 2011-01-04 15:54:03.000 004 33342.68 301.09 2356.49 27.14 2011-01-04 15:54:04.000 004 33342.72 301.05 2356.60 27.14 2011-01-04 15:54:05.000 004 33342.57 301.06 2356.56 27.14 2011-01-04 15:54:06.000 004 33342.75 301.05 2356.53 27.14 2011-01-04 15:54:07.000 004 33342.72 301.05 2356.51 27.14 2011-01-04 15:54:08.000 004 33342.80 301.07 2356.58 27.14 2011-01-04 15:54:09.000 004 33342.83 301.02 2356.47 27.14 2011-01-04 15:54:10.000 004 33342.88 301.02 2356.54 27.14 2011-01-04 15:54:11.000 004 33342.89 301.01 2356.58 27.14 2011-01-04 15:54:12.000 004 33342.90 301.00 2356.48 27.14 2011-01-04 15:54:13.000 004 33342.87 300.99 2356.51 27.14 2011-01-04 15:54:14.000 004 33342.89 301.00 2356.52 27.14 2011-01-04 15:54:15.000 004 33342.96 301.00 2356.49 27.14 2011-01-04 15:54:16.000 004 33342.86 300.98 2356.51 27.14 2011-01-04 15:54:17.000 004 33342.88 300.98 2356.48 27.14 2011-01-04 15:54:18.000 004 33342.98 300.94 2356.51 27.14 2011-01-04 15:54:19.000 004 33342.90 300.94 2356.51 27.14 2011-01-04 15:54:20.000 004 33342.83 300.93 2356.43 27.14 2011-01-04 15:54:21.000 004 33342.95 300.92 2356.45 27.14 2011-01-04 15:54:22.000 004 33342.96 300.94 2356.41 27.14 2011-01-04 15:54:23.000 004 33342.94 300.96 2356.41 27.14 2011-01-04 15:54:24.000 004 33342.89 300.90 2356.34 27.14 2011-01-04 15:54:25.000 004 33342.86 300.91 2356.36 27.14 2011-01-04 15:54:26.000 004 33342.81 300.86 2356.42 27.14 2011-01-04 15:54:27.000 004 33342.95 300.87 2356.42 27.14 2011-01-04 15:54:28.000 004 33342.98 300.90 2356.39 27.14 2011-01-04 15:54:29.000 004 33342.89 300.88 2356.36 27.14 2011-01-04 15:54:30.000 004 33342.82 300.87 2356.41 27.14 2011-01-04 15:54:31.000 004 33342.93 300.86 2356.39 27.14 2011-01-04 15:54:32.000 004 33342.85 300.85 2356.21 27.14 2011-01-04 15:54:33.000 004 33342.81 300.84 2356.33 27.14 2011-01-04 15:54:34.000 004 33342.72 300.86 2356.32 27.14 2011-01-04 15:54:35.000 004 33342.81 300.84 2356.35 27.14 2011-01-04 15:54:36.000 004 33342.70 300.84 2356.36 27.14 2011-01-04 15:54:37.000 004 33342.70 300.81 2356.41 27.14 2011-01-04 15:54:38.000 004 33342.71 300.85 2356.39 27.14 2011-01-04 15:54:39.000 004 33342.80 300.83 2356.36 27.14 2011-01-04 15:54:40.000 004 33342.65 300.88 2356.35 27.14 2011-01-04 15:54:41.000 004 33342.61 300.87 2356.30 27.14 2011-01-04 15:54:42.000 004 33342.61 300.89 2356.33 27.14 2011-01-04 15:54:43.000 004 33342.54 300.89 2356.33 27.14 2011-01-04 15:54:44.000 004 33342.58 300.88 2356.33 27.14 2011-01-04 15:54:45.000 004 33342.56 300.96 2356.35 27.14 2011-01-04 15:54:46.000 004 33342.54 300.98 2356.37 27.14 2011-01-04 15:54:47.000 004 33342.53 301.00 2356.41 27.14 2011-01-04 15:54:48.000 004 33342.49 301.06 2356.37 27.14 2011-01-04 15:54:49.000 004 33342.52 301.11 2356.41 27.14 2011-01-04 15:54:50.000 004 33342.47 301.14 2356.38 27.14 2011-01-04 15:54:51.000 004 33342.43 301.18 2356.38 27.14 2011-01-04 15:54:52.000 004 33342.33 301.18 2356.47 27.14 2011-01-04 15:54:53.000 004 33342.40 301.26 2356.45 27.14 2011-01-04 15:54:54.000 004 33342.33 301.23 2356.59 27.14 2011-01-04 15:54:55.000 004 33342.30 301.27 2356.58 27.14 2011-01-04 15:54:56.000 004 33342.34 301.27 2356.60 27.14 2011-01-04 15:54:57.000 004 33342.31 301.29 2356.57 27.14 2011-01-04 15:54:58.000 004 33342.21 301.30 2356.63 27.14 2011-01-04 15:54:59.000 004 33342.29 301.32 2356.62 27.14 2011-01-04 15:55:00.000 004 33342.33 301.35 2356.55 27.14 2011-01-04 15:55:01.000 004 33342.29 301.34 2356.57 27.14 2011-01-04 15:55:02.000 004 33342.27 301.25 2356.69 27.14 2011-01-04 15:55:03.000 004 33342.20 301.26 2356.64 27.14 2011-01-04 15:55:04.000 004 33342.28 301.25 2356.67 27.14 2011-01-04 15:55:05.000 004 33342.25 301.20 2356.73 27.14 2011-01-04 15:55:06.000 004 33342.16 301.20 2356.74 27.14 2011-01-04 15:55:07.000 004 33342.11 301.13 2356.68 27.14 2011-01-04 15:55:08.000 004 33342.09 301.12 2356.70 27.14 2011-01-04 15:55:09.000 004 33342.01 301.12 2356.66 27.14 2011-01-04 15:55:10.000 004 33341.97 301.10 2356.80 27.14 2011-01-04 15:55:11.000 004 33342.06 301.07 2356.69 27.14 2011-01-04 15:55:12.000 004 33341.96 301.05 2356.72 27.14 2011-01-04 15:55:13.000 004 33341.89 301.02 2356.71 27.14 2011-01-04 15:55:14.000 004 33341.99 301.04 2356.66 27.14 2011-01-04 15:55:15.000 004 33341.93 301.00 2356.75 27.14 2011-01-04 15:55:16.000 004 33341.81 300.98 2356.67 27.14 2011-01-04 15:55:17.000 004 33341.96 300.96 2356.66 27.14 2011-01-04 15:55:18.000 004 33341.93 300.96 2356.73 27.14 2011-01-04 15:55:19.000 004 33341.89 300.95 2356.64 27.14 2011-01-04 15:55:20.000 004 33341.83 300.94 2356.66 27.14 2011-01-04 15:55:21.000 004 33341.89 300.98 2356.70 27.14 2011-01-04 15:55:22.000 004 33342.04 300.96 2356.70 27.14 2011-01-04 15:55:23.000 004 33341.93 300.96 2356.68 27.14 2011-01-04 15:55:24.000 004 33341.99 300.97 2356.70 27.14 2011-01-04 15:55:25.000 004 33341.94 300.96 2356.64 27.14 2011-01-04 15:55:26.000 004 33342.05 300.98 2356.68 27.14 2011-01-04 15:55:27.000 004 33342.18 300.99 2356.60 27.14 2011-01-04 15:55:28.000 004 33342.11 300.91 2356.73 27.14 2011-01-04 15:55:29.000 004 33342.17 300.89 2356.85 27.14 2011-01-04 15:55:30.000 004 33342.21 300.90 2356.65 27.14 2011-01-04 15:55:31.000 004 33342.22 300.90 2356.73 27.14 2011-01-04 15:55:32.000 004 33342.22 300.88 2356.67 27.14 2011-01-04 15:55:33.000 004 33342.24 300.86 2356.67 27.14 2011-01-04 15:55:34.000 004 33342.22 300.83 2356.66 27.14 2011-01-04 15:55:35.000 004 33342.31 300.82 2356.72 27.14 2011-01-04 15:55:36.000 004 33342.17 300.82 2356.64 27.14 2011-01-04 15:55:37.000 004 33342.14 300.81 2356.60 27.14 2011-01-04 15:55:38.000 004 33342.14 300.80 2356.55 27.14 2011-01-04 15:55:39.000 004 33342.15 300.83 2356.64 27.14 2011-01-04 15:55:40.000 004 33342.12 300.82 2356.56 27.14 2011-01-04 15:55:41.000 004 33342.00 300.85 2356.64 27.14 2011-01-04 15:55:42.000 004 33342.00 300.83 2356.52 27.14 2011-01-04 15:55:43.000 004 33341.99 300.84 2356.53 27.14 2011-01-04 15:55:44.000 004 33341.95 300.91 2356.51 27.14 2011-01-04 15:55:45.000 004 33341.99 300.90 2356.54 27.14 2011-01-04 15:55:46.000 004 33341.85 300.92 2356.52 27.14 2011-01-04 15:55:47.000 004 33341.84 300.99 2356.50 27.14 2011-01-04 15:55:48.000 004 33341.84 301.01 2356.58 27.14 2011-01-04 15:55:49.000 004 33341.77 301.00 2356.54 27.14 2011-01-04 15:55:50.000 004 33341.67 301.05 2356.63 27.14 2011-01-04 15:55:51.000 004 33341.71 301.05 2356.57 27.14 2011-01-04 15:55:52.000 004 33341.63 301.01 2356.59 27.14 2011-01-04 15:55:53.000 004 33341.52 301.12 2356.53 27.14 2011-01-04 15:55:54.000 004 33341.42 301.13 2356.60 27.14 2011-01-04 15:55:55.000 004 33341.46 301.12 2356.66 27.14 2011-01-04 15:55:56.000 004 33341.47 301.11 2356.68 27.14 2011-01-04 15:55:57.000 004 33341.44 301.07 2356.63 27.14 2011-01-04 15:55:58.000 004 33341.43 301.07 2356.67 27.14 2011-01-04 15:55:59.000 004 33341.40 301.05 2356.68 27.14 2011-01-04 15:56:00.000 004 33341.32 301.02 2356.70 27.14 2011-01-04 15:56:01.000 004 33341.37 301.03 2356.68 27.14 2011-01-04 15:56:02.000 004 33341.38 301.06 2356.72 27.14 2011-01-04 15:56:03.000 004 33341.28 300.98 2356.66 27.14 2011-01-04 15:56:04.000 004 33341.22 300.96 2356.63 27.14 2011-01-04 15:56:05.000 004 33341.40 300.98 2356.57 27.14 2011-01-04 15:56:06.000 004 33341.15 300.97 2356.65 27.14 2011-01-04 15:56:07.000 004 33341.26 300.96 2356.63 27.14 2011-01-04 15:56:08.000 004 33341.26 301.01 2356.68 27.14 2011-01-04 15:56:09.000 004 33341.31 300.98 2356.72 27.14 2011-01-04 15:56:10.000 004 33341.31 301.02 2356.66 27.14 2011-01-04 15:56:11.000 004 33341.22 301.01 2356.72 27.14 2011-01-04 15:56:12.000 004 33341.29 300.99 2356.63 27.14 2011-01-04 15:56:13.000 004 33341.27 301.00 2356.66 27.14 2011-01-04 15:56:14.000 004 33341.18 301.07 2356.74 27.14 2011-01-04 15:56:15.000 004 33341.21 301.09 2356.73 27.14 2011-01-04 15:56:16.000 004 33341.16 301.05 2356.67 27.14 2011-01-04 15:56:17.000 004 33341.09 301.10 2356.73 27.14 2011-01-04 15:56:18.000 004 33341.23 301.21 2356.71 27.14 2011-01-04 15:56:19.000 004 33341.17 301.17 2356.74 27.14 2011-01-04 15:56:20.000 004 33341.10 301.17 2356.72 27.14 2011-01-04 15:56:21.000 004 33341.06 301.21 2356.70 27.14 2011-01-04 15:56:22.000 004 33341.17 301.20 2356.79 27.14 2011-01-04 15:56:23.000 004 33341.16 301.26 2356.74 27.14 2011-01-04 15:56:24.000 004 33340.96 301.22 2356.77 27.14 2011-01-04 15:56:25.000 004 33340.95 301.23 2356.73 27.14 2011-01-04 15:56:26.000 004 33341.03 301.27 2356.74 27.14 2011-01-04 15:56:27.000 004 33341.08 301.25 2356.74 27.14 2011-01-04 15:56:28.000 004 33341.05 301.28 2356.79 27.14 2011-01-04 15:56:29.000 004 33341.01 301.29 2356.78 27.14 2011-01-04 15:56:30.000 004 33341.00 301.22 2356.80 27.14 2011-01-04 15:56:31.000 004 33340.98 301.22 2356.79 27.14 2011-01-04 15:56:32.000 004 33341.03 301.22 2356.82 27.14 2011-01-04 15:56:33.000 004 33340.96 301.24 2356.74 27.14 2011-01-04 15:56:34.000 004 33341.01 301.19 2356.77 27.14 2011-01-04 15:56:35.000 004 33340.97 301.23 2356.75 27.14 2011-01-04 15:56:36.000 004 33340.83 301.19 2356.83 27.14 2011-01-04 15:56:37.000 004 33340.85 301.17 2356.74 27.14 2011-01-04 15:56:38.000 004 33340.88 301.17 2356.77 27.14 2011-01-04 15:56:39.000 004 33340.86 301.16 2356.79 27.14 2011-01-04 15:56:40.000 004 33340.81 301.17 2356.78 27.14 2011-01-04 15:56:41.000 004 33340.86 301.15 2356.80 27.14 2011-01-04 15:56:42.000 004 33340.92 301.12 2356.80 27.14 2011-01-04 15:56:43.000 004 33340.85 301.11 2356.84 27.14 2011-01-04 15:56:44.000 004 33340.84 301.13 2356.85 27.14 2011-01-04 15:56:45.000 004 33340.89 301.10 2356.75 27.14 2011-01-04 15:56:46.000 004 33340.80 301.08 2356.85 27.14 2011-01-04 15:56:47.000 004 33340.93 301.06 2356.88 27.14 2011-01-04 15:56:48.000 004 33340.90 301.09 2356.81 27.14 2011-01-04 15:56:49.000 004 33340.87 301.09 2356.80 27.14 2011-01-04 15:56:50.000 004 33340.93 301.09 2356.76 27.14 2011-01-04 15:56:51.000 004 33340.87 301.09 2356.92 27.14 2011-01-04 15:56:52.000 004 33340.88 301.14 2356.78 27.14 2011-01-04 15:56:53.000 004 33340.89 301.12 2356.84 27.14 2011-01-04 15:56:54.000 004 33340.97 301.18 2356.85 27.14 2011-01-04 15:56:55.000 004 33340.96 301.20 2356.81 27.14 2011-01-04 15:56:56.000 004 33341.01 301.18 2356.85 27.14 2011-01-04 15:56:57.000 004 33340.81 301.17 2356.80 27.14 2011-01-04 15:56:58.000 004 33340.95 301.20 2356.82 27.14 2011-01-04 15:56:59.000 004 33341.01 301.21 2356.81 27.14 2011-01-04 15:57:00.000 004 33341.04 301.25 2356.80 27.14 2011-01-04 15:57:01.000 004 33341.08 301.27 2356.83 27.14 2011-01-04 15:57:02.000 004 33341.01 301.24 2356.79 27.14 2011-01-04 15:57:03.000 004 33341.07 301.25 2356.88 27.14 2011-01-04 15:57:04.000 004 33341.11 301.25 2356.82 27.14 2011-01-04 15:57:05.000 004 33341.06 301.25 2356.91 27.14 2011-01-04 15:57:06.000 004 33341.15 301.21 2356.85 27.14 2011-01-04 15:57:07.000 004 33341.19 301.20 2356.86 27.14 2011-01-04 15:57:08.000 004 33341.14 301.23 2356.82 27.14 2011-01-04 15:57:09.000 004 33341.09 301.19 2356.85 27.14 2011-01-04 15:57:10.000 004 33341.09 301.22 2356.78 27.14 2011-01-04 15:57:11.000 004 33341.04 301.23 2356.76 27.14 2011-01-04 15:57:12.000 004 33341.23 301.26 2356.83 27.14 2011-01-04 15:57:13.000 004 33341.08 301.26 2356.80 27.14 2011-01-04 15:57:14.000 004 33341.08 301.23 2356.77 27.14 2011-01-04 15:57:15.000 004 33341.12 301.22 2356.74 27.14 2011-01-04 15:57:16.000 004 33341.04 301.21 2356.76 27.14 2011-01-04 15:57:17.000 004 33341.04 301.28 2356.80 27.14 2011-01-04 15:57:18.000 004 33341.13 301.22 2356.80 27.14 2011-01-04 15:57:19.000 004 33341.05 301.24 2356.80 27.14 2011-01-04 15:57:20.000 004 33341.06 301.26 2356.74 27.14 2011-01-04 15:57:21.000 004 33341.08 301.29 2356.81 27.14 2011-01-04 15:57:22.000 004 33341.09 301.27 2356.80 27.14 2011-01-04 15:57:23.000 004 33341.07 301.27 2356.80 27.14 2011-01-04 15:57:24.000 004 33341.01 301.29 2356.85 27.14 2011-01-04 15:57:25.000 004 33341.01 301.30 2356.88 27.14 2011-01-04 15:57:26.000 004 33341.10 301.30 2356.85 27.14 2011-01-04 15:57:27.000 004 33341.13 301.29 2356.73 27.14 2011-01-04 15:57:28.000 004 33341.07 301.29 2356.78 27.14 2011-01-04 15:57:29.000 004 33341.14 301.25 2356.71 27.14 2011-01-04 15:57:30.000 004 33341.15 301.30 2356.81 27.14 2011-01-04 15:57:31.000 004 33341.11 301.31 2356.80 27.14 2011-01-04 15:57:32.000 004 33341.19 301.27 2356.80 27.14 2011-01-04 15:57:33.000 004 33341.20 301.30 2356.80 27.14 2011-01-04 15:57:34.000 004 33341.19 301.27 2356.83 27.14 2011-01-04 15:57:35.000 004 33341.21 301.27 2356.82 27.14 2011-01-04 15:57:36.000 004 33341.16 301.27 2356.80 27.14 2011-01-04 15:57:37.000 004 33341.07 301.27 2356.77 27.14 2011-01-04 15:57:38.000 004 33341.15 301.22 2356.83 27.14 2011-01-04 15:57:39.000 004 33341.19 301.21 2356.73 27.14 2011-01-04 15:57:40.000 004 33341.18 301.26 2356.78 27.14 2011-01-04 15:57:41.000 004 33341.12 301.24 2356.82 27.14 2011-01-04 15:57:42.000 004 33341.24 301.21 2356.70 27.14 2011-01-04 15:57:43.000 004 33341.22 301.21 2356.77 27.14 2011-01-04 15:57:44.000 004 33341.18 301.17 2356.79 27.14 2011-01-04 15:57:45.000 004 33341.19 301.12 2356.71 27.14 2011-01-04 15:57:46.000 004 33341.10 301.15 2356.76 27.14 2011-01-04 15:57:47.000 004 33341.21 301.14 2356.80 27.14 2011-01-04 15:57:48.000 004 33341.06 301.17 2356.66 27.14 2011-01-04 15:57:49.000 004 33341.12 301.15 2356.65 27.14 2011-01-04 15:57:50.000 004 33341.00 301.16 2356.67 27.14 2011-01-04 15:57:51.000 004 33341.04 301.16 2356.71 27.14 2011-01-04 15:57:52.000 004 33340.99 301.18 2356.70 27.14 2011-01-04 15:57:53.000 004 33340.97 301.13 2356.76 27.14 2011-01-04 15:57:54.000 004 33340.94 301.13 2356.71 27.14 2011-01-04 15:57:55.000 004 33340.84 301.13 2356.76 27.14 2011-01-04 15:57:56.000 004 33340.96 301.14 2356.73 27.14 2011-01-04 15:57:57.000 004 33340.87 301.15 2356.72 27.14 2011-01-04 15:57:58.000 004 33340.75 301.15 2356.77 27.14 2011-01-04 15:57:59.000 004 33340.81 301.16 2356.68 27.14 2011-01-04 15:58:00.000 004 33340.76 301.23 2356.72 27.14 2011-01-04 15:58:01.000 004 33340.68 301.20 2356.73 27.14 2011-01-04 15:58:02.000 004 33340.65 301.18 2356.78 27.14 2011-01-04 15:58:03.000 004 33340.64 301.21 2356.77 27.14 2011-01-04 15:58:04.000 004 33340.59 301.18 2356.72 27.14 2011-01-04 15:58:05.000 004 33340.61 301.14 2356.72 27.14 2011-01-04 15:58:06.000 004 33340.56 301.17 2356.77 27.14 2011-01-04 15:58:07.000 004 33340.51 301.14 2356.80 27.14 2011-01-04 15:58:08.000 004 33340.54 301.23 2356.78 27.14 2011-01-04 15:58:09.000 004 33340.45 301.17 2356.77 27.14 2011-01-04 15:58:10.000 004 33340.44 301.17 2356.77 27.14 2011-01-04 15:58:11.000 004 33340.41 301.19 2356.73 27.14 2011-01-04 15:58:12.000 004 33340.60 301.14 2356.81 27.14 2011-01-04 15:58:13.000 004 33340.46 301.17 2356.91 27.14 2011-01-04 15:58:14.000 004 33340.51 301.18 2356.80 27.14 2011-01-04 15:58:15.000 004 33340.52 301.18 2356.84 27.14 2011-01-04 15:58:16.000 004 33340.44 301.16 2356.90 27.14 2011-01-04 15:58:17.000 004 33340.53 301.15 2356.89 27.14 2011-01-04 15:58:18.000 004 33340.51 301.19 2356.83 27.14 2011-01-04 15:58:19.000 004 33340.52 301.19 2356.88 27.14 2011-01-04 15:58:20.000 004 33340.52 301.19 2356.87 27.14 2011-01-04 15:58:21.000 004 33340.50 301.23 2356.89 27.14 2011-01-04 15:58:22.000 004 33340.46 301.18 2356.77 27.14 2011-01-04 15:58:23.000 004 33340.47 301.22 2356.91 27.14 2011-01-04 15:58:24.000 004 33340.48 301.18 2356.88 27.14 2011-01-04 15:58:25.000 004 33340.32 301.25 2356.83 27.14 2011-01-04 15:58:26.000 004 33340.43 301.23 2356.86 27.14 2011-01-04 15:58:27.000 004 33340.44 301.21 2356.85 27.14 2011-01-04 15:58:28.000 004 33340.32 301.20 2356.92 27.14 2011-01-04 15:58:29.000 004 33340.32 301.29 2356.92 27.14 2011-01-04 15:58:30.000 004 33340.35 301.28 2356.77 27.14 2011-01-04 15:58:31.000 004 33340.30 301.30 2356.82 27.14 2011-01-04 15:58:32.000 004 33340.26 301.29 2356.80 27.14 2011-01-04 15:58:33.000 004 33340.21 301.30 2356.82 27.14 2011-01-04 15:58:34.000 004 33340.18 301.27 2356.89 27.14 2011-01-04 15:58:35.000 004 33340.14 301.35 2356.88 27.14 2011-01-04 15:58:36.000 004 33340.25 301.34 2356.94 27.14 2011-01-04 15:58:37.000 004 33340.07 301.34 2356.80 27.14 2011-01-04 15:58:38.000 004 33340.14 301.37 2356.97 27.14 2011-01-04 15:58:39.000 004 33340.01 301.34 2356.93 27.14 2011-01-04 15:58:40.000 004 33340.06 301.36 2356.88 27.14 2011-01-04 15:58:41.000 004 33340.07 301.36 2356.87 27.14 2011-01-04 15:58:42.000 004 33339.96 301.42 2356.99 27.14 2011-01-04 15:58:43.000 004 33339.88 301.38 2356.89 27.14 2011-01-04 15:58:44.000 004 33339.97 301.41 2356.94 27.14 2011-01-04 15:58:45.000 004 33339.95 301.40 2356.89 27.14 2011-01-04 15:58:46.000 004 33339.87 301.43 2357.09 27.14 2011-01-04 15:58:47.000 004 33339.85 301.42 2357.04 27.14 2011-01-04 15:58:48.000 004 33339.88 301.41 2356.95 27.14 2011-01-04 15:58:49.000 004 33339.78 301.42 2356.94 27.14 2011-01-04 15:58:50.000 004 33339.91 301.39 2357.04 27.14 2011-01-04 15:58:51.000 004 33339.79 301.42 2356.95 27.14 2011-01-04 15:58:52.000 004 33339.83 301.42 2356.99 27.14 2011-01-04 15:58:53.000 004 33339.78 301.43 2357.01 27.14 2011-01-04 15:58:54.000 004 33339.86 301.45 2357.02 27.14 2011-01-04 15:58:55.000 004 33339.76 301.42 2357.03 27.14 2011-01-04 15:58:56.000 004 33339.91 301.38 2356.98 27.14 2011-01-04 15:58:57.000 004 33339.87 301.42 2357.01 27.14 2011-01-04 15:58:58.000 004 33339.75 301.36 2357.04 27.14 2011-01-04 15:58:59.000 004 33339.88 301.36 2357.03 27.14 2011-01-04 15:59:00.000 004 33339.94 301.39 2357.07 27.14 2011-01-04 15:59:01.000 004 33339.97 301.30 2357.00 27.14 2011-01-04 15:59:02.000 004 33339.92 301.31 2357.05 27.14 2011-01-04 15:59:03.000 004 33340.05 301.27 2357.04 27.14 2011-01-04 15:59:04.000 004 33339.97 301.29 2357.04 27.14 2011-01-04 15:59:05.000 004 33340.02 301.28 2356.96 27.14 2011-01-04 15:59:06.000 004 33339.97 301.33 2356.89 27.14 2011-01-04 15:59:07.000 004 33339.93 301.30 2357.07 27.14 2011-01-04 15:59:08.000 004 33339.91 301.29 2357.01 27.14 2011-01-04 15:59:09.000 004 33339.90 301.34 2356.97 27.14 2011-01-04 15:59:10.000 004 33339.89 301.30 2356.95 27.14 2011-01-04 15:59:11.000 004 33339.91 301.29 2357.04 27.14 2011-01-04 15:59:12.000 004 33339.87 301.33 2356.97 27.14 2011-01-04 15:59:13.000 004 33339.83 301.34 2356.97 27.14 2011-01-04 15:59:14.000 004 33339.83 301.32 2356.92 27.14 2011-01-04 15:59:15.000 004 33339.84 301.39 2356.92 27.14 2011-01-04 15:59:16.000 004 33339.78 301.38 2356.97 27.14 2011-01-04 15:59:17.000 004 33339.81 301.38 2357.01 27.14 2011-01-04 15:59:18.000 004 33339.69 301.37 2356.95 27.14 2011-01-04 15:59:19.000 004 33339.75 301.42 2356.94 27.14 2011-01-04 15:59:20.000 004 33339.69 301.45 2356.98 27.14 2011-01-04 15:59:21.000 004 33339.67 301.45 2356.85 27.14 2011-01-04 15:59:22.000 004 33339.70 301.44 2356.94 27.14 2011-01-04 15:59:23.000 004 33339.58 301.50 2356.89 27.14 2011-01-04 15:59:24.000 004 33339.51 301.49 2356.93 27.14 2011-01-04 15:59:25.000 004 33339.64 301.44 2356.98 27.14 2011-01-04 15:59:26.000 004 33339.51 301.44 2356.98 27.14 2011-01-04 15:59:27.000 004 33339.43 301.50 2356.88 27.14 2011-01-04 15:59:28.000 004 33339.46 301.51 2356.96 27.14 2011-01-04 15:59:29.000 004 33339.32 301.48 2356.92 27.14 2011-01-04 15:59:30.000 004 33339.52 301.50 2356.95 27.14 2011-01-04 15:59:31.000 004 33339.48 301.51 2356.99 27.14 2011-01-04 15:59:32.000 004 33339.46 301.47 2357.00 27.14 2011-01-04 15:59:33.000 004 33339.44 301.51 2356.91 27.14 2011-01-04 15:59:34.000 004 33339.42 301.44 2356.91 27.14 2011-01-04 15:59:35.000 004 33339.40 301.47 2356.94 27.14 2011-01-04 15:59:36.000 004 33339.42 301.44 2356.92 27.14 2011-01-04 15:59:37.000 004 33339.45 301.39 2356.97 27.14 2011-01-04 15:59:38.000 004 33339.42 301.41 2356.92 27.14 2011-01-04 15:59:39.000 004 33339.46 301.42 2356.92 27.14 2011-01-04 15:59:40.000 004 33339.45 301.40 2356.95 27.14 2011-01-04 15:59:41.000 004 33339.51 301.39 2357.06 27.14 2011-01-04 15:59:42.000 004 33339.41 301.39 2357.01 27.14 2011-01-04 15:59:43.000 004 33339.49 301.38 2356.91 27.14 2011-01-04 15:59:44.000 004 33339.48 301.38 2356.89 27.14 2011-01-04 15:59:45.000 004 33339.51 301.44 2357.03 27.14 2011-01-04 15:59:46.000 004 33339.51 301.41 2356.98 27.14 2011-01-04 15:59:47.000 004 33339.47 301.42 2356.91 27.14 2011-01-04 15:59:48.000 004 33339.51 301.44 2356.99 27.14 2011-01-04 15:59:49.000 004 33339.48 301.43 2356.94 27.14 2011-01-04 15:59:50.000 004 33339.54 301.41 2356.97 27.14 2011-01-04 15:59:51.000 004 33339.58 301.41 2356.93 27.14 2011-01-04 15:59:52.000 004 33339.60 301.40 2356.98 27.14 2011-01-04 15:59:53.000 004 33339.58 301.44 2356.91 27.14 2011-01-04 15:59:54.000 004 33339.61 301.46 2356.98 27.14 2011-01-04 15:59:55.000 004 33339.62 301.46 2357.01 27.14 2011-01-04 15:59:56.000 004 33339.60 301.46 2357.02 27.14 2011-01-04 15:59:57.000 004 33339.73 301.48 2356.97 27.14 2011-01-04 15:59:58.000 004 33339.72 301.47 2356.97 27.14 2011-01-04 15:59:59.000 004 33339.66 301.46 2357.00 27.14 2011-01-04 16:00:00.000 004 33339.57 301.49 2356.95 27.14 2011-01-04 16:00:01.000 004 33339.72 301.47 2356.92 27.14 2011-01-04 16:00:02.000 004 33339.63 301.48 2356.91 27.14 2011-01-04 16:00:03.000 004 33339.60 301.47 2356.93 27.14 2011-01-04 16:00:04.000 004 33339.55 301.53 2356.89 27.14 2011-01-04 16:00:05.000 004 33339.56 301.53 2356.82 27.14 2011-01-04 16:00:06.000 004 33339.64 301.52 2356.94 27.14 2011-01-04 16:00:07.000 004 33339.64 301.58 2356.85 27.14 2011-01-04 16:00:08.000 004 33339.60 301.54 2356.83 27.14 2011-01-04 16:00:09.000 004 33339.61 301.59 2356.99 27.14 2011-01-04 16:00:10.000 004 33339.51 301.61 2356.88 27.14 2011-01-04 16:00:11.000 004 33339.48 301.61 2356.88 27.14 2011-01-04 16:00:12.000 004 33339.51 301.66 2356.89 27.14 2011-01-04 16:00:13.000 004 33339.54 301.69 2356.94 27.14 2011-01-04 16:00:14.000 004 33339.50 301.69 2356.94 27.14 2011-01-04 16:00:15.000 004 33339.51 301.66 2357.03 27.14 2011-01-04 16:00:16.000 004 33339.53 301.63 2356.96 27.14 2011-01-04 16:00:17.000 004 33339.50 301.63 2356.91 27.14 2011-01-04 16:00:18.000 004 33339.46 301.64 2356.94 27.14 2011-01-04 16:00:19.000 004 33339.58 301.66 2356.96 27.14 2011-01-04 16:00:20.000 004 33339.49 301.64 2356.93 27.14 2011-01-04 16:00:21.000 004 33339.50 301.58 2357.04 27.14 2011-01-04 16:00:22.000 004 33339.50 301.63 2356.96 27.14 2011-01-04 16:00:23.000 004 33339.57 301.62 2356.96 27.14 2011-01-04 16:00:24.000 004 33339.52 301.62 2356.95 27.14 2011-01-04 16:00:25.000 004 33339.53 301.58 2356.92 27.14 2011-01-04 16:00:26.000 004 33339.58 301.54 2356.92 27.14 2011-01-04 16:00:27.000 004 33339.56 301.53 2356.94 27.14 2011-01-04 16:00:28.000 004 33339.57 301.58 2356.96 27.14 2011-01-04 16:00:29.000 004 33339.61 301.54 2357.05 27.14 2011-01-04 16:00:30.000 004 33339.66 301.54 2356.93 27.14 2011-01-04 16:00:31.000 004 33339.61 301.55 2356.90 27.14 2011-01-04 16:00:32.000 004 33339.61 301.55 2356.92 27.14 2011-01-04 16:00:33.000 004 33339.67 301.54 2356.91 27.14 2011-01-04 16:00:34.000 004 33339.60 301.54 2356.88 27.14 2011-01-04 16:00:35.000 004 33339.61 301.57 2356.89 27.14 2011-01-04 16:00:36.000 004 33339.58 301.59 2356.95 27.14 2011-01-04 16:00:37.000 004 33339.67 301.56 2356.89 27.14 2011-01-04 16:00:38.000 004 33339.58 301.55 2356.92 27.14 2011-01-04 16:00:39.000 004 33339.62 301.56 2356.97 27.14 2011-01-04 16:00:40.000 004 33339.51 301.60 2356.89 27.14 2011-01-04 16:00:41.000 004 33339.51 301.54 2356.94 27.14 2011-01-04 16:00:42.000 004 33339.69 301.56 2356.92 27.14 2011-01-04 16:00:43.000 004 33339.58 301.58 2356.92 27.14 2011-01-04 16:00:44.000 004 33339.53 301.59 2356.82 27.14 2011-01-04 16:00:45.000 004 33339.55 301.62 2356.87 27.14 2011-01-04 16:00:46.000 004 33339.46 301.65 2356.88 27.14 2011-01-04 16:00:47.000 004 33339.41 301.61 2356.83 27.14 2011-01-04 16:00:48.000 004 33339.51 301.68 2356.89 27.14 2011-01-04 16:00:49.000 004 33339.49 301.67 2356.80 27.14 2011-01-04 16:00:50.000 004 33339.40 301.64 2356.79 27.14 2011-01-04 16:00:51.000 004 33339.48 301.64 2356.91 27.14 2011-01-04 16:00:52.000 004 33339.48 301.71 2356.88 27.14 2011-01-04 16:00:53.000 004 33339.45 301.70 2356.83 27.14 2011-01-04 16:00:54.000 004 33339.41 301.67 2356.91 27.14 2011-01-04 16:00:55.000 004 33339.39 301.68 2356.86 27.14 2011-01-04 16:00:56.000 004 33339.34 301.71 2356.86 27.14 2011-01-04 16:00:57.000 004 33339.36 301.71 2356.94 27.14 2011-01-04 16:00:58.000 004 33339.33 301.65 2356.91 27.14 2011-01-04 16:00:59.000 004 33339.33 301.67 2356.95 27.14 2011-01-04 16:01:00.000 004 33339.32 301.72 2356.96 27.14 2011-01-04 16:01:01.000 004 33339.25 301.65 2356.91 27.15 2011-01-04 16:01:02.000 004 33339.20 301.67 2356.95 27.15 2011-01-04 16:01:03.000 004 33339.24 301.71 2356.94 27.14 2011-01-04 16:01:04.000 004 33339.23 301.67 2356.91 27.14 2011-01-04 16:01:05.000 004 33339.17 301.67 2356.98 27.15 2011-01-04 16:01:06.000 004 33339.17 301.67 2356.91 27.14 2011-01-04 16:01:07.000 004 33339.10 301.64 2356.89 27.14 2011-01-04 16:01:08.000 004 33339.08 301.64 2356.86 27.14 2011-01-04 16:01:09.000 004 33339.03 301.63 2356.93 27.15 2011-01-04 16:01:10.000 004 33339.05 301.64 2356.96 27.14 2011-01-04 16:01:11.000 004 33339.01 301.63 2356.98 27.14 2011-01-04 16:01:12.000 004 33339.05 301.65 2356.95 27.14 2011-01-04 16:01:13.000 004 33339.01 301.64 2356.88 27.15 2011-01-04 16:01:14.000 004 33339.05 301.68 2356.97 27.15 2011-01-04 16:01:15.000 004 33338.99 301.69 2356.92 27.15 2011-01-04 16:01:16.000 004 33338.96 301.72 2356.95 27.15 2011-01-04 16:01:17.000 004 33338.95 301.69 2356.92 27.15 2011-01-04 16:01:18.000 004 33338.90 301.76 2356.90 27.15 2011-01-04 16:01:19.000 004 33338.92 301.73 2356.86 27.15 2011-01-04 16:01:20.000 004 33338.92 301.72 2356.86 27.15 2011-01-04 16:01:21.000 004 33338.99 301.76 2356.94 27.15 2011-01-04 16:01:22.000 004 33338.92 301.76 2357.03 27.15 2011-01-04 16:01:23.000 004 33338.92 301.82 2356.93 27.15 2011-01-04 16:01:24.000 004 33339.05 301.80 2356.90 27.15 2011-01-04 16:01:25.000 004 33339.09 301.81 2356.97 27.15 2011-01-04 16:01:26.000 004 33338.92 301.77 2356.88 27.15 2011-01-04 16:01:27.000 004 33338.98 301.76 2356.99 27.15 2011-01-04 16:01:28.000 004 33338.93 301.79 2356.98 27.15 2011-01-04 16:01:29.000 004 33339.02 301.75 2356.97 27.15 2011-01-04 16:01:30.000 004 33339.04 301.78 2356.97 27.15 2011-01-04 16:01:31.000 004 33338.97 301.73 2357.00 27.15 2011-01-04 16:01:32.000 004 33339.03 301.73 2356.97 27.15 2011-01-04 16:01:33.000 004 33339.08 301.73 2356.94 27.15 2011-01-04 16:01:34.000 004 33339.09 301.68 2356.91 27.15 2011-01-04 16:01:35.000 004 33339.04 301.67 2356.98 27.15 2011-01-04 16:01:36.000 004 33339.17 301.68 2356.95 27.15 2011-01-04 16:01:37.000 004 33339.04 301.69 2356.99 27.15 2011-01-04 16:01:38.000 004 33338.96 301.68 2357.00 27.15 2011-01-04 16:01:39.000 004 33339.06 301.65 2356.92 27.15 2011-01-04 16:01:40.000 004 33339.04 301.62 2356.85 27.15 2011-01-04 16:01:41.000 004 33339.07 301.67 2356.92 27.15 2011-01-04 16:01:42.000 004 33339.10 301.64 2356.85 27.14 2011-01-04 16:01:43.000 004 33338.96 301.64 2356.98 27.14 2011-01-04 16:01:44.000 004 33338.95 301.63 2356.89 27.14 2011-01-04 16:01:45.000 004 33338.93 301.64 2356.80 27.15 2011-01-04 16:01:46.000 004 33338.92 301.66 2356.85 27.14 2011-01-04 16:01:47.000 004 33338.98 301.68 2356.92 27.15 2011-01-04 16:01:48.000 004 33338.83 301.67 2356.90 27.14 2011-01-04 16:01:49.000 004 33338.86 301.70 2356.90 27.14 2011-01-04 16:01:50.000 004 33338.90 301.71 2356.81 27.14 2011-01-04 16:01:51.000 004 33338.86 301.72 2356.87 27.14 2011-01-04 16:01:52.000 004 33338.79 301.71 2356.90 27.14 2011-01-04 16:01:53.000 004 33338.75 301.71 2356.91 27.14 2011-01-04 16:01:54.000 004 33338.92 301.72 2356.95 27.15 2011-01-04 16:01:55.000 004 33338.71 301.74 2356.93 27.14 2011-01-04 16:01:56.000 004 33338.68 301.76 2356.94 27.14 2011-01-04 16:01:57.000 004 33338.68 301.77 2356.86 27.14 2011-01-04 16:01:58.000 004 33338.70 301.77 2356.92 27.14 2011-01-04 16:01:59.000 004 33338.71 301.79 2356.90 27.14 2011-01-04 16:02:00.000 004 33338.65 301.79 2356.85 27.14 2011-01-04 16:02:01.000 004 33338.65 301.76 2356.90 27.15 2011-01-04 16:02:02.000 004 33338.61 301.75 2356.91 27.14 2011-01-04 16:02:03.000 004 33338.65 301.82 2356.87 27.14 2011-01-04 16:02:04.000 004 33338.68 301.87 2356.96 27.15 2011-01-04 16:02:05.000 004 33338.64 301.81 2357.03 27.15 2011-01-04 16:02:06.000 004 33338.60 301.86 2356.96 27.15 2011-01-04 16:02:07.000 004 33338.61 301.84 2357.04 27.14 2011-01-04 16:02:08.000 004 33338.62 301.84 2357.09 27.14 2011-01-04 16:02:09.000 004 33338.64 301.87 2356.99 27.15 2011-01-04 16:02:10.000 004 33338.66 301.93 2356.98 27.15 2011-01-04 16:02:11.000 004 33338.75 301.86 2356.94 27.15 2011-01-04 16:02:12.000 004 33338.61 301.86 2356.97 27.15 2011-01-04 16:02:13.000 004 33338.64 301.88 2356.93 27.15 2011-01-04 16:02:14.000 004 33338.67 301.86 2356.97 27.15 2011-01-04 16:02:15.000 004 33338.71 301.86 2356.90 27.15 2011-01-04 16:02:16.000 004 33338.71 301.86 2356.95 27.15 2011-01-04 16:02:17.000 004 33338.64 301.85 2356.86 27.15 2011-01-04 16:02:18.000 004 33338.65 301.87 2356.95 27.15 2011-01-04 16:02:19.000 004 33338.71 301.89 2356.93 27.15 2011-01-04 16:02:20.000 004 33338.65 301.86 2356.97 27.15 2011-01-04 16:02:21.000 004 33338.70 301.88 2356.92 27.15 2011-01-04 16:02:22.000 004 33338.71 301.90 2357.01 27.15 2011-01-04 16:02:23.000 004 33338.76 301.92 2356.99 27.15 2011-01-04 16:02:24.000 004 33338.60 301.90 2356.98 27.15 2011-01-04 16:02:25.000 004 33338.67 301.87 2356.95 27.15 2011-01-04 16:02:26.000 004 33338.64 301.86 2356.99 27.15 2011-01-04 16:02:27.000 004 33338.73 301.86 2356.92 27.15 2011-01-04 16:02:28.000 004 33338.62 301.94 2356.89 27.15 2011-01-04 16:02:29.000 004 33338.65 301.91 2357.03 27.15 2011-01-04 16:02:30.000 004 33338.64 301.93 2357.05 27.15 2011-01-04 16:02:31.000 004 33338.61 301.94 2356.94 27.15 2011-01-04 16:02:32.000 004 33338.66 301.93 2356.86 27.15 2011-01-04 16:02:33.000 004 33338.70 301.92 2356.93 27.15 2011-01-04 16:02:34.000 004 33338.64 301.93 2357.02 27.15 2011-01-04 16:02:35.000 004 33338.62 301.91 2356.94 27.15 2011-01-04 16:02:36.000 004 33338.73 301.95 2357.01 27.15 2011-01-04 16:02:37.000 004 33338.57 301.91 2356.89 27.15 2011-01-04 16:02:38.000 004 33338.71 301.91 2356.88 27.15 2011-01-04 16:02:39.000 004 33338.68 301.90 2356.99 27.15 2011-01-04 16:02:40.000 004 33338.74 301.91 2356.97 27.15 2011-01-04 16:02:41.000 004 33338.68 301.93 2356.97 27.15 2011-01-04 16:02:42.000 004 33338.70 301.90 2356.93 27.15 2011-01-04 16:02:43.000 004 33338.71 301.90 2357.01 27.15 2011-01-04 16:02:44.000 004 33338.67 301.86 2356.98 27.15 2011-01-04 16:02:45.000 004 33338.64 301.89 2356.98 27.15 2011-01-04 16:02:46.000 004 33338.55 301.94 2357.03 27.15 2011-01-04 16:02:47.000 004 33338.61 301.94 2356.95 27.15 2011-01-04 16:02:48.000 004 33338.67 301.90 2356.97 27.15 2011-01-04 16:02:49.000 004 33338.55 301.93 2357.02 27.15 2011-01-04 16:02:50.000 004 33338.62 301.98 2357.00 27.15 2011-01-04 16:02:51.000 004 33338.65 301.97 2356.91 27.15 2011-01-04 16:02:52.000 004 33338.68 302.01 2357.03 27.15 2011-01-04 16:02:53.000 004 33338.68 302.02 2356.89 27.15 2011-01-04 16:02:54.000 004 33338.62 301.99 2356.98 27.15 2011-01-04 16:02:55.000 004 33338.61 302.04 2357.01 27.15 2011-01-04 16:02:56.000 004 33338.67 302.05 2356.98 27.15 2011-01-04 16:02:57.000 004 33338.64 302.04 2356.91 27.15 2011-01-04 16:02:58.000 004 33338.72 302.05 2357.01 27.15 2011-01-04 16:02:59.000 004 33338.67 302.06 2356.92 27.15 2011-01-04 16:03:00.000 004 33338.66 302.05 2356.94 27.15 2011-01-04 16:03:01.000 004 33338.76 302.08 2357.01 27.15 2011-01-04 16:03:02.000 004 33338.68 302.04 2357.01 27.15 2011-01-04 16:03:03.000 004 33338.73 302.05 2356.97 27.15 2011-01-04 16:03:04.000 004 33338.67 302.02 2356.94 27.15 2011-01-04 16:03:05.000 004 33338.62 302.05 2356.91 27.15 2011-01-04 16:03:06.000 004 33338.77 302.03 2356.99 27.15 2011-01-04 16:03:07.000 004 33338.77 302.03 2357.00 27.15 2011-01-04 16:03:08.000 004 33338.71 302.04 2357.01 27.15 2011-01-04 16:03:09.000 004 33338.64 302.04 2356.97 27.15 2011-01-04 16:03:10.000 004 33338.68 302.03 2356.98 27.15 2011-01-04 16:03:11.000 004 33338.70 302.03 2357.04 27.15 2011-01-04 16:03:12.000 004 33338.69 302.09 2357.04 27.15 2011-01-04 16:03:13.000 004 33338.65 302.10 2356.97 27.15 2011-01-04 16:03:14.000 004 33338.58 302.07 2356.92 27.15 2011-01-04 16:03:15.000 004 33338.61 302.06 2356.85 27.15 2011-01-04 16:03:16.000 004 33338.63 302.03 2356.99 27.15 2011-01-04 16:03:17.000 004 33338.60 302.04 2356.92 27.15 2011-01-04 16:03:18.000 004 33338.64 302.05 2356.97 27.15 2011-01-04 16:03:19.000 004 33338.62 302.03 2356.89 27.15 2011-01-04 16:03:20.000 004 33338.60 302.01 2356.89 27.15 2011-01-04 16:03:21.000 004 33338.58 301.98 2356.88 27.15 2011-01-04 16:03:22.000 004 33338.66 301.99 2356.94 27.15 2011-01-04 16:03:23.000 004 33338.62 302.02 2356.98 27.15 2011-01-04 16:03:24.000 004 33338.56 301.99 2356.96 27.15 2011-01-04 16:03:25.000 004 33338.63 302.02 2357.02 27.15 2011-01-04 16:03:26.000 004 33338.55 302.00 2356.97 27.15 2011-01-04 16:03:27.000 004 33338.67 302.01 2356.83 27.15 2011-01-04 16:03:28.000 004 33338.60 302.01 2356.83 27.15 2011-01-04 16:03:29.000 004 33338.79 302.00 2356.93 27.15 2011-01-04 16:03:30.000 004 33338.67 302.00 2356.88 27.15 2011-01-04 16:03:31.000 004 33338.71 302.00 2356.88 27.15 2011-01-04 16:03:32.000 004 33338.63 301.99 2356.91 27.15 2011-01-04 16:03:33.000 004 33338.64 301.98 2356.89 27.15 2011-01-04 16:03:34.000 004 33338.71 302.00 2356.95 27.15 2011-01-04 16:03:35.000 004 33338.71 301.98 2356.92 27.15 2011-01-04 16:03:36.000 004 33338.71 302.03 2356.94 27.15 2011-01-04 16:03:37.000 004 33338.69 302.03 2356.91 27.15 2011-01-04 16:03:38.000 004 33338.72 302.01 2356.92 27.15 2011-01-04 16:03:39.000 004 33338.70 302.06 2356.85 27.15 2011-01-04 16:03:40.000 004 33338.79 302.02 2356.84 27.15 2011-01-04 16:03:41.000 004 33338.77 302.07 2356.90 27.15 2011-01-04 16:03:42.000 004 33338.83 302.08 2356.95 27.15 2011-01-04 16:03:43.000 004 33338.62 302.08 2356.86 27.15 2011-01-04 16:03:44.000 004 33338.70 302.07 2356.89 27.15 2011-01-04 16:03:45.000 004 33338.74 302.11 2356.86 27.15 2011-01-04 16:03:46.000 004 33338.80 302.10 2356.82 27.15 2011-01-04 16:03:47.000 004 33338.79 302.08 2356.83 27.15 2011-01-04 16:03:48.000 004 33338.79 302.17 2356.92 27.15 2011-01-04 16:03:49.000 004 33338.72 302.12 2356.89 27.15 2011-01-04 16:03:50.000 004 33338.70 302.13 2356.97 27.15 2011-01-04 16:03:51.000 004 33338.73 302.17 2356.89 27.15 2011-01-04 16:03:52.000 004 33338.79 302.13 2356.86 27.15 2011-01-04 16:03:53.000 004 33338.73 302.12 2356.92 27.15 2011-01-04 16:03:54.000 004 33338.65 302.11 2356.98 27.15 2011-01-04 16:03:55.000 004 33338.79 302.10 2356.90 27.15 2011-01-04 16:03:56.000 004 33338.65 302.12 2356.91 27.15 2011-01-04 16:03:57.000 004 33338.69 302.08 2356.96 27.15 2011-01-04 16:03:58.000 004 33338.65 302.09 2356.92 27.15 2011-01-04 16:03:59.000 004 33338.78 302.03 2356.89 27.15 2011-01-04 16:04:00.000 004 33338.65 302.06 2356.87 27.15 2011-01-04 16:04:01.000 004 33338.71 302.01 2356.88 27.15 2011-01-04 16:04:02.000 004 33338.70 302.04 2356.89 27.15 2011-01-04 16:04:03.000 004 33338.65 302.04 2356.95 27.15 2011-01-04 16:04:04.000 004 33338.61 302.04 2356.86 27.15 2011-01-04 16:04:05.000 004 33338.72 302.04 2356.88 27.15 2011-01-04 16:04:06.000 004 33338.61 302.01 2356.87 27.15 2011-01-04 16:04:07.000 004 33338.74 302.06 2356.97 27.15 2011-01-04 16:04:08.000 004 33338.62 302.04 2356.88 27.15 2011-01-04 16:04:09.000 004 33338.62 302.03 2356.88 27.15 2011-01-04 16:04:10.000 004 33338.69 302.06 2356.94 27.15 2011-01-04 16:04:11.000 004 33338.65 302.09 2356.94 27.15 2011-01-04 16:04:12.000 004 33338.72 302.09 2356.93 27.15 2011-01-04 16:04:13.000 004 33338.62 302.09 2356.90 27.15 2011-01-04 16:04:14.000 004 33338.65 302.08 2356.94 27.15 2011-01-04 16:04:15.000 004 33338.57 302.10 2356.88 27.15 2011-01-04 16:04:16.000 004 33338.58 302.09 2356.86 27.15 2011-01-04 16:04:17.000 004 33338.53 302.07 2356.83 27.15 2011-01-04 16:04:18.000 004 33338.62 302.14 2356.92 27.15 2011-01-04 16:04:19.000 004 33338.58 302.10 2356.87 27.15 2011-01-04 16:04:20.000 004 33338.64 302.07 2356.85 27.15 2011-01-04 16:04:21.000 004 33338.61 302.14 2356.82 27.15 2011-01-04 16:04:22.000 004 33338.61 302.16 2356.91 27.15 2011-01-04 16:04:23.000 004 33338.49 302.12 2356.89 27.15 2011-01-04 16:04:24.000 004 33338.63 302.15 2356.94 27.15 2011-01-04 16:04:25.000 004 33338.42 302.16 2356.86 27.15 2011-01-04 16:04:26.000 004 33338.49 302.15 2356.92 27.15 2011-01-04 16:04:27.000 004 33338.54 302.21 2356.83 27.15 2011-01-04 16:04:28.000 004 33338.48 302.16 2356.80 27.15 2011-01-04 16:04:29.000 004 33338.53 302.17 2356.74 27.15 2011-01-04 16:04:30.000 004 33338.54 302.14 2356.90 27.15 2011-01-04 16:04:31.000 004 33338.51 302.23 2356.94 27.15 2011-01-04 16:04:32.000 004 33338.54 302.24 2356.95 27.15 2011-01-04 16:04:33.000 004 33338.47 302.21 2356.93 27.15 2011-01-04 16:04:34.000 004 33338.45 302.20 2356.95 27.15 2011-01-04 16:04:35.000 004 33338.46 302.23 2357.02 27.15 2011-01-04 16:04:36.000 004 33338.27 302.22 2356.96 27.15 2011-01-04 16:04:37.000 004 33338.43 302.20 2356.94 27.15 2011-01-04 16:04:38.000 004 33338.42 302.21 2356.94 27.15 2011-01-04 16:04:39.000 004 33338.29 302.17 2356.94 27.15 2011-01-04 16:04:40.000 004 33338.23 302.17 2356.90 27.15 2011-01-04 16:04:41.000 004 33338.39 302.15 2356.97 27.15 2011-01-04 16:04:42.000 004 33338.33 302.17 2356.94 27.15 2011-01-04 16:04:43.000 004 33338.33 302.13 2356.86 27.15 2011-01-04 16:04:44.000 004 33338.27 302.13 2356.86 27.15 2011-01-04 16:04:45.000 004 33338.29 302.13 2356.96 27.15 2011-01-04 16:04:46.000 004 33338.33 302.12 2356.98 27.15 2011-01-04 16:04:47.000 004 33338.37 302.14 2356.97 27.15 2011-01-04 16:04:48.000 004 33338.36 302.16 2356.94 27.15 2011-01-04 16:04:49.000 004 33338.36 302.14 2356.92 27.15 2011-01-04 16:04:50.000 004 33338.23 302.17 2356.95 27.15 2011-01-04 16:04:51.000 004 33338.29 302.21 2357.02 27.15 2011-01-04 16:04:52.000 004 33338.28 302.21 2356.95 27.15 2011-01-04 16:04:53.000 004 33338.25 302.20 2356.99 27.15 2011-01-04 16:04:54.000 004 33338.20 302.23 2356.92 27.15 2011-01-04 16:04:55.000 004 33338.29 302.25 2357.03 27.15 2011-01-04 16:04:56.000 004 33338.15 302.30 2356.99 27.15 2011-01-04 16:04:57.000 004 33338.21 302.33 2356.92 27.15 2011-01-04 16:04:58.000 004 33338.19 302.34 2357.03 27.15 2011-01-04 16:04:59.000 004 33338.14 302.31 2356.97 27.15 2011-01-04 16:05:00.000 004 33338.20 302.35 2356.99 27.15 2011-01-04 16:05:01.000 004 33338.23 302.34 2356.97 27.15 2011-01-04 16:05:02.000 004 33338.17 302.34 2357.03 27.15 2011-01-04 16:05:03.000 004 33338.15 302.34 2356.97 27.15 2011-01-04 16:05:04.000 004 33338.23 302.33 2357.01 27.15 2011-01-04 16:05:05.000 004 33338.26 302.33 2356.94 27.15 2011-01-04 16:05:06.000 004 33338.18 302.31 2356.96 27.15 2011-01-04 16:05:07.000 004 33338.14 302.37 2357.09 27.15 2011-01-04 16:05:08.000 004 33338.07 302.36 2356.99 27.15 2011-01-04 16:05:09.000 004 33338.16 302.35 2357.03 27.15 2011-01-04 16:05:10.000 004 33338.10 302.34 2356.98 27.15 2011-01-04 16:05:11.000 004 33338.08 302.27 2356.95 27.15 2011-01-04 16:05:12.000 004 33338.06 302.25 2357.04 27.15 2011-01-04 16:05:13.000 004 33338.10 302.31 2356.98 27.15 2011-01-04 16:05:14.000 004 33338.09 302.30 2356.96 27.15 2011-01-04 16:05:15.000 004 33338.07 302.33 2357.02 27.15 2011-01-04 16:05:16.000 004 33338.12 302.31 2356.98 27.15 2011-01-04 16:05:17.000 004 33338.02 302.29 2357.09 27.15 2011-01-04 16:05:18.000 004 33337.98 302.29 2357.01 27.15 2011-01-04 16:05:19.000 004 33338.14 302.31 2357.06 27.15 2011-01-04 16:05:20.000 004 33338.09 302.28 2357.12 27.15 2011-01-04 16:05:21.000 004 33338.08 302.31 2357.01 27.15 2011-01-04 16:05:22.000 004 33338.14 302.32 2357.10 27.15 2011-01-04 16:05:23.000 004 33338.08 302.31 2357.13 27.15 2011-01-04 16:05:24.000 004 33338.12 302.38 2357.11 27.15 2011-01-04 16:05:25.000 004 33338.04 302.31 2357.04 27.15 2011-01-04 16:05:26.000 004 33338.08 302.33 2357.04 27.15 2011-01-04 16:05:27.000 004 33338.09 302.32 2357.10 27.15 2011-01-04 16:05:28.000 004 33338.08 302.29 2357.11 27.15 2011-01-04 16:05:29.000 004 33337.99 302.30 2357.07 27.15 2011-01-04 16:05:30.000 004 33338.11 302.31 2356.99 27.15 2011-01-04 16:05:31.000 004 33338.02 302.34 2357.10 27.15 2011-01-04 16:05:32.000 004 33338.01 302.31 2357.05 27.15 2011-01-04 16:05:33.000 004 33337.99 302.40 2357.11 27.15 2011-01-04 16:05:34.000 004 33338.02 302.37 2357.05 27.15 2011-01-04 16:05:35.000 004 33337.96 302.40 2357.11 27.15 2011-01-04 16:05:36.000 004 33338.01 302.37 2357.13 27.15 2011-01-04 16:05:37.000 004 33337.97 302.37 2357.01 27.15 2011-01-04 16:05:38.000 004 33337.97 302.41 2357.06 27.15 2011-01-04 16:05:39.000 004 33338.03 302.47 2357.03 27.15 2011-01-04 16:05:40.000 004 33337.97 302.45 2357.09 27.15 2011-01-04 16:05:41.000 004 33338.02 302.46 2357.07 27.15 2011-01-04 16:05:42.000 004 33337.99 302.43 2357.04 27.15 2011-01-04 16:05:43.000 004 33337.94 302.48 2357.07 27.15 2011-01-04 16:05:44.000 004 33337.87 302.44 2357.01 27.15 2011-01-04 16:05:45.000 004 33337.97 302.48 2357.01 27.15 2011-01-04 16:05:46.000 004 33337.94 302.47 2357.09 27.15 2011-01-04 16:05:47.000 004 33337.96 302.51 2357.11 27.15 2011-01-04 16:05:48.000 004 33337.86 302.51 2357.08 27.15 2011-01-04 16:05:49.000 004 33337.96 302.52 2357.10 27.15 2011-01-04 16:05:50.000 004 33337.90 302.46 2357.06 27.15 2011-01-04 16:05:51.000 004 33337.92 302.53 2357.03 27.15 2011-01-04 16:05:52.000 004 33337.85 302.48 2357.14 27.15 2011-01-04 16:05:53.000 004 33337.92 302.49 2357.11 27.15 2011-01-04 16:05:54.000 004 33337.90 302.51 2357.17 27.15 2011-01-04 16:05:55.000 004 33337.90 302.45 2357.13 27.15 2011-01-04 16:05:56.000 004 33337.84 302.46 2357.14 27.15 2011-01-04 16:05:57.000 004 33337.86 302.49 2357.18 27.15 2011-01-04 16:05:58.000 004 33337.90 302.48 2357.09 27.15 2011-01-04 16:05:59.000 004 33337.96 302.49 2357.14 27.15 2011-01-04 16:06:00.000 004 33337.90 302.46 2357.08 27.15 2011-01-04 16:06:01.000 004 33337.93 302.46 2357.15 27.15 2011-01-04 16:06:02.000 004 33337.88 302.43 2357.14 27.15 2011-01-04 16:06:03.000 004 33337.91 302.40 2357.27 27.15 2011-01-04 16:06:04.000 004 33337.92 302.47 2357.14 27.15 2011-01-04 16:06:05.000 004 33337.94 302.44 2357.10 27.15 2011-01-04 16:06:06.000 004 33338.02 302.45 2357.09 27.15 2011-01-04 16:06:07.000 004 33337.94 302.48 2357.01 27.15 2011-01-04 16:06:08.000 004 33337.98 302.51 2357.13 27.15 2011-01-04 16:06:09.000 004 33338.01 302.49 2357.13 27.15 2011-01-04 16:06:10.000 004 33338.00 302.47 2357.03 27.15 2011-01-04 16:06:11.000 004 33337.97 302.49 2357.13 27.15 2011-01-04 16:06:12.000 004 33338.04 302.49 2357.10 27.15 2011-01-04 16:06:13.000 004 33337.94 302.52 2357.10 27.15 2011-01-04 16:06:14.000 004 33338.07 302.49 2357.07 27.15 2011-01-04 16:06:15.000 004 33338.07 302.50 2357.13 27.15 2011-01-04 16:06:16.000 004 33338.04 302.49 2357.09 27.15 2011-01-04 16:06:17.000 004 33338.04 302.46 2357.13 27.15 2011-01-04 16:06:18.000 004 33338.02 302.50 2357.09 27.15 2011-01-04 16:06:19.000 004 33338.01 302.48 2357.10 27.15 2011-01-04 16:06:20.000 004 33337.97 302.51 2357.07 27.15 2011-01-04 16:06:21.000 004 33338.02 302.49 2357.07 27.15 2011-01-04 16:06:22.000 004 33338.04 302.46 2357.02 27.15 2011-01-04 16:06:23.000 004 33338.06 302.50 2357.04 27.15 2011-01-04 16:06:24.000 004 33337.90 302.47 2357.03 27.15 2011-01-04 16:06:25.000 004 33337.95 302.46 2357.04 27.15 2011-01-04 16:06:26.000 004 33338.00 302.45 2357.10 27.15 2011-01-04 16:06:27.000 004 33338.03 302.51 2357.11 27.15 2011-01-04 16:06:28.000 004 33338.04 302.53 2357.03 27.15 2011-01-04 16:06:29.000 004 33337.97 302.49 2356.98 27.15 2011-01-04 16:06:30.000 004 33337.93 302.50 2356.97 27.15 2011-01-04 16:06:31.000 004 33338.04 302.57 2357.03 27.15 2011-01-04 16:06:32.000 004 33337.93 302.51 2357.05 27.15 2011-01-04 16:06:33.000 004 33337.97 302.52 2356.99 27.15 2011-01-04 16:06:34.000 004 33337.94 302.54 2357.09 27.15 2011-01-04 16:06:35.000 004 33337.86 302.51 2357.03 27.15 2011-01-04 16:06:36.000 004 33337.87 302.51 2356.96 27.15 2011-01-04 16:06:37.000 004 33338.00 302.53 2357.10 27.15 2011-01-04 16:06:38.000 004 33337.90 302.49 2357.04 27.15 2011-01-04 16:06:39.000 004 33337.98 302.52 2357.00 27.15 2011-01-04 16:06:40.000 004 33338.00 302.51 2357.04 27.15 2011-01-04 16:06:41.000 004 33337.97 302.54 2357.01 27.15 2011-01-04 16:06:42.000 004 33337.97 302.49 2356.99 27.15 2011-01-04 16:06:43.000 004 33338.05 302.54 2357.03 27.15 2011-01-04 16:06:44.000 004 33337.94 302.51 2357.06 27.15 2011-01-04 16:06:45.000 004 33337.99 302.54 2356.95 27.15 2011-01-04 16:06:46.000 004 33337.97 302.53 2357.03 27.15 2011-01-04 16:06:47.000 004 33337.86 302.53 2357.00 27.15 2011-01-04 16:06:48.000 004 33337.99 302.49 2356.98 27.15 2011-01-04 16:06:49.000 004 33337.89 302.51 2357.06 27.15 2011-01-04 16:06:50.000 004 33337.86 302.51 2357.02 27.15 2011-01-04 16:06:51.000 004 33337.89 302.54 2356.98 27.15 2011-01-04 16:06:52.000 004 33337.90 302.55 2356.98 27.15 2011-01-04 16:06:53.000 004 33337.91 302.57 2356.92 27.15 2011-01-04 16:06:54.000 004 33337.80 302.55 2356.99 27.15 2011-01-04 16:06:55.000 004 33337.82 302.56 2356.98 27.15 2011-01-04 16:06:56.000 004 33337.78 302.57 2356.91 27.15 2011-01-04 16:06:57.000 004 33337.77 302.62 2356.97 27.15 2011-01-04 16:06:58.000 004 33337.77 302.62 2356.98 27.15 2011-01-04 16:06:59.000 004 33337.68 302.64 2356.98 27.15 2011-01-04 16:07:00.000 004 33337.76 302.64 2356.99 27.15 2011-01-04 16:07:01.000 004 33337.68 302.66 2356.99 27.15 2011-01-04 16:07:02.000 004 33337.65 302.65 2356.99 27.15 2011-01-04 16:07:03.000 004 33337.69 302.64 2356.94 27.15 2011-01-04 16:07:04.000 004 33337.63 302.63 2357.04 27.15 2011-01-04 16:07:05.000 004 33337.77 302.61 2356.99 27.15 2011-01-04 16:07:06.000 004 33337.67 302.64 2357.08 27.15 2011-01-04 16:07:07.000 004 33337.67 302.61 2357.05 27.15 2011-01-04 16:07:08.000 004 33337.62 302.62 2357.05 27.15 2011-01-04 16:07:09.000 004 33337.60 302.62 2357.03 27.15 2011-01-04 16:07:10.000 004 33337.61 302.63 2356.96 27.15 2011-01-04 16:07:11.000 004 33337.57 302.64 2357.03 27.15 2011-01-04 16:07:12.000 004 33337.53 302.64 2357.15 27.15 2011-01-04 16:07:13.000 004 33337.50 302.65 2356.98 27.15 2011-01-04 16:07:14.000 004 33337.56 302.64 2357.03 27.15 2011-01-04 16:07:15.000 004 33337.56 302.70 2357.04 27.15 2011-01-04 16:07:16.000 004 33337.55 302.66 2356.97 27.15 2011-01-04 16:07:17.000 004 33337.53 302.67 2356.97 27.15 2011-01-04 16:07:18.000 004 33337.47 302.67 2357.04 27.15 2011-01-04 16:07:19.000 004 33337.46 302.69 2357.03 27.15 2011-01-04 16:07:20.000 004 33337.53 302.69 2357.04 27.15 2011-01-04 16:07:21.000 004 33337.57 302.68 2356.98 27.15 2011-01-04 16:07:22.000 004 33337.50 302.73 2356.99 27.15 2011-01-04 16:07:23.000 004 33337.56 302.69 2357.07 27.15 2011-01-04 16:07:24.000 004 33337.47 302.76 2357.17 27.15 2011-01-04 16:07:25.000 004 33337.56 302.70 2357.07 27.15 2011-01-04 16:07:26.000 004 33337.56 302.70 2357.03 27.15 2011-01-04 16:07:27.000 004 33337.56 302.74 2357.09 27.15 2011-01-04 16:07:28.000 004 33337.50 302.75 2356.98 27.15 2011-01-04 16:07:29.000 004 33337.49 302.75 2357.01 27.15 2011-01-04 16:07:30.000 004 33337.47 302.81 2357.01 27.15 2011-01-04 16:07:31.000 004 33337.53 302.81 2357.05 27.15 2011-01-04 16:07:32.000 004 33337.47 302.76 2357.05 27.15 2011-01-04 16:07:33.000 004 33337.52 302.76 2357.04 27.15 2011-01-04 16:07:34.000 004 33337.56 302.76 2357.19 27.15 2011-01-04 16:07:35.000 004 33337.45 302.76 2357.10 27.15 2011-01-04 16:07:36.000 004 33337.42 302.74 2357.12 27.15 2011-01-04 16:07:37.000 004 33337.42 302.78 2357.10 27.15 2011-01-04 16:07:38.000 004 33337.44 302.79 2357.12 27.15 2011-01-04 16:07:39.000 004 33337.42 302.78 2357.05 27.15 2011-01-04 16:07:40.000 004 33337.52 302.74 2357.09 27.15 2011-01-04 16:07:41.000 004 33337.37 302.74 2357.04 27.15 2011-01-04 16:07:42.000 004 33337.39 302.74 2357.14 27.15 2011-01-04 16:07:43.000 004 33337.43 302.74 2357.04 27.15 2011-01-04 16:07:44.000 004 33337.48 302.70 2357.05 27.15 2011-01-04 16:07:45.000 004 33337.47 302.67 2356.97 27.15 2011-01-04 16:07:46.000 004 33337.46 302.70 2357.07 27.15 2011-01-04 16:07:47.000 004 33337.41 302.74 2357.14 27.15 2011-01-04 16:07:48.000 004 33337.53 302.70 2357.11 27.15 2011-01-04 16:07:49.000 004 33337.44 302.69 2357.06 27.15 2011-01-04 16:07:50.000 004 33337.53 302.68 2357.05 27.15 2011-01-04 16:07:51.000 004 33337.56 302.69 2357.05 27.15 2011-01-04 16:07:52.000 004 33337.59 302.74 2357.09 27.15 2011-01-04 16:07:53.000 004 33337.61 302.69 2357.03 27.15 2011-01-04 16:07:54.000 004 33337.50 302.74 2357.11 27.15 2011-01-04 16:07:55.000 004 33337.61 302.70 2357.14 27.15 2011-01-04 16:07:56.000 004 33337.65 302.67 2357.11 27.15 2011-01-04 16:07:57.000 004 33337.68 302.70 2357.04 27.15 2011-01-04 16:07:58.000 004 33337.69 302.70 2357.11 27.15 2011-01-04 16:07:59.000 004 33337.68 302.72 2357.11 27.15 2011-01-04 16:08:00.000 004 33337.58 302.70 2357.04 27.15 2011-01-04 16:08:01.000 004 33337.71 302.73 2357.05 27.15 2011-01-04 16:08:02.000 004 33337.66 302.70 2357.07 27.15 2011-01-04 16:08:03.000 004 33337.64 302.67 2357.05 27.15 2011-01-04 16:08:04.000 004 33337.65 302.75 2357.05 27.15 2011-01-04 16:08:05.000 004 33337.64 302.71 2357.05 27.15 2011-01-04 16:08:06.000 004 33337.63 302.75 2357.06 27.15 2011-01-04 16:08:07.000 004 33337.75 302.76 2356.98 27.15 2011-01-04 16:08:08.000 004 33337.70 302.70 2356.95 27.15 2011-01-04 16:08:09.000 004 33337.71 302.77 2356.95 27.15 2011-01-04 16:08:10.000 004 33337.66 302.75 2356.99 27.15 2011-01-04 16:08:11.000 004 33337.59 302.76 2357.01 27.15 2011-01-04 16:08:12.000 004 33337.62 302.71 2356.99 27.15 2011-01-04 16:08:13.000 004 33337.59 302.78 2356.97 27.15 2011-01-04 16:08:14.000 004 33337.54 302.76 2356.98 27.15 2011-01-04 16:08:15.000 004 33337.58 302.77 2357.09 27.15 2011-01-04 16:08:16.000 004 33337.59 302.82 2356.99 27.15 2011-01-04 16:08:17.000 004 33337.52 302.83 2356.94 27.15 2011-01-04 16:08:18.000 004 33337.46 302.84 2356.99 27.15 2011-01-04 16:08:19.000 004 33337.61 302.81 2357.09 27.15 2011-01-04 16:08:20.000 004 33337.49 302.77 2356.99 27.15 2011-01-04 16:08:21.000 004 33337.50 302.82 2357.08 27.15 2011-01-04 16:08:22.000 004 33337.46 302.81 2356.98 27.15 2011-01-04 16:08:23.000 004 33337.53 302.82 2356.91 27.15 2011-01-04 16:08:24.000 004 33337.47 302.83 2356.94 27.15 2011-01-04 16:08:25.000 004 33337.49 302.80 2356.94 27.15 2011-01-04 16:08:26.000 004 33337.46 302.79 2356.97 27.15 2011-01-04 16:08:27.000 004 33337.50 302.79 2356.92 27.15 2011-01-04 16:08:28.000 004 33337.49 302.76 2356.97 27.15 2011-01-04 16:08:29.000 004 33337.46 302.81 2357.00 27.15 2011-01-04 16:08:30.000 004 33337.43 302.84 2356.99 27.15 2011-01-04 16:08:31.000 004 33337.58 302.78 2356.96 27.15 2011-01-04 16:08:32.000 004 33337.53 302.79 2356.99 27.15 2011-01-04 16:08:33.000 004 33337.50 302.85 2357.03 27.15 2011-01-04 16:08:34.000 004 33337.47 302.78 2356.96 27.15 2011-01-04 16:08:35.000 004 33337.51 302.83 2357.03 27.15 2011-01-04 16:08:36.000 004 33337.53 302.80 2357.07 27.15 2011-01-04 16:08:37.000 004 33337.43 302.80 2356.99 27.15 2011-01-04 16:08:38.000 004 33337.53 302.78 2356.97 27.15 2011-01-04 16:08:39.000 004 33337.50 302.81 2356.99 27.15 2011-01-04 16:08:40.000 004 33337.59 302.77 2357.05 27.15 2011-01-04 16:08:41.000 004 33337.56 302.82 2356.95 27.15 2011-01-04 16:08:42.000 004 33337.58 302.80 2357.04 27.15 2011-01-04 16:08:43.000 004 33337.55 302.78 2357.03 27.15 2011-01-04 16:08:44.000 004 33337.48 302.79 2357.03 27.15 2011-01-04 16:08:45.000 004 33337.55 302.77 2357.00 27.15 2011-01-04 16:08:46.000 004 33337.52 302.78 2357.00 27.15 2011-01-04 16:08:47.000 004 33337.59 302.81 2357.04 27.15 2011-01-04 16:08:48.000 004 33337.53 302.80 2357.02 27.15 2011-01-04 16:08:49.000 004 33337.57 302.85 2356.98 27.15 2011-01-04 16:08:50.000 004 33337.53 302.84 2357.03 27.15 2011-01-04 16:08:51.000 004 33337.61 302.84 2357.00 27.15 2011-01-04 16:08:52.000 004 33337.50 302.85 2357.06 27.15 2011-01-04 16:08:53.000 004 33337.50 302.87 2356.97 27.15 2011-01-04 16:08:54.000 004 33337.62 302.88 2356.94 27.15 2011-01-04 16:08:55.000 004 33337.40 302.86 2356.96 27.15 2011-01-04 16:08:56.000 004 33337.49 302.89 2356.89 27.15 2011-01-04 16:08:57.000 004 33337.58 302.90 2356.94 27.15 2011-01-04 16:08:58.000 004 33337.52 302.90 2357.06 27.15 2011-01-04 16:08:59.000 004 33337.48 302.91 2357.03 27.15 2011-01-04 16:09:00.000 004 33337.51 302.89 2356.97 27.15 2011-01-04 16:09:01.000 004 33337.50 302.94 2357.10 27.15 2011-01-04 16:09:02.000 004 33337.50 302.93 2357.06 27.15 2011-01-04 16:09:03.000 004 33337.40 302.91 2357.03 27.15 2011-01-04 16:09:04.000 004 33337.39 302.94 2357.10 27.15 2011-01-04 16:09:05.000 004 33337.52 302.93 2357.03 27.15 2011-01-04 16:09:06.000 004 33337.39 302.95 2357.12 27.15 2011-01-04 16:09:07.000 004 33337.40 302.93 2357.04 27.15 2011-01-04 16:09:08.000 004 33337.43 302.96 2357.07 27.15 2011-01-04 16:09:09.000 004 33337.42 302.96 2357.05 27.15 2011-01-04 16:09:10.000 004 33337.43 302.99 2357.08 27.15 2011-01-04 16:09:11.000 004 33337.38 302.99 2357.05 27.15 2011-01-04 16:09:12.000 004 33337.36 302.98 2357.02 27.15 2011-01-04 16:09:13.000 004 33337.34 302.99 2356.97 27.15 2011-01-04 16:09:14.000 004 33337.36 303.02 2357.01 27.15 2011-01-04 16:09:15.000 004 33337.32 302.99 2356.97 27.15 2011-01-04 16:09:16.000 004 33337.44 303.00 2357.05 27.15 2011-01-04 16:09:17.000 004 33337.34 303.00 2357.06 27.15 2011-01-04 16:09:18.000 004 33337.37 302.98 2357.09 27.15 2011-01-04 16:09:19.000 004 33337.47 302.99 2357.03 27.15 2011-01-04 16:09:20.000 004 33337.44 302.99 2356.93 27.15 2011-01-04 16:09:21.000 004 33337.40 302.90 2357.03 27.15 2011-01-04 16:09:22.000 004 33337.50 302.94 2357.07 27.15 2011-01-04 16:09:23.000 004 33337.46 302.90 2357.10 27.15 2011-01-04 16:09:24.000 004 33337.47 302.91 2356.99 27.15 2011-01-04 16:09:25.000 004 33337.61 302.96 2357.01 27.15 2011-01-04 16:09:26.000 004 33337.46 302.90 2356.99 27.15 2011-01-04 16:09:27.000 004 33337.54 302.88 2357.07 27.15 2011-01-04 16:09:28.000 004 33337.53 302.94 2357.01 27.15 2011-01-04 16:09:29.000 004 33337.57 302.88 2357.04 27.15 2011-01-04 16:09:30.000 004 33337.62 302.89 2356.92 27.15 2011-01-04 16:09:31.000 004 33337.60 302.88 2357.05 27.15 2011-01-04 16:09:32.000 004 33337.62 302.89 2357.05 27.15 2011-01-04 16:09:33.000 004 33337.64 302.90 2357.05 27.15 2011-01-04 16:09:34.000 004 33337.66 302.88 2357.01 27.15 2011-01-04 16:09:35.000 004 33337.70 302.90 2357.01 27.15 2011-01-04 16:09:36.000 004 33337.80 302.94 2356.92 27.15 2011-01-04 16:09:37.000 004 33337.72 302.89 2357.03 27.15 2011-01-04 16:09:38.000 004 33337.70 302.90 2356.97 27.15 2011-01-04 16:09:39.000 004 33337.72 302.90 2357.09 27.15 2011-01-04 16:09:40.000 004 33337.87 302.94 2356.94 27.15 2011-01-04 16:09:41.000 004 33337.83 302.93 2356.92 27.15 2011-01-04 16:09:42.000 004 33337.78 302.94 2356.99 27.15 2011-01-04 16:09:43.000 004 33337.71 302.98 2356.97 27.15 2011-01-04 16:09:44.000 004 33337.67 302.98 2356.94 27.15 2011-01-04 16:09:45.000 004 33337.67 302.98 2356.99 27.15 2011-01-04 16:09:46.000 004 33337.68 302.96 2356.97 27.15 2011-01-04 16:09:47.000 004 33337.67 302.96 2356.94 27.15 2011-01-04 16:09:48.000 004 33337.67 303.05 2356.94 27.15 2011-01-04 16:09:49.000 004 33337.71 303.04 2356.94 27.15 2011-01-04 16:09:50.000 004 33337.55 303.04 2356.97 27.15 2011-01-04 16:09:51.000 004 33337.67 303.05 2356.96 27.15 2011-01-04 16:09:52.000 004 33337.54 303.07 2356.92 27.15 2011-01-04 16:09:53.000 004 33337.59 303.05 2356.99 27.15 2011-01-04 16:09:54.000 004 33337.59 303.05 2356.98 27.15 2011-01-04 16:09:55.000 004 33337.53 303.08 2357.01 27.15 2011-01-04 16:09:56.000 004 33337.47 303.11 2357.04 27.15 2011-01-04 16:09:57.000 004 33337.50 303.09 2356.91 27.15 2011-01-04 16:09:58.000 004 33337.46 303.10 2357.04 27.15 2011-01-04 16:09:59.000 004 33337.46 303.09 2356.96 27.15 2011-01-04 16:10:00.000 004 33337.41 303.06 2356.99 27.15 2011-01-04 16:10:01.000 004 33337.46 303.10 2357.00 27.15 2011-01-04 16:10:02.000 004 33337.50 303.12 2356.96 27.15 2011-01-04 16:10:03.000 004 33337.36 303.09 2357.02 27.15 2011-01-04 16:10:04.000 004 33337.40 303.09 2356.96 27.15 2011-01-04 16:10:05.000 004 33337.36 303.12 2356.98 27.15 2011-01-04 16:10:06.000 004 33337.47 303.06 2356.97 27.15 2011-01-04 16:10:07.000 004 33337.36 303.08 2356.92 27.15 2011-01-04 16:10:08.000 004 33337.31 303.09 2356.89 27.15 2011-01-04 16:10:09.000 004 33337.42 303.11 2356.99 27.15 2011-01-04 16:10:10.000 004 33337.37 303.09 2357.10 27.15 2011-01-04 16:10:11.000 004 33337.42 303.09 2357.00 27.15 2011-01-04 16:10:12.000 004 33337.34 303.09 2356.99 27.15 2011-01-04 16:10:13.000 004 33337.34 303.07 2356.97 27.15 2011-01-04 16:10:14.000 004 33337.37 303.04 2356.98 27.15 2011-01-04 16:10:15.000 004 33337.50 303.05 2357.11 27.15 2011-01-04 16:10:16.000 004 33337.46 303.05 2357.04 27.15 2011-01-04 16:10:17.000 004 33337.34 303.04 2357.02 27.15 2011-01-04 16:10:18.000 004 33337.57 303.11 2357.08 27.15 2011-01-04 16:10:19.000 004 33337.49 303.07 2357.01 27.15 2011-01-04 16:10:20.000 004 33337.41 303.07 2357.00 27.15 2011-01-04 16:10:21.000 004 33337.47 303.07 2357.02 27.15 2011-01-04 16:10:22.000 004 33337.45 303.05 2356.96 27.15 2011-01-04 16:10:23.000 004 33337.49 303.08 2357.11 27.15 2011-01-04 16:10:24.000 004 33337.47 303.10 2357.03 27.15 2011-01-04 16:10:25.000 004 33337.44 303.09 2357.03 27.15 2011-01-04 16:10:26.000 004 33337.44 303.09 2356.97 27.15 2011-01-04 16:10:27.000 004 33337.48 303.09 2357.00 27.15 2011-01-04 16:10:28.000 004 33337.52 303.11 2356.94 27.15 2011-01-04 16:10:29.000 004 33337.41 303.15 2356.97 27.15 2011-01-04 16:10:30.000 004 33337.47 303.12 2356.94 27.15 2011-01-04 16:10:31.000 004 33337.38 303.07 2357.02 27.15 2011-01-04 16:10:32.000 004 33337.37 303.10 2356.97 27.15 2011-01-04 16:10:33.000 004 33337.36 303.14 2356.97 27.15 2011-01-04 16:10:34.000 004 33337.50 303.17 2357.03 27.15 2011-01-04 16:10:35.000 004 33337.36 303.14 2357.02 27.15 2011-01-04 16:10:36.000 004 33337.42 303.11 2357.03 27.15 2011-01-04 16:10:37.000 004 33337.44 303.13 2357.03 27.15 2011-01-04 16:10:38.000 004 33337.32 303.14 2357.10 27.15 2011-01-04 16:10:39.000 004 33337.42 303.12 2357.03 27.15 2011-01-04 16:10:40.000 004 33337.38 303.11 2356.97 27.15 2011-01-04 16:10:41.000 004 33337.39 303.07 2356.98 27.15 2011-01-04 16:10:42.000 004 33337.40 303.11 2356.90 27.15 2011-01-04 16:10:43.000 004 33337.44 303.13 2357.00 27.15 2011-01-04 16:10:44.000 004 33337.40 303.10 2357.07 27.15 2011-01-04 16:10:45.000 004 33337.39 303.07 2357.01 27.15 2011-01-04 16:10:46.000 004 33337.47 303.07 2356.96 27.15 2011-01-04 16:10:47.000 004 33337.40 303.07 2356.94 27.15 2011-01-04 16:10:48.000 004 33337.42 303.05 2356.92 27.15 2011-01-04 16:10:49.000 004 33337.56 303.06 2357.01 27.15 2011-01-04 16:10:50.000 004 33337.43 303.07 2356.97 27.15 2011-01-04 16:10:51.000 004 33337.43 303.09 2356.97 27.15 2011-01-04 16:10:52.000 004 33337.46 303.08 2357.02 27.15 2011-01-04 16:10:53.000 004 33337.45 303.04 2357.05 27.15 2011-01-04 16:10:54.000 004 33337.49 303.06 2357.05 27.15 2011-01-04 16:10:55.000 004 33337.57 303.03 2356.99 27.15 2011-01-04 16:10:56.000 004 33337.50 303.07 2356.98 27.15 2011-01-04 16:10:57.000 004 33337.50 303.06 2356.98 27.15 2011-01-04 16:10:58.000 004 33337.55 303.03 2356.94 27.15 2011-01-04 16:10:59.000 004 33337.44 303.05 2357.04 27.15 2011-01-04 16:11:00.000 004 33337.49 303.08 2356.95 27.15 2011-01-04 16:11:01.000 004 33337.56 303.05 2356.98 27.15 2011-01-04 16:11:02.000 004 33337.46 303.06 2356.94 27.15 2011-01-04 16:11:03.000 004 33337.55 303.12 2356.93 27.15 2011-01-04 16:11:04.000 004 33337.52 303.09 2356.95 27.15 2011-01-04 16:11:05.000 004 33337.56 303.07 2356.86 27.15 2011-01-04 16:11:06.000 004 33337.68 303.08 2356.98 27.15 2011-01-04 16:11:07.000 004 33337.61 303.10 2357.04 27.15 2011-01-04 16:11:08.000 004 33337.53 303.08 2356.97 27.15 2011-01-04 16:11:09.000 004 33337.63 303.10 2357.03 27.15 2011-01-04 16:11:10.000 004 33337.64 303.12 2356.92 27.15 2011-01-04 16:11:11.000 004 33337.57 303.07 2357.06 27.15 2011-01-04 16:11:12.000 004 33337.68 303.10 2356.95 27.15 2011-01-04 16:11:13.000 004 33337.51 303.08 2356.97 27.15 2011-01-04 16:11:14.000 004 33337.57 303.06 2356.94 27.15 2011-01-04 16:11:15.000 004 33337.61 303.05 2356.99 27.15 2011-01-04 16:11:16.000 004 33337.67 303.04 2356.94 27.15 2011-01-04 16:11:17.000 004 33337.64 303.07 2356.97 27.15 2011-01-04 16:11:18.000 004 33337.50 303.05 2356.97 27.15 2011-01-04 16:11:19.000 004 33337.56 303.04 2356.90 27.15 2011-01-04 16:11:20.000 004 33337.62 303.04 2356.88 27.15 2011-01-04 16:11:21.000 004 33337.62 303.02 2356.94 27.15 2011-01-04 16:11:22.000 004 33337.63 303.06 2356.89 27.15 2011-01-04 16:11:23.000 004 33337.65 303.04 2356.83 27.15 2011-01-04 16:11:24.000 004 33337.65 302.99 2356.92 27.15 2011-01-04 16:11:25.000 004 33337.65 303.02 2356.91 27.15 2011-01-04 16:11:26.000 004 33337.62 303.05 2356.83 27.15 2011-01-04 16:11:27.000 004 33337.67 303.04 2356.90 27.15 2011-01-04 16:11:28.000 004 33337.67 303.03 2356.86 27.15 2011-01-04 16:11:29.000 004 33337.59 303.00 2356.79 27.15 2011-01-04 16:11:30.000 004 33337.56 303.03 2356.94 27.15 2011-01-04 16:11:31.000 004 33337.62 303.04 2356.92 27.15 2011-01-04 16:11:32.000 004 33337.60 302.99 2356.89 27.15 2011-01-04 16:11:33.000 004 33337.59 303.02 2356.91 27.15 2011-01-04 16:11:34.000 004 33337.69 303.07 2356.85 27.15 2011-01-04 16:11:35.000 004 33337.70 303.05 2356.86 27.15 2011-01-04 16:11:36.000 004 33337.56 303.07 2356.88 27.15 2011-01-04 16:11:37.000 004 33337.72 303.06 2356.92 27.15 2011-01-04 16:11:38.000 004 33337.64 303.07 2356.88 27.15 2011-01-04 16:11:39.000 004 33337.72 303.07 2356.81 27.15 2011-01-04 16:11:40.000 004 33337.74 303.07 2356.92 27.15 2011-01-04 16:11:41.000 004 33337.68 303.08 2356.77 27.15 2011-01-04 16:11:42.000 004 33337.68 303.10 2356.92 27.16 2011-01-04 16:11:43.000 004 33337.78 303.07 2356.82 27.15 2011-01-04 16:11:44.000 004 33337.74 303.09 2356.85 27.15 2011-01-04 16:11:45.000 004 33337.78 303.07 2356.80 27.16 2011-01-04 16:11:46.000 004 33337.78 303.05 2356.85 27.15 2011-01-04 16:11:47.000 004 33337.68 303.07 2356.84 27.15 2011-01-04 16:11:48.000 004 33337.82 303.06 2356.94 27.15 2011-01-04 16:11:49.000 004 33337.80 303.06 2356.89 27.15 2011-01-04 16:11:50.000 004 33337.71 303.06 2356.89 27.15 2011-01-04 16:11:51.000 004 33337.77 303.04 2356.89 27.15 2011-01-04 16:11:52.000 004 33337.84 303.04 2356.89 27.15 2011-01-04 16:11:53.000 004 33337.75 303.02 2356.86 27.15 2011-01-04 16:11:54.000 004 33337.84 303.04 2356.84 27.15 2011-01-04 16:11:55.000 004 33337.73 303.09 2356.95 27.15 2011-01-04 16:11:56.000 004 33337.75 303.06 2356.98 27.15 2011-01-04 16:11:57.000 004 33337.79 303.08 2356.86 27.15 2011-01-04 16:11:58.000 004 33337.73 303.04 2356.80 27.15 2011-01-04 16:11:59.000 004 33337.75 303.01 2356.83 27.15 2011-01-04 16:12:00.000 004 33337.70 302.98 2356.90 27.15 2011-01-04 16:12:01.000 004 33337.75 303.03 2356.93 27.15 2011-01-04 16:12:02.000 004 33337.62 303.03 2356.83 27.15 2011-01-04 16:12:03.000 004 33337.72 303.08 2356.83 27.15 2011-01-04 16:12:04.000 004 33337.74 303.07 2356.86 27.15 2011-01-04 16:12:05.000 004 33337.69 303.08 2356.88 27.15 2011-01-04 16:12:06.000 004 33337.60 303.05 2356.82 27.15 2011-01-04 16:12:07.000 004 33337.72 303.11 2356.87 27.15 2011-01-04 16:12:08.000 004 33337.67 303.09 2356.83 27.15 2011-01-04 16:12:09.000 004 33337.69 303.12 2356.84 27.15 2011-01-04 16:12:10.000 004 33337.74 303.14 2356.80 27.15 2011-01-04 16:12:11.000 004 33337.71 303.12 2356.83 27.15 2011-01-04 16:12:12.000 004 33337.60 303.17 2356.82 27.15 2011-01-04 16:12:13.000 004 33337.68 303.13 2356.86 27.15 2011-01-04 16:12:14.000 004 33337.68 303.12 2356.76 27.15 2011-01-04 16:12:15.000 004 33337.60 303.16 2356.87 27.15 2011-01-04 16:12:16.000 004 33337.67 303.16 2356.87 27.15 2011-01-04 16:12:17.000 004 33337.55 303.18 2356.89 27.15 2011-01-04 16:12:18.000 004 33337.73 303.16 2356.82 27.15 2011-01-04 16:12:19.000 004 33337.59 303.20 2356.84 27.15 2011-01-04 16:12:20.000 004 33337.58 303.18 2356.86 27.15 2011-01-04 16:12:21.000 004 33337.65 303.14 2356.76 27.15 2011-01-04 16:12:22.000 004 33337.64 303.13 2356.85 27.15 2011-01-04 16:12:23.000 004 33337.66 303.15 2356.85 27.15 2011-01-04 16:12:24.000 004 33337.61 303.09 2356.95 27.15 2011-01-04 16:12:25.000 004 33337.62 303.17 2356.88 27.15 2011-01-04 16:12:26.000 004 33337.59 303.11 2356.83 27.15 2011-01-04 16:12:27.000 004 33337.64 303.16 2356.85 27.15 2011-01-04 16:12:28.000 004 33337.64 303.12 2356.78 27.15 2011-01-04 16:12:29.000 004 33337.62 303.11 2356.80 27.15 2011-01-04 16:12:30.000 004 33337.52 303.09 2356.76 27.15 2011-01-04 16:12:31.000 004 33337.73 303.08 2356.75 27.15 2011-01-04 16:12:32.000 004 33337.64 303.07 2356.82 27.15 2011-01-04 16:12:33.000 004 33337.62 303.12 2356.83 27.15 2011-01-04 16:12:34.000 004 33337.61 303.14 2356.79 27.15 2011-01-04 16:12:35.000 004 33337.60 303.15 2356.82 27.15 2011-01-04 16:12:36.000 004 33337.70 303.14 2356.91 27.15 2011-01-04 16:12:37.000 004 33337.70 303.08 2356.83 27.15 2011-01-04 16:12:38.000 004 33337.59 303.09 2356.82 27.15 2011-01-04 16:12:39.000 004 33337.69 303.12 2356.80 27.15 2011-01-04 16:12:40.000 004 33337.66 303.19 2356.91 27.15 2011-01-04 16:12:41.000 004 33337.55 303.17 2356.82 27.15 2011-01-04 16:12:42.000 004 33337.66 303.18 2356.80 27.15 2011-01-04 16:12:43.000 004 33337.69 303.20 2356.83 27.15 2011-01-04 16:12:44.000 004 33337.55 303.21 2356.91 27.15 2011-01-04 16:12:45.000 004 33337.62 303.22 2356.85 27.15 2011-01-04 16:12:46.000 004 33337.65 303.20 2356.78 27.15 2011-01-04 16:12:47.000 004 33337.69 303.24 2356.87 27.15 2011-01-04 16:12:48.000 004 33337.61 303.26 2356.84 27.15 2011-01-04 16:12:49.000 004 33337.84 303.27 2356.85 27.15 2011-01-04 16:12:50.000 004 33337.64 303.23 2356.92 27.15 2011-01-04 16:12:51.000 004 33337.69 303.20 2356.89 27.15 2011-01-04 16:12:52.000 004 33337.70 303.28 2356.92 27.15 2011-01-04 16:12:53.000 004 33337.67 303.24 2356.88 27.15 2011-01-04 16:12:54.000 004 33337.71 303.27 2356.97 27.15 2011-01-04 16:12:55.000 004 33337.70 303.25 2356.91 27.15 2011-01-04 16:12:56.000 004 33337.58 303.23 2356.87 27.15 2011-01-04 16:12:57.000 004 33337.68 303.24 2356.87 27.15 2011-01-04 16:12:58.000 004 33337.59 303.23 2356.92 27.15 2011-01-04 16:12:59.000 004 33337.64 303.25 2356.93 27.15 2011-01-04 16:13:00.000 004 33337.59 303.25 2356.98 27.15 2011-01-04 16:13:01.000 004 33337.67 303.26 2356.92 27.15 2011-01-04 16:13:02.000 004 33337.56 303.22 2357.05 27.15 2011-01-04 16:13:03.000 004 33337.49 303.23 2356.98 27.15 2011-01-04 16:13:04.000 004 33337.57 303.23 2356.94 27.15 2011-01-04 16:13:05.000 004 33337.60 303.24 2356.96 27.15 2011-01-04 16:13:06.000 004 33337.67 303.29 2356.88 27.15 2011-01-04 16:13:07.000 004 33337.57 303.20 2356.96 27.15 2011-01-04 16:13:08.000 004 33337.59 303.20 2356.93 27.15 2011-01-04 16:13:09.000 004 33337.54 303.22 2356.94 27.15 2011-01-04 16:13:10.000 004 33337.62 303.20 2357.00 27.15 2011-01-04 16:13:11.000 004 33337.66 303.18 2357.04 27.15 2011-01-04 16:13:12.000 004 33337.65 303.17 2356.96 27.15 2011-01-04 16:13:13.000 004 33337.64 303.18 2357.03 27.15 2011-01-04 16:13:14.000 004 33337.66 303.15 2356.98 27.15 2011-01-04 16:13:15.000 004 33337.68 303.13 2357.01 27.15 2011-01-04 16:13:16.000 004 33337.69 303.18 2356.96 27.15 2011-01-04 16:13:17.000 004 33337.75 303.13 2356.97 27.15 2011-01-04 16:13:18.000 004 33337.75 303.10 2357.00 27.15 2011-01-04 16:13:19.000 004 33337.82 303.13 2356.97 27.15 2011-01-04 16:13:20.000 004 33337.84 303.08 2356.94 27.15 2011-01-04 16:13:21.000 004 33337.84 303.11 2356.97 27.15 2011-01-04 16:13:22.000 004 33337.83 303.11 2357.05 27.15 2011-01-04 16:13:23.000 004 33337.89 303.12 2356.96 27.15 2011-01-04 16:13:24.000 004 33337.94 303.09 2356.93 27.15 2011-01-04 16:13:25.000 004 33337.97 303.06 2356.90 27.15 2011-01-04 16:13:26.000 004 33338.02 303.04 2356.95 27.15 2011-01-04 16:13:27.000 004 33338.03 303.05 2356.95 27.15 2011-01-04 16:13:28.000 004 33338.02 303.07 2357.03 27.15 2011-01-04 16:13:29.000 004 33338.09 303.12 2356.88 27.15 2011-01-04 16:13:30.000 004 33338.10 303.12 2356.89 27.15 2011-01-04 16:13:31.000 004 33338.04 303.09 2356.84 27.15 2011-01-04 16:13:32.000 004 33338.20 303.08 2356.85 27.15 2011-01-04 16:13:33.000 004 33338.11 303.07 2356.84 27.15 2011-01-04 16:13:34.000 004 33338.14 303.08 2356.90 27.15 2011-01-04 16:13:35.000 004 33338.12 303.03 2356.88 27.15 2011-01-04 16:13:36.000 004 33338.13 303.02 2356.87 27.15 2011-01-04 16:13:37.000 004 33338.20 303.03 2356.92 27.15 2011-01-04 16:13:38.000 004 33338.18 303.05 2356.89 27.15 2011-01-04 16:13:39.000 004 33338.12 303.06 2356.95 27.15 2011-01-04 16:13:40.000 004 33338.14 303.09 2356.88 27.15 2011-01-04 16:13:41.000 004 33338.10 303.05 2356.85 27.15 2011-01-04 16:13:42.000 004 33338.04 303.06 2356.88 27.15 2011-01-04 16:13:43.000 004 33338.05 303.08 2356.83 27.15 2011-01-04 16:13:44.000 004 33338.00 303.11 2356.88 27.15 2011-01-04 16:13:45.000 004 33337.94 303.12 2356.85 27.15 2011-01-04 16:13:46.000 004 33338.02 303.13 2356.90 27.15 2011-01-04 16:13:47.000 004 33337.98 303.13 2356.88 27.15 2011-01-04 16:13:48.000 004 33337.96 303.14 2356.84 27.15 2011-01-04 16:13:49.000 004 33337.92 303.15 2356.83 27.15 2011-01-04 16:13:50.000 004 33337.93 303.11 2356.86 27.15 2011-01-04 16:13:51.000 004 33337.94 303.09 2356.86 27.15 2011-01-04 16:13:52.000 004 33337.89 303.11 2356.82 27.15 2011-01-04 16:13:53.000 004 33337.89 303.16 2356.83 27.15 2011-01-04 16:13:54.000 004 33337.92 303.11 2356.94 27.16 2011-01-04 16:13:55.000 004 33337.89 303.16 2356.85 27.15 2011-01-04 16:13:56.000 004 33337.91 303.09 2356.82 27.15 2011-01-04 16:13:57.000 004 33337.90 303.07 2356.79 27.15 2011-01-04 16:13:58.000 004 33337.93 303.06 2356.98 27.15 2011-01-04 16:13:59.000 004 33337.93 303.08 2356.85 27.15 2011-01-04 16:14:00.000 004 33337.87 303.05 2356.93 27.15 2011-01-04 16:14:01.000 004 33337.85 303.02 2356.93 27.16 2011-01-04 16:14:02.000 004 33337.84 303.09 2356.86 27.15 2011-01-04 16:14:03.000 004 33337.83 303.02 2356.88 27.15 2011-01-04 16:14:04.000 004 33337.81 303.04 2356.91 27.15 2011-01-04 16:14:05.000 004 33337.78 303.04 2356.89 27.15 2011-01-04 16:14:06.000 004 33337.81 303.03 2356.87 27.15 2011-01-04 16:14:07.000 004 33337.73 303.04 2356.96 27.15 2011-01-04 16:14:08.000 004 33337.81 303.01 2356.98 27.15 2011-01-04 16:14:09.000 004 33337.74 303.02 2356.93 27.15 2011-01-04 16:14:10.000 004 33337.76 303.01 2356.86 27.15 2011-01-04 16:14:11.000 004 33337.75 303.00 2356.95 27.15 2011-01-04 16:14:12.000 004 33337.69 303.03 2357.00 27.15 2011-01-04 16:14:13.000 004 33337.80 303.01 2356.94 27.15 2011-01-04 16:14:14.000 004 33337.62 303.02 2356.89 27.15 2011-01-04 16:14:15.000 004 33337.64 303.01 2356.89 27.15 2011-01-04 16:14:16.000 004 33337.59 303.01 2356.91 27.16 2011-01-04 16:14:17.000 004 33337.61 303.03 2357.08 27.15 2011-01-04 16:14:18.000 004 33337.53 303.01 2357.01 27.15 2011-01-04 16:14:19.000 004 33337.60 303.05 2356.93 27.16 2011-01-04 16:14:20.000 004 33337.51 303.05 2356.98 27.16 2011-01-04 16:14:21.000 004 33337.54 303.04 2356.98 27.15 2011-01-04 16:14:22.000 004 33337.55 303.07 2356.95 27.15 2011-01-04 16:14:23.000 004 33337.56 303.11 2356.96 27.16 2011-01-04 16:14:24.000 004 33337.50 303.05 2356.91 27.15 2011-01-04 16:14:25.000 004 33337.49 303.05 2356.95 27.15 2011-01-04 16:14:26.000 004 33337.53 303.07 2357.01 27.15 2011-01-04 16:14:27.000 004 33337.51 303.05 2356.98 27.15 2011-01-04 16:14:28.000 004 33337.54 303.07 2356.98 27.15 2011-01-04 16:14:29.000 004 33337.53 303.06 2356.94 27.15 2011-01-04 16:14:30.000 004 33337.59 303.08 2357.03 27.16 2011-01-04 16:14:31.000 004 33337.51 303.13 2357.01 27.16 2011-01-04 16:14:32.000 004 33337.49 303.07 2356.95 27.15 2011-01-04 16:14:33.000 004 33337.55 303.07 2356.94 27.15 2011-01-04 16:14:34.000 004 33337.54 303.09 2356.97 27.15 2011-01-04 16:14:35.000 004 33337.61 303.13 2356.94 27.15 2011-01-04 16:14:36.000 004 33337.41 303.16 2357.03 27.16 2011-01-04 16:14:37.000 004 33337.64 303.13 2357.05 27.15 2011-01-04 16:14:38.000 004 33337.60 303.14 2356.98 27.15 2011-01-04 16:14:39.000 004 33337.67 303.13 2356.97 27.15 2011-01-04 16:14:40.000 004 33337.59 303.10 2357.02 27.15 2011-01-04 16:14:41.000 004 33337.58 303.15 2356.99 27.15 2011-01-04 16:14:42.000 004 33337.52 303.13 2357.07 27.15 2011-01-04 16:14:43.000 004 33337.54 303.12 2357.04 27.15 2011-01-04 16:14:44.000 004 33337.65 303.07 2356.96 27.15 2011-01-04 16:14:45.000 004 33337.59 303.08 2356.98 27.15 2011-01-04 16:14:46.000 004 33337.66 303.11 2357.04 27.15 2011-01-04 16:14:47.000 004 33337.59 303.11 2356.95 27.15 2011-01-04 16:14:48.000 004 33337.73 303.14 2357.04 27.15 2011-01-04 16:14:49.000 004 33337.42 303.08 2357.03 27.15 2011-01-04 16:14:50.000 004 33337.63 303.10 2356.98 27.15 2011-01-04 16:14:51.000 004 33337.50 303.09 2357.04 27.15 2011-01-04 16:14:52.000 004 33337.48 303.10 2357.10 27.15 2011-01-04 16:14:53.000 004 33337.55 303.13 2357.05 27.15 2011-01-04 16:14:54.000 004 33337.44 303.13 2357.01 27.15 2011-01-04 16:14:55.000 004 33337.47 303.18 2357.01 27.15 2011-01-04 16:14:56.000 004 33337.42 303.25 2356.98 27.15 2011-01-04 16:14:57.000 004 33337.35 303.26 2357.05 27.15 2011-01-04 16:14:58.000 004 33337.40 303.23 2357.03 27.15 2011-01-04 16:14:59.000 004 33337.37 303.27 2356.94 27.15 2011-01-04 16:15:00.000 004 33337.39 303.30 2357.01 27.15 2011-01-04 16:15:01.000 004 33337.29 303.30 2357.11 27.15 2011-01-04 16:15:02.000 004 33337.27 303.28 2357.09 27.15 2011-01-04 16:15:03.000 004 33337.31 303.30 2357.02 27.15 2011-01-04 16:15:04.000 004 33337.19 303.31 2357.01 27.15 2011-01-04 16:15:05.000 004 33337.27 303.25 2357.03 27.15 2011-01-04 16:15:06.000 004 33337.31 303.33 2357.05 27.15 2011-01-04 16:15:07.000 004 33337.21 303.31 2357.14 27.15 2011-01-04 16:15:08.000 004 33337.41 303.28 2357.11 27.15 2011-01-04 16:15:09.000 004 33337.25 303.25 2357.09 27.15 2011-01-04 16:15:10.000 004 33337.30 303.26 2357.10 27.15 2011-01-04 16:15:11.000 004 33337.22 303.26 2357.12 27.15 2011-01-04 16:15:12.000 004 33337.34 303.25 2357.11 27.15 2011-01-04 16:15:13.000 004 33337.40 303.27 2357.12 27.15 2011-01-04 16:15:14.000 004 33337.27 303.23 2357.14 27.15 2011-01-04 16:15:15.000 004 33337.29 303.24 2357.09 27.15 2011-01-04 16:15:16.000 004 33337.27 303.30 2357.16 27.15 2011-01-04 16:15:17.000 004 33337.32 303.25 2357.13 27.15 2011-01-04 16:15:18.000 004 33337.28 303.25 2357.05 27.15 2011-01-04 16:15:19.000 004 33337.30 303.29 2357.09 27.15 2011-01-04 16:15:20.000 004 33337.31 303.28 2357.13 27.15 2011-01-04 16:15:21.000 004 33337.37 303.27 2357.08 27.15 2011-01-04 16:15:22.000 004 33337.32 303.27 2357.14 27.15 2011-01-04 16:15:23.000 004 33337.30 303.25 2357.11 27.15 2011-01-04 16:15:24.000 004 33337.39 303.22 2357.11 27.15 2011-01-04 16:15:25.000 004 33337.47 303.27 2357.10 27.15 2011-01-04 16:15:26.000 004 33337.36 303.25 2357.06 27.15 2011-01-04 16:15:27.000 004 33337.39 303.23 2357.06 27.15 2011-01-04 16:15:28.000 004 33337.31 303.28 2357.18 27.15 2011-01-04 16:15:29.000 004 33337.44 303.31 2357.13 27.15 2011-01-04 16:15:30.000 004 33337.42 303.27 2357.13 27.15 2011-01-04 16:15:31.000 004 33337.38 303.29 2357.21 27.15 2011-01-04 16:15:32.000 004 33337.49 303.27 2357.08 27.15 2011-01-04 16:15:33.000 004 33337.45 303.27 2357.10 27.15 2011-01-04 16:15:34.000 004 33337.42 303.34 2357.14 27.15 2011-01-04 16:15:35.000 004 33337.37 303.32 2357.05 27.15 2011-01-04 16:15:36.000 004 33337.33 303.32 2357.19 27.15 2011-01-04 16:15:37.000 004 33337.40 303.33 2357.18 27.15 2011-01-04 16:15:38.000 004 33337.43 303.29 2357.17 27.15 2011-01-04 16:15:39.000 004 33337.42 303.32 2357.14 27.15 2011-01-04 16:15:40.000 004 33337.39 303.33 2357.07 27.15 2011-01-04 16:15:41.000 004 33337.34 303.33 2357.12 27.15 2011-01-04 16:15:42.000 004 33337.28 303.34 2357.19 27.15 2011-01-04 16:15:43.000 004 33337.30 303.34 2357.08 27.15 2011-01-04 16:15:44.000 004 33337.37 303.34 2357.21 27.15 2011-01-04 16:15:45.000 004 33337.31 303.30 2357.20 27.15 2011-01-04 16:15:46.000 004 33337.22 303.34 2357.13 27.15 2011-01-04 16:15:47.000 004 33337.33 303.34 2357.09 27.15 2011-01-04 16:15:48.000 004 33337.28 303.34 2357.13 27.15 2011-01-04 16:15:49.000 004 33337.34 303.36 2357.17 27.15 2011-01-04 16:15:50.000 004 33337.21 303.34 2357.13 27.15 2011-01-04 16:15:51.000 004 33337.26 303.33 2357.09 27.15 2011-01-04 16:15:52.000 004 33337.20 303.31 2357.11 27.15 2011-01-04 16:15:53.000 004 33337.30 303.38 2357.11 27.15 2011-01-04 16:15:54.000 004 33337.30 303.36 2357.13 27.15 2011-01-04 16:15:55.000 004 33337.26 303.30 2357.11 27.15 2011-01-04 16:15:56.000 004 33337.35 303.28 2357.09 27.15 2011-01-04 16:15:57.000 004 33337.28 303.25 2357.05 27.15 2011-01-04 16:15:58.000 004 33337.30 303.33 2357.17 27.15 2011-01-04 16:15:59.000 004 33337.28 303.33 2357.12 27.15 2011-01-04 16:16:00.000 004 33337.38 303.30 2357.17 27.15 2011-01-04 16:16:01.000 004 33337.30 303.34 2357.10 27.15 2011-01-04 16:16:02.000 004 33337.25 303.34 2357.13 27.15 2011-01-04 16:16:03.000 004 33337.24 303.32 2357.17 27.15 2011-01-04 16:16:04.000 004 33337.24 303.36 2357.11 27.15 2011-01-04 16:16:05.000 004 33337.28 303.33 2357.10 27.15 2011-01-04 16:16:06.000 004 33337.32 303.37 2357.22 27.15 2011-01-04 16:16:07.000 004 33337.32 303.36 2357.11 27.15 2011-01-04 16:16:08.000 004 33337.38 303.36 2357.09 27.15 2011-01-04 16:16:09.000 004 33337.37 303.33 2357.16 27.15 2011-01-04 16:16:10.000 004 33337.31 303.38 2357.12 27.15 2011-01-04 16:16:11.000 004 33337.41 303.38 2357.10 27.15 2011-01-04 16:16:12.000 004 33337.33 303.35 2357.11 27.15 2011-01-04 16:16:13.000 004 33337.25 303.37 2357.18 27.15 2011-01-04 16:16:14.000 004 33337.25 303.38 2357.14 27.15 2011-01-04 16:16:15.000 004 33337.31 303.37 2357.11 27.15 2011-01-04 16:16:16.000 004 33337.28 303.40 2357.16 27.15 2011-01-04 16:16:17.000 004 33337.32 303.36 2357.18 27.15 2011-01-04 16:16:18.000 004 33337.28 303.42 2357.11 27.15 2011-01-04 16:16:19.000 004 33337.28 303.39 2357.18 27.15 2011-01-04 16:16:20.000 004 33337.39 303.41 2357.07 27.15 2011-01-04 16:16:21.000 004 33337.28 303.44 2357.04 27.15 2011-01-04 16:16:22.000 004 33337.32 303.46 2357.10 27.15 2011-01-04 16:16:23.000 004 33337.34 303.45 2357.08 27.15 2011-01-04 16:16:24.000 004 33337.40 303.41 2357.13 27.15 2011-01-04 16:16:25.000 004 33337.29 303.42 2357.10 27.15 2011-01-04 16:16:26.000 004 33337.40 303.44 2357.13 27.15 2011-01-04 16:16:27.000 004 33337.37 303.42 2357.13 27.15 2011-01-04 16:16:28.000 004 33337.43 303.46 2357.16 27.15 2011-01-04 16:16:29.000 004 33337.39 303.44 2357.19 27.15 2011-01-04 16:16:30.000 004 33337.47 303.37 2357.13 27.15 2011-01-04 16:16:31.000 004 33337.40 303.42 2357.17 27.15 2011-01-04 16:16:32.000 004 33337.52 303.42 2357.16 27.15 2011-01-04 16:16:33.000 004 33337.46 303.40 2357.06 27.15 2011-01-04 16:16:34.000 004 33337.52 303.42 2357.12 27.15 2011-01-04 16:16:35.000 004 33337.54 303.39 2357.14 27.15 2011-01-04 16:16:36.000 004 33337.58 303.43 2357.15 27.15 2011-01-04 16:16:37.000 004 33337.54 303.38 2357.04 27.15 2011-01-04 16:16:38.000 004 33337.56 303.36 2357.01 27.15 2011-01-04 16:16:39.000 004 33337.53 303.39 2357.07 27.15 2011-01-04 16:16:40.000 004 33337.56 303.37 2357.12 27.15 2011-01-04 16:16:41.000 004 33337.58 303.37 2357.12 27.15 2011-01-04 16:16:42.000 004 33337.67 303.37 2357.11 27.15 2011-01-04 16:16:43.000 004 33337.63 303.35 2357.16 27.15 2011-01-04 16:16:44.000 004 33337.67 303.36 2357.05 27.15 2011-01-04 16:16:45.000 004 33337.61 303.35 2357.06 27.15 2011-01-04 16:16:46.000 004 33337.55 303.40 2357.11 27.15 2011-01-04 16:16:47.000 004 33337.52 303.38 2357.07 27.15 2011-01-04 16:16:48.000 004 33337.53 303.40 2357.09 27.15 2011-01-04 16:16:49.000 004 33337.62 303.38 2357.11 27.15 2011-01-04 16:16:50.000 004 33337.54 303.40 2357.07 27.15 2011-01-04 16:16:51.000 004 33337.49 303.39 2357.08 27.15 2011-01-04 16:16:52.000 004 33337.55 303.42 2357.10 27.15 2011-01-04 16:16:53.000 004 33337.55 303.44 2357.13 27.15 2011-01-04 16:16:54.000 004 33337.55 303.45 2357.13 27.15 2011-01-04 16:16:55.000 004 33337.44 303.45 2357.15 27.15 2011-01-04 16:16:56.000 004 33337.39 303.48 2357.09 27.15 2011-01-04 16:16:57.000 004 33337.46 303.51 2357.10 27.15 2011-01-04 16:16:58.000 004 33337.52 303.52 2357.13 27.15 2011-01-04 16:16:59.000 004 33337.45 303.54 2357.05 27.15 2011-01-04 16:17:00.000 004 33337.52 303.54 2357.15 27.15 2011-01-04 16:17:01.000 004 33337.46 303.53 2357.15 27.15 2011-01-04 16:17:02.000 004 33337.33 303.52 2357.20 27.15 2011-01-04 16:17:03.000 004 33337.33 303.52 2357.17 27.15 2011-01-04 16:17:04.000 004 33337.38 303.54 2357.14 27.15 2011-01-04 16:17:05.000 004 33337.42 303.56 2357.18 27.15 2011-01-04 16:17:06.000 004 33337.43 303.57 2357.23 27.15 2011-01-04 16:17:07.000 004 33337.42 303.56 2357.20 27.15 2011-01-04 16:17:08.000 004 33337.31 303.59 2357.16 27.15 2011-01-04 16:17:09.000 004 33337.33 303.56 2357.23 27.15 2011-01-04 16:17:10.000 004 33337.28 303.58 2357.25 27.15 2011-01-04 16:17:11.000 004 33337.32 303.60 2357.23 27.15 2011-01-04 16:17:12.000 004 33337.36 303.57 2357.22 27.15 2011-01-04 16:17:13.000 004 33337.20 303.58 2357.31 27.15 2011-01-04 16:17:14.000 004 33337.22 303.63 2357.15 27.15 2011-01-04 16:17:15.000 004 33337.25 303.57 2357.17 27.15 2011-01-04 16:17:16.000 004 33337.27 303.67 2357.23 27.15 2011-01-04 16:17:17.000 004 33337.24 303.55 2357.26 27.15 2011-01-04 16:17:18.000 004 33337.29 303.62 2357.17 27.15 2011-01-04 16:17:19.000 004 33337.25 303.54 2357.21 27.15 2011-01-04 16:17:20.000 004 33337.27 303.61 2357.21 27.15 2011-01-04 16:17:21.000 004 33337.29 303.58 2357.16 27.15 2011-01-04 16:17:22.000 004 33337.31 303.62 2357.25 27.15 2011-01-04 16:17:23.000 004 33337.26 303.57 2357.22 27.15 2011-01-04 16:17:24.000 004 33337.25 303.58 2357.30 27.15 2011-01-04 16:17:25.000 004 33337.30 303.63 2357.26 27.15 2011-01-04 16:17:26.000 004 33337.34 303.55 2357.29 27.15 2011-01-04 16:17:27.000 004 33337.31 303.50 2357.23 27.15 2011-01-04 16:17:28.000 004 33337.34 303.54 2357.24 27.15 2011-01-04 16:17:29.000 004 33337.31 303.51 2357.20 27.15 2011-01-04 16:17:30.000 004 33337.31 303.52 2357.28 27.15 2011-01-04 16:17:31.000 004 33337.42 303.51 2357.28 27.15 2011-01-04 16:17:32.000 004 33337.34 303.52 2357.20 27.15 2011-01-04 16:17:33.000 004 33337.28 303.48 2357.25 27.15 2011-01-04 16:17:34.000 004 33337.34 303.54 2357.22 27.15 2011-01-04 16:17:35.000 004 33337.30 303.54 2357.26 27.15 2011-01-04 16:17:36.000 004 33337.31 303.54 2357.23 27.15 2011-01-04 16:17:37.000 004 33337.27 303.55 2357.28 27.15 2011-01-04 16:17:38.000 004 33337.34 303.56 2357.23 27.15 2011-01-04 16:17:39.000 004 33337.21 303.57 2357.19 27.15 2011-01-04 16:17:40.000 004 33337.28 303.54 2357.30 27.15 2011-01-04 16:17:41.000 004 33337.15 303.57 2357.24 27.15 2011-01-04 16:17:42.000 004 33337.22 303.62 2357.21 27.15 2011-01-04 16:17:43.000 004 33337.11 303.63 2357.22 27.15 2011-01-04 16:17:44.000 004 33337.22 303.62 2357.22 27.15 2011-01-04 16:17:45.000 004 33337.16 303.62 2357.20 27.15 2011-01-04 16:17:46.000 004 33337.22 303.61 2357.35 27.15 2011-01-04 16:17:47.000 004 33337.07 303.59 2357.24 27.15 2011-01-04 16:17:48.000 004 33337.12 303.61 2357.24 27.15 2011-01-04 16:17:49.000 004 33337.09 303.58 2357.26 27.15 2011-01-04 16:17:50.000 004 33337.12 303.59 2357.19 27.15 2011-01-04 16:17:51.000 004 33337.15 303.60 2357.26 27.15 2011-01-04 16:17:52.000 004 33337.03 303.55 2357.22 27.15 2011-01-04 16:17:53.000 004 33337.19 303.56 2357.17 27.15 2011-01-04 16:17:54.000 004 33337.18 303.56 2357.23 27.15 2011-01-04 16:17:55.000 004 33337.13 303.53 2357.25 27.15 2011-01-04 16:17:56.000 004 33337.18 303.54 2357.23 27.15 2011-01-04 16:17:57.000 004 33337.19 303.52 2357.14 27.15 2011-01-04 16:17:58.000 004 33337.18 303.52 2357.19 27.15 2011-01-04 16:17:59.000 004 33337.20 303.45 2357.19 27.15 2011-01-04 16:18:00.000 004 33337.25 303.49 2357.25 27.15 2011-01-04 16:18:01.000 004 33337.21 303.49 2357.19 27.15 2011-01-04 16:18:02.000 004 33337.14 303.52 2357.26 27.15 2011-01-04 16:18:03.000 004 33337.21 303.53 2357.20 27.15 2011-01-04 16:18:04.000 004 33337.21 303.47 2357.20 27.15 2011-01-04 16:18:05.000 004 33337.30 303.50 2357.22 27.15 2011-01-04 16:18:06.000 004 33337.30 303.47 2357.16 27.15 2011-01-04 16:18:07.000 004 33337.12 303.44 2357.22 27.15 2011-01-04 16:18:08.000 004 33337.31 303.48 2357.18 27.15 2011-01-04 16:18:09.000 004 33337.21 303.47 2357.14 27.15 2011-01-04 16:18:10.000 004 33337.24 303.46 2357.17 27.15 2011-01-04 16:18:11.000 004 33337.28 303.39 2357.20 27.15 2011-01-04 16:18:12.000 004 33337.39 303.39 2357.13 27.15 2011-01-04 16:18:13.000 004 33337.30 303.43 2357.17 27.15 2011-01-04 16:18:14.000 004 33337.31 303.42 2357.20 27.15 2011-01-04 16:18:15.000 004 33337.28 303.38 2357.16 27.15 2011-01-04 16:18:16.000 004 33337.19 303.42 2357.17 27.15 2011-01-04 16:18:17.000 004 33337.18 303.44 2357.20 27.15 2011-01-04 16:18:18.000 004 33337.24 303.43 2357.07 27.15 2011-01-04 16:18:19.000 004 33337.19 303.45 2357.16 27.15 2011-01-04 16:18:20.000 004 33337.18 303.45 2357.14 27.15 2011-01-04 16:18:21.000 004 33337.17 303.46 2357.12 27.15 2011-01-04 16:18:22.000 004 33337.17 303.40 2357.16 27.15 2011-01-04 16:18:23.000 004 33337.13 303.45 2357.14 27.15 2011-01-04 16:18:24.000 004 33337.12 303.48 2357.16 27.15 2011-01-04 16:18:25.000 004 33337.21 303.44 2357.14 27.15 2011-01-04 16:18:26.000 004 33337.07 303.48 2357.16 27.15 2011-01-04 16:18:27.000 004 33337.13 303.45 2357.11 27.15 2011-01-04 16:18:28.000 004 33337.07 303.50 2357.17 27.15 2011-01-04 16:18:29.000 004 33337.15 303.51 2357.21 27.15 2011-01-04 16:18:30.000 004 33337.16 303.51 2357.10 27.15 2011-01-04 16:18:31.000 004 33337.13 303.46 2357.22 27.15 2011-01-04 16:18:32.000 004 33337.09 303.50 2357.18 27.15 2011-01-04 16:18:33.000 004 33337.06 303.51 2357.20 27.15 2011-01-04 16:18:34.000 004 33337.12 303.46 2357.17 27.15 2011-01-04 16:18:35.000 004 33337.05 303.49 2357.12 27.15 2011-01-04 16:18:36.000 004 33337.10 303.49 2357.13 27.15 2011-01-04 16:18:37.000 004 33337.04 303.48 2357.09 27.15 2011-01-04 16:18:38.000 004 33337.11 303.51 2357.14 27.15 2011-01-04 16:18:39.000 004 33337.00 303.48 2357.14 27.15 2011-01-04 16:18:40.000 004 33337.05 303.48 2357.06 27.15 2011-01-04 16:18:41.000 004 33337.04 303.47 2357.14 27.15 2011-01-04 16:18:42.000 004 33337.12 303.48 2357.05 27.15 2011-01-04 16:18:43.000 004 33337.00 303.43 2357.10 27.15 2011-01-04 16:18:44.000 004 33337.07 303.50 2357.23 27.15 2011-01-04 16:18:45.000 004 33336.96 303.48 2357.16 27.15 2011-01-04 16:18:46.000 004 33336.96 303.49 2357.18 27.15 2011-01-04 16:18:47.000 004 33336.99 303.49 2357.11 27.15 2011-01-04 16:18:48.000 004 33337.04 303.54 2357.06 27.15 2011-01-04 16:18:49.000 004 33336.94 303.49 2357.09 27.15 2011-01-04 16:18:50.000 004 33336.92 303.53 2357.11 27.15 2011-01-04 16:18:51.000 004 33336.97 303.52 2357.13 27.15 2011-01-04 16:18:52.000 004 33336.97 303.51 2357.22 27.15 2011-01-04 16:18:53.000 004 33336.94 303.50 2357.14 27.15 2011-01-04 16:18:54.000 004 33336.93 303.53 2357.30 27.15 2011-01-04 16:18:55.000 004 33336.86 303.53 2357.10 27.15 2011-01-04 16:18:56.000 004 33336.93 303.52 2357.20 27.15 2011-01-04 16:18:57.000 004 33336.88 303.52 2357.14 27.15 2011-01-04 16:18:58.000 004 33336.91 303.52 2357.14 27.15 2011-01-04 16:18:59.000 004 33336.88 303.51 2357.24 27.15 2011-01-04 16:19:00.000 004 33336.94 303.53 2357.17 27.15 2011-01-04 16:19:01.000 004 33336.93 303.51 2357.23 27.16 2011-01-04 16:19:02.000 004 33336.93 303.51 2357.17 27.15 2011-01-04 16:19:03.000 004 33336.92 303.55 2357.25 27.15 2011-01-04 16:19:04.000 004 33336.88 303.63 2357.16 27.15 2011-01-04 16:19:05.000 004 33336.95 303.58 2357.19 27.15 2011-01-04 16:19:06.000 004 33336.91 303.59 2357.19 27.16 2011-01-04 16:19:07.000 004 33336.80 303.59 2357.17 27.16 2011-01-04 16:19:08.000 004 33337.00 303.60 2357.25 27.16 2011-01-04 16:19:09.000 004 33336.89 303.58 2357.22 27.15 2011-01-04 16:19:10.000 004 33336.80 303.62 2357.24 27.15 2011-01-04 16:19:11.000 004 33336.79 303.61 2357.25 27.15 2011-01-04 16:19:12.000 004 33336.93 303.61 2357.17 27.15 2011-01-04 16:19:13.000 004 33336.87 303.60 2357.15 27.15 2011-01-04 16:19:14.000 004 33336.89 303.61 2357.23 27.15 2011-01-04 16:19:15.000 004 33336.85 303.61 2357.15 27.15 2011-01-04 16:19:16.000 004 33336.84 303.59 2357.13 27.15 2011-01-04 16:19:17.000 004 33336.90 303.63 2357.25 27.15 2011-01-04 16:19:18.000 004 33336.87 303.61 2357.22 27.15 2011-01-04 16:19:19.000 004 33336.93 303.58 2357.21 27.15 2011-01-04 16:19:20.000 004 33336.87 303.57 2357.25 27.15 2011-01-04 16:19:21.000 004 33336.86 303.60 2357.13 27.15 2011-01-04 16:19:22.000 004 33336.91 303.52 2357.14 27.15 2011-01-04 16:19:23.000 004 33336.94 303.64 2357.19 27.15 2011-01-04 16:19:24.000 004 33336.95 303.59 2357.25 27.15 2011-01-04 16:19:25.000 004 33336.89 303.57 2357.16 27.15 2011-01-04 16:19:26.000 004 33336.96 303.56 2357.20 27.15 2011-01-04 16:19:27.000 004 33336.91 303.55 2357.19 27.15 2011-01-04 16:19:28.000 004 33336.94 303.51 2357.18 27.15 2011-01-04 16:19:29.000 004 33336.93 303.59 2357.22 27.16 2011-01-04 16:19:30.000 004 33336.95 303.56 2357.19 27.15 2011-01-04 16:19:31.000 004 33336.91 303.56 2357.25 27.15 2011-01-04 16:19:32.000 004 33336.97 303.53 2357.19 27.15 2011-01-04 16:19:33.000 004 33336.97 303.52 2357.11 27.15 2011-01-04 16:19:34.000 004 33336.88 303.50 2357.18 27.15 2011-01-04 16:19:35.000 004 33336.87 303.55 2357.19 27.15 2011-01-04 16:19:36.000 004 33337.02 303.53 2357.23 27.15 2011-01-04 16:19:37.000 004 33336.82 303.51 2357.16 27.15 2011-01-04 16:19:38.000 004 33336.97 303.58 2357.19 27.15 2011-01-04 16:19:39.000 004 33336.87 303.56 2357.13 27.15 2011-01-04 16:19:40.000 004 33336.92 303.53 2357.16 27.15 2011-01-04 16:19:41.000 004 33336.93 303.56 2357.25 27.15 2011-01-04 16:19:42.000 004 33336.87 303.53 2357.29 27.15 2011-01-04 16:19:43.000 004 33336.91 303.49 2357.25 27.15 2011-01-04 16:19:44.000 004 33336.91 303.50 2357.22 27.15 2011-01-04 16:19:45.000 004 33336.94 303.47 2357.23 27.15 2011-01-04 16:19:46.000 004 33336.91 303.47 2357.24 27.16 2011-01-04 16:19:47.000 004 33336.86 303.52 2357.18 27.16 2011-01-04 16:19:48.000 004 33336.97 303.49 2357.17 27.15 2011-01-04 16:19:49.000 004 33336.93 303.50 2357.25 27.16 2011-01-04 16:19:50.000 004 33336.96 303.49 2357.25 27.16 2011-01-04 16:19:51.000 004 33336.93 303.48 2357.21 27.16 2011-01-04 16:19:52.000 004 33336.96 303.48 2357.16 27.16 2011-01-04 16:19:53.000 004 33337.07 303.50 2357.14 27.16 2011-01-04 16:19:54.000 004 33337.05 303.51 2357.14 27.16 2011-01-04 16:19:55.000 004 33336.95 303.49 2357.17 27.16 2011-01-04 16:19:56.000 004 33336.99 303.50 2357.24 27.16 2011-01-04 16:19:57.000 004 33336.96 303.56 2357.17 27.16 2011-01-04 16:19:58.000 004 33337.03 303.52 2357.20 27.16 2011-01-04 16:19:59.000 004 33337.03 303.54 2357.19 27.16 2011-01-04 16:20:00.000 004 33337.07 303.54 2357.16 27.16 2011-01-04 16:20:01.000 004 33336.94 303.49 2357.14 27.16 2011-01-04 16:20:02.000 004 33336.98 303.53 2357.29 27.16 2011-01-04 16:20:03.000 004 33336.98 303.50 2357.21 27.16 2011-01-04 16:20:04.000 004 33337.04 303.51 2357.13 27.16 2011-01-04 16:20:05.000 004 33337.03 303.51 2357.19 27.16 2011-01-04 16:20:06.000 004 33337.03 303.52 2357.19 27.16 2011-01-04 16:20:07.000 004 33337.06 303.53 2357.22 27.16 2011-01-04 16:20:08.000 004 33337.06 303.53 2357.12 27.16 2011-01-04 16:20:09.000 004 33336.99 303.52 2357.13 27.16 2011-01-04 16:20:10.000 004 33337.10 303.53 2357.16 27.16 2011-01-04 16:20:11.000 004 33337.08 303.50 2357.05 27.16 2011-01-04 16:20:12.000 004 33337.12 303.47 2357.14 27.16 2011-01-04 16:20:13.000 004 33337.25 303.52 2357.19 27.16 2011-01-04 16:20:14.000 004 33337.19 303.46 2357.17 27.16 2011-01-04 16:20:15.000 004 33337.11 303.45 2357.11 27.16 2011-01-04 16:20:16.000 004 33337.25 303.51 2357.10 27.16 2011-01-04 16:20:17.000 004 33337.21 303.47 2357.06 27.16 2011-01-04 16:20:18.000 004 33337.27 303.47 2357.09 27.16 2011-01-04 16:20:19.000 004 33337.32 303.43 2357.10 27.16 2011-01-04 16:20:20.000 004 33337.18 303.47 2357.04 27.16 2011-01-04 16:20:21.000 004 33337.22 303.48 2357.08 27.16 2011-01-04 16:20:22.000 004 33337.32 303.44 2357.01 27.16 2011-01-04 16:20:23.000 004 33337.32 303.48 2357.05 27.16 2011-01-04 16:20:24.000 004 33337.19 303.43 2356.99 27.16 2011-01-04 16:20:25.000 004 33337.32 303.45 2357.01 27.16 2011-01-04 16:20:26.000 004 33337.30 303.45 2357.14 27.16 2011-01-04 16:20:27.000 004 33337.37 303.45 2357.02 27.16 2011-01-04 16:20:28.000 004 33337.37 303.45 2356.98 27.16 2011-01-04 16:20:29.000 004 33337.31 303.46 2356.96 27.16 2011-01-04 16:20:30.000 004 33337.36 303.46 2357.04 27.16 2011-01-04 16:20:31.000 004 33337.43 303.44 2356.97 27.16 2011-01-04 16:20:32.000 004 33337.47 303.46 2356.97 27.16 2011-01-04 16:20:33.000 004 33337.41 303.46 2356.97 27.16 2011-01-04 16:20:34.000 004 33337.38 303.45 2356.91 27.16 2011-01-04 16:20:35.000 004 33337.43 303.42 2356.94 27.16 2011-01-04 16:20:36.000 004 33337.46 303.42 2356.99 27.16 2011-01-04 16:20:37.000 004 33337.47 303.46 2356.97 27.16 2011-01-04 16:20:38.000 004 33337.43 303.47 2356.97 27.16 2011-01-04 16:20:39.000 004 33337.34 303.45 2356.95 27.16 2011-01-04 16:20:40.000 004 33337.42 303.48 2356.92 27.16 2011-01-04 16:20:41.000 004 33337.42 303.45 2356.87 27.16 2011-01-04 16:20:42.000 004 33337.36 303.45 2356.91 27.16 2011-01-04 16:20:43.000 004 33337.42 303.41 2356.93 27.16 2011-01-04 16:20:44.000 004 33337.42 303.43 2356.92 27.16 2011-01-04 16:20:45.000 004 33337.42 303.43 2356.89 27.16 2011-01-04 16:20:46.000 004 33337.42 303.42 2356.97 27.16 2011-01-04 16:20:47.000 004 33337.43 303.44 2356.94 27.16 2011-01-04 16:20:48.000 004 33337.31 303.46 2356.92 27.16 2011-01-04 16:20:49.000 004 33337.40 303.46 2356.97 27.16 2011-01-04 16:20:50.000 004 33337.42 303.44 2356.93 27.16 2011-01-04 16:20:51.000 004 33337.31 303.47 2356.95 27.16 2011-01-04 16:20:52.000 004 33337.35 303.51 2356.99 27.16 2011-01-04 16:20:53.000 004 33337.32 303.44 2356.99 27.16 2011-01-04 16:20:54.000 004 33337.39 303.46 2356.95 27.16 2011-01-04 16:20:55.000 004 33337.36 303.48 2356.97 27.16 2011-01-04 16:20:56.000 004 33337.35 303.47 2356.91 27.16 2011-01-04 16:20:57.000 004 33337.33 303.46 2356.95 27.16 2011-01-04 16:20:58.000 004 33337.30 303.46 2356.89 27.16 2011-01-04 16:20:59.000 004 33337.33 303.49 2356.99 27.16 2011-01-04 16:21:00.000 004 33337.34 303.50 2356.88 27.16 2011-01-04 16:21:01.000 004 33337.24 303.50 2356.99 27.16 2011-01-04 16:21:02.000 004 33337.31 303.49 2356.91 27.16 2011-01-04 16:21:03.000 004 33337.27 303.50 2356.89 27.16 2011-01-04 16:21:04.000 004 33337.24 303.51 2356.99 27.16 2011-01-04 16:21:05.000 004 33337.31 303.52 2356.97 27.16 2011-01-04 16:21:06.000 004 33337.23 303.51 2357.01 27.16 2011-01-04 16:21:07.000 004 33337.20 303.47 2356.98 27.16 2011-01-04 16:21:08.000 004 33337.22 303.51 2356.89 27.16 2011-01-04 16:21:09.000 004 33337.28 303.47 2356.92 27.16 2011-01-04 16:21:10.000 004 33337.23 303.55 2356.90 27.16 2011-01-04 16:21:11.000 004 33337.21 303.54 2356.97 27.16 2011-01-04 16:21:12.000 004 33337.12 303.52 2357.04 27.16 2011-01-04 16:21:13.000 004 33337.21 303.51 2356.97 27.16 2011-01-04 16:21:14.000 004 33337.26 303.51 2356.94 27.16 2011-01-04 16:21:15.000 004 33337.16 303.48 2357.03 27.16 2011-01-04 16:21:16.000 004 33337.18 303.52 2357.04 27.16 2011-01-04 16:21:17.000 004 33337.09 303.52 2357.03 27.16 2011-01-04 16:21:18.000 004 33337.09 303.49 2357.05 27.16 2011-01-04 16:21:19.000 004 33337.14 303.55 2357.05 27.16 2011-01-04 16:21:20.000 004 33337.18 303.47 2356.94 27.16 2011-01-04 16:21:21.000 004 33337.18 303.50 2356.95 27.16 2011-01-04 16:21:22.000 004 33337.14 303.54 2357.10 27.16 2011-01-04 16:21:23.000 004 33337.18 303.52 2357.09 27.16 2011-01-04 16:21:24.000 004 33337.18 303.52 2357.06 27.16 2011-01-04 16:21:25.000 004 33337.09 303.52 2357.05 27.16 2011-01-04 16:21:26.000 004 33337.12 303.52 2357.02 27.16 2011-01-04 16:21:27.000 004 33337.08 303.51 2356.98 27.16 2011-01-04 16:21:28.000 004 33337.12 303.54 2357.11 27.16 2011-01-04 16:21:29.000 004 33337.02 303.55 2357.09 27.16 2011-01-04 16:21:30.000 004 33337.12 303.53 2357.13 27.16 2011-01-04 16:21:31.000 004 33337.12 303.50 2357.14 27.16 2011-01-04 16:21:32.000 004 33337.14 303.58 2357.16 27.16 2011-01-04 16:21:33.000 004 33337.10 303.55 2357.13 27.16 2011-01-04 16:21:34.000 004 33337.19 303.53 2357.07 27.16 2011-01-04 16:21:35.000 004 33337.17 303.55 2357.08 27.16 2011-01-04 16:21:36.000 004 33337.11 303.56 2357.07 27.16 2011-01-04 16:21:37.000 004 33337.19 303.55 2357.04 27.16 2011-01-04 16:21:38.000 004 33337.17 303.56 2357.11 27.16 2011-01-04 16:21:39.000 004 33337.13 303.55 2357.05 27.16 2011-01-04 16:21:40.000 004 33337.19 303.54 2357.03 27.16 2011-01-04 16:21:41.000 004 33337.19 303.52 2357.09 27.16 2011-01-04 16:21:42.000 004 33337.22 303.53 2357.10 27.16 2011-01-04 16:21:43.000 004 33337.18 303.52 2357.01 27.16 2011-01-04 16:21:44.000 004 33337.19 303.55 2357.07 27.16 2011-01-04 16:21:45.000 004 33337.21 303.54 2357.12 27.16 2011-01-04 16:21:46.000 004 33337.18 303.53 2357.07 27.16 2011-01-04 16:21:47.000 004 33337.24 303.52 2357.16 27.16 2011-01-04 16:21:48.000 004 33337.25 303.49 2357.03 27.16 2011-01-04 16:21:49.000 004 33337.29 303.50 2356.97 27.16 2011-01-04 16:21:50.000 004 33337.21 303.48 2357.00 27.16 2011-01-04 16:21:51.000 004 33337.27 303.51 2357.04 27.16 2011-01-04 16:21:52.000 004 33337.18 303.51 2357.05 27.16 2011-01-04 16:21:53.000 004 33337.23 303.53 2357.00 27.16 2011-01-04 16:21:54.000 004 33337.17 303.52 2357.07 27.16 2011-01-04 16:21:55.000 004 33337.24 303.55 2357.10 27.16 2011-01-04 16:21:56.000 004 33337.31 303.50 2357.03 27.16 2011-01-04 16:21:57.000 004 33337.22 303.47 2356.94 27.16 2011-01-04 16:21:58.000 004 33337.30 303.54 2357.05 27.16 2011-01-04 16:21:59.000 004 33337.33 303.51 2356.99 27.16 2011-01-04 16:22:00.000 004 33337.24 303.50 2357.08 27.16 2011-01-04 16:22:01.000 004 33337.29 303.54 2357.09 27.16 2011-01-04 16:22:02.000 004 33337.27 303.51 2357.04 27.16 2011-01-04 16:22:03.000 004 33337.33 303.54 2357.03 27.16 2011-01-04 16:22:04.000 004 33337.15 303.56 2357.09 27.16 2011-01-04 16:22:05.000 004 33337.26 303.53 2357.09 27.16 2011-01-04 16:22:06.000 004 33337.27 303.52 2357.05 27.16 2011-01-04 16:22:07.000 004 33337.24 303.47 2356.98 27.16 2011-01-04 16:22:08.000 004 33337.21 303.47 2357.05 27.16 2011-01-04 16:22:09.000 004 33337.18 303.51 2356.98 27.16 2011-01-04 16:22:10.000 004 33337.19 303.51 2357.01 27.16 2011-01-04 16:22:11.000 004 33337.27 303.49 2356.98 27.16 2011-01-04 16:22:12.000 004 33337.22 303.53 2357.08 27.16 2011-01-04 16:22:13.000 004 33337.23 303.47 2357.05 27.16 2011-01-04 16:22:14.000 004 33337.30 303.47 2356.97 27.16 2011-01-04 16:22:15.000 004 33337.18 303.50 2357.04 27.16 2011-01-04 16:22:16.000 004 33337.22 303.49 2357.02 27.16 2011-01-04 16:22:17.000 004 33337.18 303.51 2357.03 27.16 2011-01-04 16:22:18.000 004 33337.12 303.46 2357.08 27.16 2011-01-04 16:22:19.000 004 33337.12 303.50 2357.03 27.16 2011-01-04 16:22:20.000 004 33337.18 303.52 2357.07 27.16 2011-01-04 16:22:21.000 004 33337.15 303.52 2357.08 27.16 2011-01-04 16:22:22.000 004 33337.15 303.56 2357.03 27.16 2011-01-04 16:22:23.000 004 33337.21 303.51 2356.98 27.16 2011-01-04 16:22:24.000 004 33337.13 303.56 2357.08 27.16 2011-01-04 16:22:25.000 004 33337.14 303.52 2357.04 27.16 2011-01-04 16:22:26.000 004 33337.19 303.55 2357.03 27.16 2011-01-04 16:22:27.000 004 33337.20 303.57 2357.01 27.16 2011-01-04 16:22:28.000 004 33337.18 303.57 2356.97 27.16 2011-01-04 16:22:29.000 004 33337.17 303.51 2357.01 27.16 2011-01-04 16:22:30.000 004 33337.24 303.53 2356.98 27.16 2011-01-04 16:22:31.000 004 33337.19 303.59 2357.01 27.16 2011-01-04 16:22:32.000 004 33337.21 303.54 2357.05 27.16 2011-01-04 16:22:33.000 004 33337.23 303.48 2357.04 27.16 2011-01-04 16:22:34.000 004 33337.26 303.51 2357.05 27.16 2011-01-04 16:22:35.000 004 33337.30 303.54 2357.03 27.16 2011-01-04 16:22:36.000 004 33337.24 303.53 2357.11 27.16 2011-01-04 16:22:37.000 004 33337.29 303.51 2356.98 27.16 2011-01-04 16:22:38.000 004 33337.21 303.50 2357.09 27.16 2011-01-04 16:22:39.000 004 33337.32 303.48 2357.09 27.16 2011-01-04 16:22:40.000 004 33337.36 303.53 2356.97 27.16 2011-01-04 16:22:41.000 004 33337.27 303.47 2357.09 27.16 2011-01-04 16:22:42.000 004 33337.22 303.46 2357.08 27.16 2011-01-04 16:22:43.000 004 33337.35 303.49 2356.98 27.16 2011-01-04 16:22:44.000 004 33337.24 303.49 2356.92 27.16 2011-01-04 16:22:45.000 004 33337.17 303.50 2357.03 27.16 2011-01-04 16:22:46.000 004 33337.34 303.46 2357.05 27.16 2011-01-04 16:22:47.000 004 33337.17 303.51 2356.97 27.16 2011-01-04 16:22:48.000 004 33337.19 303.46 2356.95 27.16 2011-01-04 16:22:49.000 004 33337.12 303.52 2357.12 27.16 2011-01-04 16:22:50.000 004 33337.26 303.56 2357.04 27.16 2011-01-04 16:22:51.000 004 33337.15 303.53 2357.02 27.16 2011-01-04 16:22:52.000 004 33337.21 303.52 2356.92 27.16 2011-01-04 16:22:53.000 004 33337.20 303.54 2357.09 27.16 2011-01-04 16:22:54.000 004 33337.25 303.53 2356.98 27.16 2011-01-04 16:22:55.000 004 33337.17 303.55 2357.03 27.16 2011-01-04 16:22:56.000 004 33337.22 303.56 2357.06 27.16 2011-01-04 16:22:57.000 004 33337.17 303.56 2357.07 27.16 2011-01-04 16:22:58.000 004 33337.15 303.56 2357.07 27.16 2011-01-04 16:22:59.000 004 33337.20 303.55 2356.98 27.16 2011-01-04 16:23:00.000 004 33337.14 303.59 2357.05 27.16 2011-01-04 16:23:01.000 004 33337.18 303.54 2357.01 27.16 2011-01-04 16:23:02.000 004 33337.17 303.58 2357.04 27.16 2011-01-04 16:23:03.000 004 33337.15 303.55 2356.99 27.16 2011-01-04 16:23:04.000 004 33337.17 303.53 2356.97 27.16 2011-01-04 16:23:05.000 004 33337.18 303.56 2357.03 27.16 2011-01-04 16:23:06.000 004 33337.24 303.56 2357.05 27.16 2011-01-04 16:23:07.000 004 33337.15 303.52 2357.08 27.16 2011-01-04 16:23:08.000 004 33337.18 303.58 2357.05 27.16 2011-01-04 16:23:09.000 004 33337.12 303.55 2357.05 27.16 2011-01-04 16:23:10.000 004 33337.12 303.54 2357.04 27.16 2011-01-04 16:23:11.000 004 33337.16 303.56 2357.03 27.16 2011-01-04 16:23:12.000 004 33337.01 303.52 2357.01 27.16 2011-01-04 16:23:13.000 004 33337.12 303.54 2357.04 27.16 2011-01-04 16:23:14.000 004 33337.26 303.60 2357.03 27.16 2011-01-04 16:23:15.000 004 33337.11 303.56 2356.99 27.16 2011-01-04 16:23:16.000 004 33337.03 303.58 2357.02 27.16 2011-01-04 16:23:17.000 004 33337.14 303.55 2357.01 27.16 2011-01-04 16:23:18.000 004 33337.06 303.55 2357.06 27.16 2011-01-04 16:23:19.000 004 33337.23 303.60 2357.03 27.16 2011-01-04 16:23:20.000 004 33337.07 303.58 2357.12 27.16 2011-01-04 16:23:21.000 004 33337.08 303.57 2357.07 27.16 2011-01-04 16:23:22.000 004 33337.11 303.60 2357.10 27.16 2011-01-04 16:23:23.000 004 33337.09 303.57 2357.04 27.16 2011-01-04 16:23:24.000 004 33337.07 303.58 2357.03 27.16 2011-01-04 16:23:25.000 004 33337.18 303.60 2356.98 27.16 2011-01-04 16:23:26.000 004 33337.12 303.60 2357.09 27.16 2011-01-04 16:23:27.000 004 33337.12 303.56 2357.10 27.16 2011-01-04 16:23:28.000 004 33337.12 303.56 2357.03 27.16 2011-01-04 16:23:29.000 004 33336.96 303.58 2357.07 27.16 2011-01-04 16:23:30.000 004 33337.14 303.54 2357.05 27.16 2011-01-04 16:23:31.000 004 33337.07 303.57 2356.99 27.16 2011-01-04 16:23:32.000 004 33337.00 303.57 2357.03 27.16 2011-01-04 16:23:33.000 004 33337.04 303.55 2357.05 27.16 2011-01-04 16:23:34.000 004 33337.05 303.60 2357.11 27.16 2011-01-04 16:23:35.000 004 33336.97 303.57 2357.08 27.16 2011-01-04 16:23:36.000 004 33336.94 303.58 2356.98 27.16 2011-01-04 16:23:37.000 004 33337.03 303.60 2357.01 27.16 2011-01-04 16:23:38.000 004 33337.04 303.64 2357.04 27.16 2011-01-04 16:23:39.000 004 33336.96 303.63 2357.05 27.16 2011-01-04 16:23:40.000 004 33336.99 303.59 2357.11 27.16 2011-01-04 16:23:41.000 004 33336.93 303.63 2357.03 27.16 2011-01-04 16:23:42.000 004 33336.94 303.58 2357.04 27.16 2011-01-04 16:23:43.000 004 33337.01 303.64 2357.05 27.16 2011-01-04 16:23:44.000 004 33336.91 303.61 2357.04 27.16 2011-01-04 16:23:45.000 004 33336.86 303.63 2357.07 27.16 2011-01-04 16:23:46.000 004 33336.87 303.59 2357.15 27.16 2011-01-04 16:23:47.000 004 33336.88 303.61 2357.13 27.16 2011-01-04 16:23:48.000 004 33336.84 303.63 2357.17 27.16 2011-01-04 16:23:49.000 004 33336.81 303.62 2357.13 27.16 2011-01-04 16:23:50.000 004 33337.01 303.59 2357.19 27.16 2011-01-04 16:23:51.000 004 33336.95 303.58 2357.11 27.16 2011-01-04 16:23:52.000 004 33336.99 303.62 2357.14 27.16 2011-01-04 16:23:53.000 004 33336.96 303.61 2357.04 27.16 2011-01-04 16:23:54.000 004 33336.94 303.57 2357.01 27.16 2011-01-04 16:23:55.000 004 33337.02 303.61 2357.10 27.16 2011-01-04 16:23:56.000 004 33336.94 303.58 2357.08 27.16 2011-01-04 16:23:57.000 004 33336.94 303.56 2357.06 27.16 2011-01-04 16:23:58.000 004 33336.99 303.61 2357.17 27.16 2011-01-04 16:23:59.000 004 33336.95 303.60 2357.13 27.16 2011-01-04 16:24:00.000 004 33336.92 303.59 2357.10 27.16 2011-01-04 16:24:01.000 004 33336.82 303.59 2357.05 27.16 2011-01-04 16:24:02.000 004 33336.99 303.53 2357.14 27.16 2011-01-04 16:24:03.000 004 33336.88 303.53 2357.13 27.16 2011-01-04 16:24:04.000 004 33336.94 303.58 2357.02 27.16 2011-01-04 16:24:05.000 004 33336.88 303.54 2357.07 27.16 2011-01-04 16:24:06.000 004 33336.97 303.62 2357.07 27.16 2011-01-04 16:24:07.000 004 33336.94 303.58 2357.10 27.16 2011-01-04 16:24:08.000 004 33336.84 303.63 2357.10 27.16 2011-01-04 16:24:09.000 004 33336.89 303.60 2357.06 27.16 2011-01-04 16:24:10.000 004 33336.93 303.63 2357.10 27.16 2011-01-04 16:24:11.000 004 33336.96 303.62 2357.11 27.16 2011-01-04 16:24:12.000 004 33337.01 303.60 2357.09 27.16 2011-01-04 16:24:13.000 004 33336.96 303.61 2357.10 27.16 2011-01-04 16:24:14.000 004 33337.00 303.59 2357.14 27.16 2011-01-04 16:24:15.000 004 33336.96 303.59 2357.11 27.16 2011-01-04 16:24:16.000 004 33336.96 303.59 2357.08 27.16 2011-01-04 16:24:17.000 004 33337.02 303.59 2357.02 27.16 2011-01-04 16:24:18.000 004 33336.94 303.59 2357.07 27.16 2011-01-04 16:24:19.000 004 33337.04 303.58 2357.01 27.16 2011-01-04 16:24:20.000 004 33337.02 303.62 2357.02 27.16 2011-01-04 16:24:21.000 004 33337.00 303.61 2356.99 27.16 2011-01-04 16:24:22.000 004 33337.06 303.50 2357.09 27.16 2011-01-04 16:24:23.000 004 33337.03 303.57 2357.14 27.16 2011-01-04 16:24:24.000 004 33337.07 303.55 2357.03 27.16 2011-01-04 16:24:25.000 004 33337.14 303.59 2357.00 27.16 2011-01-04 16:24:26.000 004 33337.12 303.57 2357.10 27.16 2011-01-04 16:24:27.000 004 33337.15 303.55 2357.07 27.16 2011-01-04 16:24:28.000 004 33337.10 303.56 2357.05 27.16 2011-01-04 16:24:29.000 004 33337.09 303.53 2357.05 27.16 2011-01-04 16:24:30.000 004 33337.10 303.51 2356.95 27.16 2011-01-04 16:24:31.000 004 33337.04 303.55 2357.13 27.16 2011-01-04 16:24:32.000 004 33337.15 303.50 2357.07 27.16 2011-01-04 16:24:33.000 004 33337.07 303.53 2356.98 27.16 2011-01-04 16:24:34.000 004 33337.07 303.56 2357.01 27.16 2011-01-04 16:24:35.000 004 33337.13 303.54 2357.01 27.16 2011-01-04 16:24:36.000 004 33337.07 303.54 2357.06 27.16 2011-01-04 16:24:37.000 004 33337.06 303.49 2357.08 27.16 2011-01-04 16:24:38.000 004 33337.14 303.55 2357.05 27.16 2011-01-04 16:24:39.000 004 33337.11 303.54 2356.93 27.16 2011-01-04 16:24:40.000 004 33337.08 303.50 2357.05 27.16 2011-01-04 16:24:41.000 004 33337.09 303.50 2356.94 27.16 2011-01-04 16:24:42.000 004 33337.13 303.54 2356.99 27.16 2011-01-04 16:24:43.000 004 33337.03 303.51 2357.01 27.16 2011-01-04 16:24:44.000 004 33337.09 303.53 2356.97 27.16 2011-01-04 16:24:45.000 004 33337.11 303.50 2356.98 27.16 2011-01-04 16:24:46.000 004 33337.05 303.54 2356.94 27.16 2011-01-04 16:24:47.000 004 33337.14 303.52 2357.05 27.16 2011-01-04 16:24:48.000 004 33337.01 303.53 2357.01 27.16 2011-01-04 16:24:49.000 004 33337.15 303.49 2356.99 27.16 2011-01-04 16:24:50.000 004 33337.12 303.50 2356.99 27.16 2011-01-04 16:24:51.000 004 33337.11 303.50 2357.00 27.16 2011-01-04 16:24:52.000 004 33337.17 303.46 2357.12 27.16 2011-01-04 16:24:53.000 004 33337.17 303.49 2357.05 27.16 2011-01-04 16:24:54.000 004 33337.06 303.50 2356.96 27.16 2011-01-04 16:24:55.000 004 33337.04 303.47 2357.03 27.16 2011-01-04 16:24:56.000 004 33337.18 303.48 2356.94 27.16 2011-01-04 16:24:57.000 004 33337.10 303.47 2356.97 27.16 2011-01-04 16:24:58.000 004 33336.94 303.50 2357.03 27.16 2011-01-04 16:24:59.000 004 33337.24 303.53 2357.01 27.16 2011-01-04 16:25:00.000 004 33337.08 303.47 2356.92 27.16 2011-01-04 16:25:01.000 004 33337.06 303.43 2357.00 27.16 2011-01-04 16:25:02.000 004 33337.06 303.49 2356.98 27.16 2011-01-04 16:25:03.000 004 33337.07 303.51 2356.93 27.16 2011-01-04 16:25:04.000 004 33337.06 303.49 2356.99 27.16 2011-01-04 16:25:05.000 004 33336.99 303.50 2356.97 27.16 2011-01-04 16:25:06.000 004 33336.99 303.58 2356.93 27.16 2011-01-04 16:25:07.000 004 33337.10 303.53 2357.05 27.16 2011-01-04 16:25:08.000 004 33336.99 303.51 2357.03 27.16 2011-01-04 16:25:09.000 004 33336.98 303.46 2357.04 27.16 2011-01-04 16:25:10.000 004 33337.00 303.53 2357.05 27.16 2011-01-04 16:25:11.000 004 33336.99 303.53 2357.04 27.16 2011-01-04 16:25:12.000 004 33337.03 303.50 2356.92 27.16 2011-01-04 16:25:13.000 004 33336.99 303.49 2356.98 27.16 2011-01-04 16:25:14.000 004 33336.94 303.56 2357.05 27.16 2011-01-04 16:25:15.000 004 33336.94 303.54 2356.96 27.16 2011-01-04 16:25:16.000 004 33336.95 303.49 2356.98 27.16 2011-01-04 16:25:17.000 004 33336.94 303.52 2356.98 27.16 2011-01-04 16:25:18.000 004 33336.99 303.55 2356.98 27.16 2011-01-04 16:25:19.000 004 33336.92 303.53 2356.99 27.16 2011-01-04 16:25:20.000 004 33336.96 303.49 2357.04 27.16 2011-01-04 16:25:21.000 004 33336.90 303.50 2357.10 27.16 2011-01-04 16:25:22.000 004 33337.02 303.56 2357.06 27.16 2011-01-04 16:25:23.000 004 33336.98 303.48 2357.06 27.16 2011-01-04 16:25:24.000 004 33336.89 303.51 2356.98 27.16 2011-01-04 16:25:25.000 004 33336.96 303.52 2357.03 27.16 2011-01-04 16:25:26.000 004 33336.91 303.46 2357.03 27.16 2011-01-04 16:25:27.000 004 33336.89 303.45 2356.94 27.16 2011-01-04 16:25:28.000 004 33336.87 303.52 2356.95 27.16 2011-01-04 16:25:29.000 004 33336.89 303.49 2356.93 27.16 2011-01-04 16:25:30.000 004 33336.91 303.49 2357.03 27.16 2011-01-04 16:25:31.000 004 33336.96 303.50 2357.02 27.16 2011-01-04 16:25:32.000 004 33336.88 303.46 2357.03 27.16 2011-01-04 16:25:33.000 004 33336.99 303.46 2357.03 27.16 2011-01-04 16:25:34.000 004 33336.93 303.52 2356.99 27.16 2011-01-04 16:25:35.000 004 33336.91 303.48 2356.99 27.16 2011-01-04 16:25:36.000 004 33336.99 303.50 2357.00 27.16 2011-01-04 16:25:37.000 004 33337.00 303.47 2357.04 27.16 2011-01-04 16:25:38.000 004 33336.97 303.52 2357.08 27.16 2011-01-04 16:25:39.000 004 33336.91 303.47 2357.02 27.16 2011-01-04 16:25:40.000 004 33336.96 303.52 2356.97 27.16 2011-01-04 16:25:41.000 004 33336.97 303.44 2357.13 27.16 2011-01-04 16:25:42.000 004 33337.06 303.45 2356.97 27.16 2011-01-04 16:25:43.000 004 33337.02 303.45 2357.08 27.16 2011-01-04 16:25:44.000 004 33336.97 303.44 2357.03 27.16 2011-01-04 16:25:45.000 004 33336.94 303.46 2357.05 27.16 2011-01-04 16:25:46.000 004 33337.11 303.42 2356.96 27.16 2011-01-04 16:25:47.000 004 33337.02 303.44 2357.01 27.16 2011-01-04 16:25:48.000 004 33337.07 303.39 2357.01 27.16 2011-01-04 16:25:49.000 004 33337.03 303.44 2356.98 27.16 2011-01-04 16:25:50.000 004 33337.18 303.43 2356.99 27.16 2011-01-04 16:25:51.000 004 33337.01 303.42 2356.98 27.16 2011-01-04 16:25:52.000 004 33337.07 303.42 2356.96 27.16 2011-01-04 16:25:53.000 004 33337.03 303.39 2357.07 27.16 2011-01-04 16:25:54.000 004 33337.00 303.36 2357.05 27.16 2011-01-04 16:25:55.000 004 33337.06 303.39 2357.04 27.16 2011-01-04 16:25:56.000 004 33336.95 303.40 2357.01 27.16 2011-01-04 16:25:57.000 004 33337.04 303.41 2357.00 27.16 2011-01-04 16:25:58.000 004 33337.09 303.38 2356.90 27.16 2011-01-04 16:25:59.000 004 33337.00 303.37 2356.97 27.16 2011-01-04 16:26:00.000 004 33337.01 303.40 2356.97 27.16 2011-01-04 16:26:01.000 004 33336.96 303.43 2356.92 27.16 2011-01-04 16:26:02.000 004 33336.99 303.43 2356.90 27.16 2011-01-04 16:26:03.000 004 33336.99 303.43 2356.94 27.16 2011-01-04 16:26:04.000 004 33337.02 303.38 2357.00 27.16 2011-01-04 16:26:05.000 004 33337.02 303.43 2356.91 27.16 2011-01-04 16:26:06.000 004 33336.90 303.43 2356.98 27.16 2011-01-04 16:26:07.000 004 33337.07 303.43 2356.90 27.16 2011-01-04 16:26:08.000 004 33336.87 303.43 2356.94 27.16 2011-01-04 16:26:09.000 004 33336.89 303.41 2356.91 27.16 2011-01-04 16:26:10.000 004 33337.04 303.40 2356.95 27.16 2011-01-04 16:26:11.000 004 33336.95 303.44 2356.95 27.16 2011-01-04 16:26:12.000 004 33336.92 303.41 2356.99 27.16 2011-01-04 16:26:13.000 004 33336.96 303.46 2356.89 27.16 2011-01-04 16:26:14.000 004 33336.85 303.47 2356.93 27.16 2011-01-04 16:26:15.000 004 33336.81 303.46 2356.91 27.16 2011-01-04 16:26:16.000 004 33336.87 303.44 2356.98 27.16 2011-01-04 16:26:17.000 004 33336.97 303.42 2356.97 27.16 2011-01-04 16:26:18.000 004 33336.98 303.38 2356.99 27.16 2011-01-04 16:26:19.000 004 33336.99 303.44 2356.95 27.16 2011-01-04 16:26:20.000 004 33336.97 303.42 2356.98 27.16 2011-01-04 16:26:21.000 004 33337.07 303.44 2356.95 27.16 2011-01-04 16:26:22.000 004 33336.95 303.43 2356.97 27.16 2011-01-04 16:26:23.000 004 33337.05 303.41 2356.92 27.16 2011-01-04 16:26:24.000 004 33336.96 303.35 2356.99 27.16 2011-01-04 16:26:25.000 004 33336.95 303.39 2357.01 27.16 2011-01-04 16:26:26.000 004 33336.91 303.40 2356.98 27.16 2011-01-04 16:26:27.000 004 33336.96 303.36 2357.00 27.16 2011-01-04 16:26:28.000 004 33336.97 303.36 2357.02 27.16 2011-01-04 16:26:29.000 004 33336.99 303.36 2356.99 27.16 2011-01-04 16:26:30.000 004 33336.94 303.42 2357.03 27.16 2011-01-04 16:26:31.000 004 33337.04 303.34 2357.07 27.16 2011-01-04 16:26:32.000 004 33336.94 303.36 2356.95 27.16 2011-01-04 16:26:33.000 004 33336.97 303.34 2356.94 27.16 2011-01-04 16:26:34.000 004 33336.99 303.35 2356.94 27.16 2011-01-04 16:26:35.000 004 33336.99 303.38 2356.98 27.16 2011-01-04 16:26:36.000 004 33337.02 303.39 2356.93 27.16 2011-01-04 16:26:37.000 004 33336.99 303.41 2356.91 27.16 2011-01-04 16:26:38.000 004 33337.05 303.37 2356.94 27.16 2011-01-04 16:26:39.000 004 33336.96 303.35 2357.08 27.16 2011-01-04 16:26:40.000 004 33336.96 303.37 2357.00 27.16 2011-01-04 16:26:41.000 004 33337.03 303.36 2356.95 27.16 2011-01-04 16:26:42.000 004 33337.09 303.38 2357.08 27.16 2011-01-04 16:26:43.000 004 33337.14 303.35 2356.97 27.16 2011-01-04 16:26:44.000 004 33336.94 303.39 2357.01 27.16 2011-01-04 16:26:45.000 004 33337.09 303.40 2356.98 27.16 2011-01-04 16:26:46.000 004 33337.07 303.38 2356.93 27.16 2011-01-04 16:26:47.000 004 33336.97 303.37 2356.93 27.16 2011-01-04 16:26:48.000 004 33337.06 303.37 2356.97 27.16 2011-01-04 16:26:49.000 004 33337.13 303.34 2356.93 27.16 2011-01-04 16:26:50.000 004 33337.08 303.37 2356.93 27.16 2011-01-04 16:26:51.000 004 33337.14 303.37 2356.99 27.16 2011-01-04 16:26:52.000 004 33337.06 303.34 2356.92 27.16 2011-01-04 16:26:53.000 004 33337.11 303.33 2356.99 27.16 2011-01-04 16:26:54.000 004 33337.07 303.35 2356.88 27.16 2011-01-04 16:26:55.000 004 33337.04 303.30 2356.96 27.16 2011-01-04 16:26:56.000 004 33337.07 303.32 2356.94 27.16 2011-01-04 16:26:57.000 004 33337.14 303.30 2356.91 27.16 2011-01-04 16:26:58.000 004 33337.15 303.31 2356.95 27.16 2011-01-04 16:26:59.000 004 33337.06 303.25 2356.85 27.16 2011-01-04 16:27:00.000 004 33337.10 303.25 2356.84 27.16 2011-01-04 16:27:01.000 004 33337.17 303.24 2356.95 27.16 2011-01-04 16:27:02.000 004 33337.12 303.30 2356.91 27.16 2011-01-04 16:27:03.000 004 33337.18 303.25 2356.98 27.16 2011-01-04 16:27:04.000 004 33337.19 303.24 2356.98 27.16 2011-01-04 16:27:05.000 004 33337.19 303.27 2356.88 27.16 2011-01-04 16:27:06.000 004 33337.14 303.30 2356.98 27.16 2011-01-04 16:27:07.000 004 33337.06 303.25 2356.91 27.16 2011-01-04 16:27:08.000 004 33337.17 303.26 2356.86 27.16 2011-01-04 16:27:09.000 004 33337.27 303.20 2356.88 27.16 2011-01-04 16:27:10.000 004 33337.19 303.23 2356.87 27.16 2011-01-04 16:27:11.000 004 33337.13 303.21 2356.92 27.16 2011-01-04 16:27:12.000 004 33337.14 303.23 2356.87 27.16 2011-01-04 16:27:13.000 004 33337.21 303.25 2356.94 27.16 2011-01-04 16:27:14.000 004 33337.18 303.24 2356.96 27.16 2011-01-04 16:27:15.000 004 33337.18 303.22 2356.91 27.16 2011-01-04 16:27:16.000 004 33337.17 303.21 2356.92 27.16 2011-01-04 16:27:17.000 004 33337.17 303.22 2356.86 27.16 2011-01-04 16:27:18.000 004 33337.10 303.20 2356.92 27.16 2011-01-04 16:27:19.000 004 33337.13 303.20 2356.92 27.16 2011-01-04 16:27:20.000 004 33337.11 303.18 2356.88 27.16 2011-01-04 16:27:21.000 004 33337.09 303.18 2356.86 27.16 2011-01-04 16:27:22.000 004 33337.09 303.19 2356.79 27.16 2011-01-04 16:27:23.000 004 33337.11 303.19 2356.89 27.16 2011-01-04 16:27:24.000 004 33337.11 303.21 2356.81 27.16 2011-01-04 16:27:25.000 004 33337.18 303.16 2356.87 27.16 2011-01-04 16:27:26.000 004 33337.12 303.24 2356.92 27.16 2011-01-04 16:27:27.000 004 33337.17 303.19 2356.85 27.16 2011-01-04 16:27:28.000 004 33337.11 303.20 2356.82 27.16 2011-01-04 16:27:29.000 004 33337.15 303.18 2356.83 27.16 2011-01-04 16:27:30.000 004 33337.15 303.20 2356.85 27.16 2011-01-04 16:27:31.000 004 33337.18 303.21 2356.88 27.16 2011-01-04 16:27:32.000 004 33337.12 303.23 2356.85 27.16 2011-01-04 16:27:33.000 004 33337.25 303.17 2356.89 27.16 2011-01-04 16:27:34.000 004 33337.12 303.16 2356.86 27.16 2011-01-04 16:27:35.000 004 33337.18 303.16 2356.86 27.16 2011-01-04 16:27:36.000 004 33337.16 303.14 2356.90 27.16 2011-01-04 16:27:37.000 004 33337.11 303.23 2356.95 27.16 2011-01-04 16:27:38.000 004 33337.12 303.18 2356.83 27.16 2011-01-04 16:27:39.000 004 33337.15 303.15 2356.84 27.16 2011-01-04 16:27:40.000 004 33337.17 303.16 2356.85 27.16 2011-01-04 16:27:41.000 004 33337.21 303.14 2356.89 27.16 2011-01-04 16:27:42.000 004 33337.22 303.19 2356.88 27.16 2011-01-04 16:27:43.000 004 33337.21 303.16 2356.91 27.16 2011-01-04 16:27:44.000 004 33337.26 303.11 2356.83 27.16 2011-01-04 16:27:45.000 004 33337.23 303.14 2356.83 27.16 2011-01-04 16:27:46.000 004 33337.28 303.12 2356.89 27.16 2011-01-04 16:27:47.000 004 33337.31 303.14 2356.87 27.16 2011-01-04 16:27:48.000 004 33337.25 303.19 2356.79 27.16 2011-01-04 16:27:49.000 004 33337.22 303.17 2356.76 27.16 2011-01-04 16:27:50.000 004 33337.28 303.12 2356.88 27.16 2011-01-04 16:27:51.000 004 33337.18 303.15 2356.80 27.16 2011-01-04 16:27:52.000 004 33337.22 303.13 2356.83 27.16 2011-01-04 16:27:53.000 004 33337.24 303.21 2356.82 27.16 2011-01-04 16:27:54.000 004 33337.20 303.15 2356.89 27.16 2011-01-04 16:27:55.000 004 33337.09 303.17 2356.82 27.16 2011-01-04 16:27:56.000 004 33337.15 303.15 2356.78 27.16 2011-01-04 16:27:57.000 004 33337.37 303.13 2356.88 27.16 2011-01-04 16:27:58.000 004 33337.24 303.15 2356.85 27.16 2011-01-04 16:27:59.000 004 33337.17 303.14 2356.82 27.16 2011-01-04 16:28:00.000 004 33337.18 303.13 2356.83 27.16 2011-01-04 16:28:01.000 004 33337.11 303.14 2356.77 27.16 2011-01-04 16:28:02.000 004 33337.20 303.18 2356.79 27.16 2011-01-04 16:28:03.000 004 33337.17 303.15 2356.83 27.16 2011-01-04 16:28:04.000 004 33337.13 303.14 2356.82 27.16 2011-01-04 16:28:05.000 004 33337.18 303.14 2356.94 27.16 2011-01-04 16:28:06.000 004 33337.17 303.16 2356.82 27.16 2011-01-04 16:28:07.000 004 33337.11 303.17 2356.83 27.16 2011-01-04 16:28:08.000 004 33337.22 303.13 2356.82 27.16 2011-01-04 16:28:09.000 004 33337.24 303.11 2356.80 27.16 2011-01-04 16:28:10.000 004 33337.17 303.13 2356.84 27.16 2011-01-04 16:28:11.000 004 33337.21 303.13 2356.78 27.16 2011-01-04 16:28:12.000 004 33337.19 303.11 2356.83 27.16 2011-01-04 16:28:13.000 004 33337.24 303.14 2356.89 27.16 2011-01-04 16:28:14.000 004 33337.12 303.14 2356.79 27.16 2011-01-04 16:28:15.000 004 33337.29 303.14 2356.83 27.16 2011-01-04 16:28:16.000 004 33337.24 303.16 2356.83 27.16 2011-01-04 16:28:17.000 004 33337.31 303.11 2356.86 27.16 2011-01-04 16:28:18.000 004 33337.17 303.12 2356.77 27.16 2011-01-04 16:28:19.000 004 33337.21 303.11 2356.80 27.16 2011-01-04 16:28:20.000 004 33337.25 303.14 2356.85 27.16 2011-01-04 16:28:21.000 004 33337.25 303.13 2356.79 27.16 2011-01-04 16:28:22.000 004 33337.21 303.13 2356.85 27.16 2011-01-04 16:28:23.000 004 33337.26 303.07 2356.84 27.16 2011-01-04 16:28:24.000 004 33337.25 303.07 2356.82 27.16 2011-01-04 16:28:25.000 004 33337.31 303.05 2356.85 27.16 2011-01-04 16:28:26.000 004 33337.28 303.11 2356.76 27.16 2011-01-04 16:28:27.000 004 33337.25 303.10 2356.85 27.16 2011-01-04 16:28:28.000 004 33337.24 303.05 2356.80 27.16 2011-01-04 16:28:29.000 004 33337.21 303.10 2356.79 27.16 2011-01-04 16:28:30.000 004 33337.30 303.07 2356.71 27.16 2011-01-04 16:28:31.000 004 33337.30 303.04 2356.80 27.16 2011-01-04 16:28:32.000 004 33337.29 303.04 2356.76 27.16 2011-01-04 16:28:33.000 004 33337.11 303.08 2356.78 27.16 2011-01-04 16:28:34.000 004 33337.22 303.08 2356.72 27.16 2011-01-04 16:28:35.000 004 33337.28 303.06 2356.84 27.16 2011-01-04 16:28:36.000 004 33337.28 303.07 2356.80 27.16 2011-01-04 16:28:37.000 004 33337.29 303.06 2356.78 27.16 2011-01-04 16:28:38.000 004 33337.26 303.07 2356.76 27.16 2011-01-04 16:28:39.000 004 33337.31 303.13 2356.72 27.16 2011-01-04 16:28:40.000 004 33337.24 303.12 2356.78 27.16 2011-01-04 16:28:41.000 004 33337.20 303.11 2356.71 27.16 2011-01-04 16:28:42.000 004 33337.21 303.11 2356.80 27.16 2011-01-04 16:28:43.000 004 33337.25 303.08 2356.76 27.16 2011-01-04 16:28:44.000 004 33337.15 303.10 2356.78 27.16 2011-01-04 16:28:45.000 004 33337.22 303.09 2356.79 27.16 2011-01-04 16:28:46.000 004 33337.21 303.13 2356.82 27.16 2011-01-04 16:28:47.000 004 33337.21 303.12 2356.74 27.16 2011-01-04 16:28:48.000 004 33337.17 303.07 2356.72 27.16 2011-01-04 16:28:49.000 004 33337.22 303.13 2356.76 27.16 2011-01-04 16:28:50.000 004 33337.21 303.12 2356.81 27.16 2011-01-04 16:28:51.000 004 33337.19 303.08 2356.80 27.16 2011-01-04 16:28:52.000 004 33337.17 303.09 2356.85 27.16 2011-01-04 16:28:53.000 004 33337.31 303.08 2356.84 27.16 2011-01-04 16:28:54.000 004 33337.28 303.08 2356.79 27.16 2011-01-04 16:28:55.000 004 33337.21 303.13 2356.80 27.16 2011-01-04 16:28:56.000 004 33337.21 303.09 2356.79 27.16 2011-01-04 16:28:57.000 004 33337.36 303.12 2356.86 27.16 2011-01-04 16:28:58.000 004 33337.24 303.07 2356.83 27.16 2011-01-04 16:28:59.000 004 33337.25 303.11 2356.82 27.16 2011-01-04 16:29:00.000 004 33337.24 303.11 2356.83 27.16 2011-01-04 16:29:01.000 004 33337.22 303.10 2356.74 27.16 2011-01-04 16:29:02.000 004 33337.17 303.09 2356.82 27.16 2011-01-04 16:29:03.000 004 33337.18 303.16 2356.85 27.16 2011-01-04 16:29:04.000 004 33337.19 303.13 2356.80 27.16 2011-01-04 16:29:05.000 004 33337.19 303.10 2356.82 27.16 2011-01-04 16:29:06.000 004 33337.19 303.09 2356.83 27.16 2011-01-04 16:29:07.000 004 33337.15 303.07 2356.77 27.16 2011-01-04 16:29:08.000 004 33337.23 303.11 2356.78 27.16 2011-01-04 16:29:09.000 004 33337.24 303.09 2356.80 27.16 2011-01-04 16:29:10.000 004 33337.24 303.08 2356.81 27.16 2011-01-04 16:29:11.000 004 33337.25 303.07 2356.79 27.16 2011-01-04 16:29:12.000 004 33337.24 303.08 2356.76 27.16 2011-01-04 16:29:13.000 004 33337.20 303.08 2356.80 27.16 2011-01-04 16:29:14.000 004 33337.41 303.05 2356.80 27.16 2011-01-04 16:29:15.000 004 33337.22 303.07 2356.82 27.16 2011-01-04 16:29:16.000 004 33337.29 303.07 2356.83 27.16 2011-01-04 16:29:17.000 004 33337.30 303.05 2356.82 27.16 2011-01-04 16:29:18.000 004 33337.31 303.04 2356.80 27.16 2011-01-04 16:29:19.000 004 33337.40 303.03 2356.78 27.16 2011-01-04 16:29:20.000 004 33337.30 303.06 2356.80 27.16 2011-01-04 16:29:21.000 004 33337.26 303.07 2356.83 27.16 2011-01-04 16:29:22.000 004 33337.34 303.07 2356.80 27.16 2011-01-04 16:29:23.000 004 33337.33 303.04 2356.74 27.16 2011-01-04 16:29:24.000 004 33337.31 303.02 2356.82 27.16 2011-01-04 16:29:25.000 004 33337.32 303.01 2356.74 27.16 2011-01-04 16:29:26.000 004 33337.36 303.05 2356.78 27.16 2011-01-04 16:29:27.000 004 33337.22 303.08 2356.78 27.16 2011-01-04 16:29:28.000 004 33337.31 303.01 2356.78 27.16 2011-01-04 16:29:29.000 004 33337.38 303.03 2356.80 27.16 2011-01-04 16:29:30.000 004 33337.41 302.99 2356.73 27.16 2011-01-04 16:29:31.000 004 33337.39 303.00 2356.76 27.16 2011-01-04 16:29:32.000 004 33337.29 303.01 2356.84 27.16 2011-01-04 16:29:33.000 004 33337.34 303.00 2356.72 27.16 2011-01-04 16:29:34.000 004 33337.39 302.96 2356.69 27.16 2011-01-04 16:29:35.000 004 33337.42 302.99 2356.74 27.16 2011-01-04 16:29:36.000 004 33337.41 302.99 2356.80 27.16 2011-01-04 16:29:37.000 004 33337.36 302.98 2356.76 27.16 2011-01-04 16:29:38.000 004 33337.43 302.94 2356.73 27.16 2011-01-04 16:29:39.000 004 33337.47 302.96 2356.72 27.16 2011-01-04 16:29:40.000 004 33337.43 302.95 2356.76 27.16 2011-01-04 16:29:41.000 004 33337.39 302.94 2356.79 27.16 2011-01-04 16:29:42.000 004 33337.52 302.96 2356.76 27.16 2011-01-04 16:29:43.000 004 33337.51 302.92 2356.69 27.16 2011-01-04 16:29:44.000 004 33337.36 302.95 2356.57 27.16 2011-01-04 16:29:45.000 004 33337.50 302.95 2356.70 27.16 2011-01-04 16:29:46.000 004 33337.47 302.92 2356.71 27.16 2011-01-04 16:29:47.000 004 33337.53 302.97 2356.74 27.16 2011-01-04 16:29:48.000 004 33337.55 302.94 2356.74 27.16 2011-01-04 16:29:49.000 004 33337.58 302.98 2356.74 27.16 2011-01-04 16:29:50.000 004 33337.61 302.90 2356.68 27.16 2011-01-04 16:29:51.000 004 33337.56 302.96 2356.78 27.16 2011-01-04 16:29:52.000 004 33337.55 302.99 2356.74 27.16 2011-01-04 16:29:53.000 004 33337.62 302.95 2356.78 27.16 2011-01-04 16:29:54.000 004 33337.56 302.95 2356.67 27.16 2011-01-04 16:29:55.000 004 33337.55 302.95 2356.68 27.16 2011-01-04 16:29:56.000 004 33337.59 302.96 2356.63 27.16 2011-01-04 16:29:57.000 004 33337.59 302.97 2356.74 27.16 2011-01-04 16:29:58.000 004 33337.53 302.95 2356.66 27.16 2011-01-04 16:29:59.000 004 33337.53 302.95 2356.68 27.16 2011-01-04 16:30:00.000 004 33337.62 302.97 2356.62 27.16 2011-01-04 16:30:01.000 004 33337.61 302.95 2356.73 27.16 2011-01-04 16:30:02.000 004 33337.53 302.98 2356.68 27.16 2011-01-04 16:30:03.000 004 33337.55 302.98 2356.67 27.16 2011-01-04 16:30:04.000 004 33337.58 302.99 2356.74 27.16 2011-01-04 16:30:05.000 004 33337.60 303.03 2356.66 27.16 2011-01-04 16:30:06.000 004 33337.54 302.99 2356.66 27.16 2011-01-04 16:30:07.000 004 33337.67 302.98 2356.63 27.16 2011-01-04 16:30:08.000 004 33337.59 303.00 2356.64 27.16 2011-01-04 16:30:09.000 004 33337.54 302.99 2356.60 27.16 2011-01-04 16:30:10.000 004 33337.46 302.99 2356.69 27.16 2011-01-04 16:30:11.000 004 33337.50 303.03 2356.73 27.16 2011-01-04 16:30:12.000 004 33337.52 302.99 2356.68 27.16 2011-01-04 16:30:13.000 004 33337.51 302.96 2356.65 27.16 2011-01-04 16:30:14.000 004 33337.58 302.93 2356.61 27.16 2011-01-04 16:30:15.000 004 33337.44 302.95 2356.60 27.16 2011-01-04 16:30:16.000 004 33337.56 302.94 2356.73 27.16 2011-01-04 16:30:17.000 004 33337.49 302.94 2356.57 27.16 2011-01-04 16:30:18.000 004 33337.53 302.99 2356.70 27.16 2011-01-04 16:30:19.000 004 33337.49 302.97 2356.71 27.16 2011-01-04 16:30:20.000 004 33337.53 302.93 2356.74 27.16 2011-01-04 16:30:21.000 004 33337.49 302.97 2356.66 27.16 2011-01-04 16:30:22.000 004 33337.56 302.95 2356.66 27.16 2011-01-04 16:30:23.000 004 33337.51 303.00 2356.64 27.16 2011-01-04 16:30:24.000 004 33337.50 302.95 2356.68 27.16 2011-01-04 16:30:25.000 004 33337.43 302.97 2356.70 27.16 2011-01-04 16:30:26.000 004 33337.50 302.97 2356.75 27.16 2011-01-04 16:30:27.000 004 33337.53 303.00 2356.57 27.16 2011-01-04 16:30:28.000 004 33337.49 302.99 2356.64 27.16 2011-01-04 16:30:29.000 004 33337.48 303.02 2356.72 27.16 2011-01-04 16:30:30.000 004 33337.50 303.04 2356.72 27.16 2011-01-04 16:30:31.000 004 33337.55 302.95 2356.79 27.16 2011-01-04 16:30:32.000 004 33337.39 303.04 2356.74 27.16 2011-01-04 16:30:33.000 004 33337.49 303.01 2356.66 27.16 2011-01-04 16:30:34.000 004 33337.46 303.01 2356.68 27.16 2011-01-04 16:30:35.000 004 33337.58 303.02 2356.74 27.16 2011-01-04 16:30:36.000 004 33337.49 303.01 2356.69 27.16 2011-01-04 16:30:37.000 004 33337.55 303.01 2356.70 27.16 2011-01-04 16:30:38.000 004 33337.53 303.01 2356.76 27.16 2011-01-04 16:30:39.000 004 33337.47 302.99 2356.64 27.16 2011-01-04 16:30:40.000 004 33337.55 303.00 2356.68 27.16 2011-01-04 16:30:41.000 004 33337.53 303.02 2356.65 27.16 2011-01-04 16:30:42.000 004 33337.61 303.01 2356.58 27.16 2011-01-04 16:30:43.000 004 33337.44 302.93 2356.75 27.16 2011-01-04 16:30:44.000 004 33337.56 302.97 2356.73 27.16 2011-01-04 16:30:45.000 004 33337.61 302.97 2356.72 27.16 2011-01-04 16:30:46.000 004 33337.56 302.98 2356.75 27.16 2011-01-04 16:30:47.000 004 33337.64 302.94 2356.65 27.16 2011-01-04 16:30:48.000 004 33337.58 303.00 2356.67 27.16 2011-01-04 16:30:49.000 004 33337.54 302.96 2356.66 27.16 2011-01-04 16:30:50.000 004 33337.63 302.96 2356.69 27.16 2011-01-04 16:30:51.000 004 33337.58 302.93 2356.70 27.16 2011-01-04 16:30:52.000 004 33337.65 302.91 2356.68 27.16 2011-01-04 16:30:53.000 004 33337.69 302.96 2356.64 27.16 2011-01-04 16:30:54.000 004 33337.57 302.88 2356.67 27.16 2011-01-04 16:30:55.000 004 33337.63 302.91 2356.78 27.16 2011-01-04 16:30:56.000 004 33337.64 302.88 2356.63 27.16 2011-01-04 16:30:57.000 004 33337.55 302.90 2356.74 27.16 2011-01-04 16:30:58.000 004 33337.52 302.91 2356.76 27.16 2011-01-04 16:30:59.000 004 33337.54 302.95 2356.70 27.16 2011-01-04 16:31:00.000 004 33337.58 302.90 2356.72 27.16 2011-01-04 16:31:01.000 004 33337.62 302.88 2356.70 27.16 2011-01-04 16:31:02.000 004 33337.60 302.93 2356.70 27.16 2011-01-04 16:31:03.000 004 33337.61 302.94 2356.63 27.16 2011-01-04 16:31:04.000 004 33337.53 302.93 2356.63 27.16 2011-01-04 16:31:05.000 004 33337.56 302.96 2356.66 27.16 2011-01-04 16:31:06.000 004 33337.57 302.93 2356.68 27.16 2011-01-04 16:31:07.000 004 33337.55 302.91 2356.61 27.16 2011-01-04 16:31:08.000 004 33337.71 302.94 2356.66 27.16 2011-01-04 16:31:09.000 004 33337.59 302.92 2356.60 27.16 2011-01-04 16:31:10.000 004 33337.62 302.90 2356.64 27.16 2011-01-04 16:31:11.000 004 33337.64 302.90 2356.67 27.16 2011-01-04 16:31:12.000 004 33337.61 302.86 2356.64 27.16 2011-01-04 16:31:13.000 004 33337.75 302.87 2356.72 27.16 2011-01-04 16:31:14.000 004 33337.68 302.87 2356.71 27.16 2011-01-04 16:31:15.000 004 33337.71 302.85 2356.64 27.16 2011-01-04 16:31:16.000 004 33337.68 302.81 2356.67 27.16 2011-01-04 16:31:17.000 004 33337.74 302.86 2356.63 27.16 2011-01-04 16:31:18.000 004 33337.77 302.88 2356.67 27.16 2011-01-04 16:31:19.000 004 33337.69 302.87 2356.66 27.16 2011-01-04 16:31:20.000 004 33337.75 302.89 2356.70 27.16 2011-01-04 16:31:21.000 004 33337.74 302.85 2356.68 27.16 2011-01-04 16:31:22.000 004 33337.74 302.85 2356.69 27.16 2011-01-04 16:31:23.000 004 33337.74 302.88 2356.66 27.16 2011-01-04 16:31:24.000 004 33337.75 302.88 2356.64 27.16 2011-01-04 16:31:25.000 004 33337.71 302.89 2356.66 27.16 2011-01-04 16:31:26.000 004 33337.64 302.90 2356.72 27.16 2011-01-04 16:31:27.000 004 33337.75 302.86 2356.70 27.16 2011-01-04 16:31:28.000 004 33337.65 302.86 2356.64 27.16 2011-01-04 16:31:29.000 004 33337.74 302.92 2356.67 27.16 2011-01-04 16:31:30.000 004 33337.77 302.91 2356.67 27.16 2011-01-04 16:31:31.000 004 33337.66 302.90 2356.73 27.16 2011-01-04 16:31:32.000 004 33337.70 302.89 2356.68 27.16 2011-01-04 16:31:33.000 004 33337.74 302.90 2356.70 27.16 2011-01-04 16:31:34.000 004 33337.70 302.87 2356.67 27.16 2011-01-04 16:31:35.000 004 33337.76 302.87 2356.61 27.16 2011-01-04 16:31:36.000 004 33337.81 302.93 2356.63 27.16 2011-01-04 16:31:37.000 004 33337.71 302.89 2356.66 27.16 2011-01-04 16:31:38.000 004 33337.75 302.88 2356.73 27.16 2011-01-04 16:31:39.000 004 33337.90 302.94 2356.63 27.16 2011-01-04 16:31:40.000 004 33337.76 302.93 2356.64 27.16 2011-01-04 16:31:41.000 004 33337.78 302.90 2356.70 27.16 2011-01-04 16:31:42.000 004 33337.78 302.90 2356.61 27.16 2011-01-04 16:31:43.000 004 33337.95 302.88 2356.70 27.16 2011-01-04 16:31:44.000 004 33337.83 302.90 2356.69 27.16 2011-01-04 16:31:45.000 004 33337.73 302.86 2356.66 27.16 2011-01-04 16:31:46.000 004 33337.85 302.84 2356.66 27.16 2011-01-04 16:31:47.000 004 33337.93 302.86 2356.67 27.16 2011-01-04 16:31:48.000 004 33337.85 302.86 2356.61 27.16 2011-01-04 16:31:49.000 004 33337.77 302.86 2356.58 27.16 2011-01-04 16:31:50.000 004 33337.96 302.84 2356.65 27.16 2011-01-04 16:31:51.000 004 33337.90 302.85 2356.61 27.16 2011-01-04 16:31:52.000 004 33337.90 302.82 2356.61 27.16 2011-01-04 16:31:53.000 004 33337.87 302.83 2356.70 27.16 2011-01-04 16:31:54.000 004 33337.99 302.83 2356.68 27.16 2011-01-04 16:31:55.000 004 33337.86 302.85 2356.60 27.16 2011-01-04 16:31:56.000 004 33337.96 302.84 2356.61 27.16 2011-01-04 16:31:57.000 004 33337.93 302.86 2356.64 27.16 2011-01-04 16:31:58.000 004 33337.92 302.87 2356.54 27.16 2011-01-04 16:31:59.000 004 33337.94 302.82 2356.64 27.16 2011-01-04 16:32:00.000 004 33337.94 302.85 2356.58 27.16 2011-01-04 16:32:01.000 004 33337.88 302.84 2356.58 27.16 2011-01-04 16:32:02.000 004 33337.90 302.84 2356.57 27.16 2011-01-04 16:32:03.000 004 33337.96 302.82 2356.64 27.16 2011-01-04 16:32:04.000 004 33337.83 302.81 2356.61 27.16 2011-01-04 16:32:05.000 004 33337.87 302.81 2356.65 27.16 2011-01-04 16:32:06.000 004 33337.95 302.84 2356.67 27.16 2011-01-04 16:32:07.000 004 33337.87 302.85 2356.68 27.16 2011-01-04 16:32:08.000 004 33337.87 302.81 2356.49 27.16 2011-01-04 16:32:09.000 004 33337.83 302.85 2356.64 27.16 2011-01-04 16:32:10.000 004 33337.85 302.84 2356.64 27.16 2011-01-04 16:32:11.000 004 33337.92 302.85 2356.55 27.16 2011-01-04 16:32:12.000 004 33337.80 302.82 2356.53 27.16 2011-01-04 16:32:13.000 004 33337.93 302.84 2356.55 27.16 2011-01-04 16:32:14.000 004 33337.83 302.86 2356.65 27.16 2011-01-04 16:32:15.000 004 33337.87 302.82 2356.63 27.16 2011-01-04 16:32:16.000 004 33337.87 302.86 2356.54 27.16 2011-01-04 16:32:17.000 004 33337.92 302.86 2356.58 27.16 2011-01-04 16:32:18.000 004 33337.93 302.84 2356.57 27.16 2011-01-04 16:32:19.000 004 33337.90 302.83 2356.61 27.16 2011-01-04 16:32:20.000 004 33337.89 302.85 2356.59 27.16 2011-01-04 16:32:21.000 004 33337.77 302.87 2356.59 27.16 2011-01-04 16:32:22.000 004 33337.84 302.85 2356.60 27.16 2011-01-04 16:32:23.000 004 33337.87 302.88 2356.54 27.16 2011-01-04 16:32:24.000 004 33337.93 302.85 2356.61 27.16 2011-01-04 16:32:25.000 004 33337.83 302.86 2356.62 27.16 2011-01-04 16:32:26.000 004 33337.85 302.89 2356.68 27.16 2011-01-04 16:32:27.000 004 33337.95 302.86 2356.62 27.16 2011-01-04 16:32:28.000 004 33337.86 302.82 2356.65 27.16 2011-01-04 16:32:29.000 004 33337.82 302.85 2356.57 27.16 2011-01-04 16:32:30.000 004 33337.80 302.82 2356.64 27.16 2011-01-04 16:32:31.000 004 33337.84 302.88 2356.52 27.16 2011-01-04 16:32:32.000 004 33337.90 302.85 2356.64 27.16 2011-01-04 16:32:33.000 004 33337.91 302.86 2356.55 27.16 2011-01-04 16:32:34.000 004 33337.89 302.81 2356.58 27.16 2011-01-04 16:32:35.000 004 33337.85 302.82 2356.58 27.16 2011-01-04 16:32:36.000 004 33337.93 302.81 2356.61 27.16 2011-01-04 16:32:37.000 004 33337.89 302.79 2356.61 27.16 2011-01-04 16:32:38.000 004 33337.90 302.84 2356.70 27.16 2011-01-04 16:32:39.000 004 33337.97 302.84 2356.68 27.16 2011-01-04 16:32:40.000 004 33338.00 302.83 2356.67 27.16 2011-01-04 16:32:41.000 004 33337.97 302.81 2356.61 27.16 2011-01-04 16:32:42.000 004 33338.04 302.83 2356.64 27.16 2011-01-04 16:32:43.000 004 33337.94 302.78 2356.61 27.16 2011-01-04 16:32:44.000 004 33337.97 302.76 2356.60 27.16 2011-01-04 16:32:45.000 004 33337.99 302.79 2356.63 27.16 2011-01-04 16:32:46.000 004 33337.93 302.78 2356.64 27.16 2011-01-04 16:32:47.000 004 33338.06 302.80 2356.64 27.16 2011-01-04 16:32:48.000 004 33338.06 302.76 2356.60 27.16 2011-01-04 16:32:49.000 004 33338.05 302.80 2356.58 27.16 2011-01-04 16:32:50.000 004 33337.99 302.82 2356.60 27.16 2011-01-04 16:32:51.000 004 33338.02 302.81 2356.61 27.16 2011-01-04 16:32:52.000 004 33338.02 302.81 2356.58 27.16 2011-01-04 16:32:53.000 004 33338.02 302.81 2356.61 27.16 2011-01-04 16:32:54.000 004 33337.99 302.81 2356.58 27.16 2011-01-04 16:32:55.000 004 33338.02 302.84 2356.55 27.16 2011-01-04 16:32:56.000 004 33338.03 302.80 2356.67 27.16 2011-01-04 16:32:57.000 004 33337.97 302.83 2356.60 27.16 2011-01-04 16:32:58.000 004 33337.97 302.83 2356.55 27.16 2011-01-04 16:32:59.000 004 33337.96 302.81 2356.62 27.16 2011-01-04 16:33:00.000 004 33337.96 302.85 2356.60 27.16 2011-01-04 16:33:01.000 004 33337.97 302.84 2356.55 27.16 2011-01-04 16:33:02.000 004 33337.87 302.84 2356.55 27.16 2011-01-04 16:33:03.000 004 33337.97 302.88 2356.57 27.16 2011-01-04 16:33:04.000 004 33337.86 302.84 2356.63 27.16 2011-01-04 16:33:05.000 004 33338.00 302.78 2356.58 27.16 2011-01-04 16:33:06.000 004 33337.92 302.83 2356.55 27.16 2011-01-04 16:33:07.000 004 33337.90 302.80 2356.52 27.16 2011-01-04 16:33:08.000 004 33337.84 302.88 2356.55 27.16 2011-01-04 16:33:09.000 004 33337.97 302.79 2356.58 27.16 2011-01-04 16:33:10.000 004 33337.89 302.78 2356.53 27.16 2011-01-04 16:33:11.000 004 33337.87 302.82 2356.61 27.16 2011-01-04 16:33:12.000 004 33337.82 302.85 2356.57 27.16 2011-01-04 16:33:13.000 004 33337.92 302.78 2356.64 27.16 2011-01-04 16:33:14.000 004 33337.98 302.83 2356.51 27.16 2011-01-04 16:33:15.000 004 33337.87 302.86 2356.55 27.16 2011-01-04 16:33:16.000 004 33337.84 302.80 2356.55 27.16 2011-01-04 16:33:17.000 004 33337.93 302.79 2356.61 27.16 2011-01-04 16:33:18.000 004 33337.87 302.81 2356.61 27.16 2011-01-04 16:33:19.000 004 33337.93 302.82 2356.57 27.16 2011-01-04 16:33:20.000 004 33337.95 302.78 2356.58 27.16 2011-01-04 16:33:21.000 004 33337.91 302.84 2356.60 27.16 2011-01-04 16:33:22.000 004 33337.91 302.81 2356.64 27.16 2011-01-04 16:33:23.000 004 33337.92 302.81 2356.58 27.16 2011-01-04 16:33:24.000 004 33337.90 302.82 2356.61 27.16 2011-01-04 16:33:25.000 004 33337.92 302.80 2356.65 27.16 2011-01-04 16:33:26.000 004 33337.94 302.78 2356.61 27.16 2011-01-04 16:33:27.000 004 33338.07 302.79 2356.61 27.16 2011-01-04 16:33:28.000 004 33338.06 302.75 2356.57 27.16 2011-01-04 16:33:29.000 004 33338.01 302.82 2356.61 27.16 2011-01-04 16:33:30.000 004 33338.05 302.76 2356.58 27.16 2011-01-04 16:33:31.000 004 33337.95 302.72 2356.55 27.16 2011-01-04 16:33:32.000 004 33338.09 302.78 2356.64 27.16 2011-01-04 16:33:33.000 004 33338.08 302.78 2356.57 27.16 2011-01-04 16:33:34.000 004 33338.02 302.74 2356.57 27.16 2011-01-04 16:33:35.000 004 33338.09 302.70 2356.67 27.16 2011-01-04 16:33:36.000 004 33338.03 302.74 2356.65 27.16 2011-01-04 16:33:37.000 004 33338.05 302.71 2356.56 27.16 2011-01-04 16:33:38.000 004 33338.07 302.73 2356.67 27.16 2011-01-04 16:33:39.000 004 33338.09 302.76 2356.61 27.16 2011-01-04 16:33:40.000 004 33338.02 302.76 2356.62 27.16 2011-01-04 16:33:41.000 004 33338.10 302.73 2356.52 27.16 2011-01-04 16:33:42.000 004 33338.17 302.73 2356.55 27.16 2011-01-04 16:33:43.000 004 33338.16 302.74 2356.50 27.16 2011-01-04 16:33:44.000 004 33338.13 302.75 2356.54 27.16 2011-01-04 16:33:45.000 004 33338.04 302.72 2356.57 27.16 2011-01-04 16:33:46.000 004 33338.12 302.76 2356.57 27.16 2011-01-04 16:33:47.000 004 33338.10 302.74 2356.52 27.16 2011-01-04 16:33:48.000 004 33338.09 302.74 2356.52 27.16 2011-01-04 16:33:49.000 004 33338.08 302.74 2356.60 27.16 2011-01-04 16:33:50.000 004 33338.07 302.74 2356.55 27.16 2011-01-04 16:33:51.000 004 33338.11 302.76 2356.53 27.16 2011-01-04 16:33:52.000 004 33338.05 302.74 2356.49 27.16 2011-01-04 16:33:53.000 004 33337.99 302.80 2356.55 27.16 2011-01-04 16:33:54.000 004 33338.08 302.74 2356.55 27.16 2011-01-04 16:33:55.000 004 33338.05 302.75 2356.51 27.16 2011-01-04 16:33:56.000 004 33338.06 302.75 2356.56 27.16 2011-01-04 16:33:57.000 004 33338.01 302.71 2356.53 27.16 2011-01-04 16:33:58.000 004 33338.00 302.71 2356.49 27.16 2011-01-04 16:33:59.000 004 33338.03 302.73 2356.57 27.16 2011-01-04 16:34:00.000 004 33338.00 302.70 2356.55 27.16 2011-01-04 16:34:01.000 004 33338.00 302.72 2356.54 27.16 2011-01-04 16:34:02.000 004 33338.02 302.70 2356.55 27.16 2011-01-04 16:34:03.000 004 33338.06 302.77 2356.60 27.16 2011-01-04 16:34:04.000 004 33338.02 302.74 2356.57 27.16 2011-01-04 16:34:05.000 004 33337.95 302.78 2356.66 27.16 2011-01-04 16:34:06.000 004 33338.03 302.75 2356.58 27.16 2011-01-04 16:34:07.000 004 33338.05 302.74 2356.61 27.16 2011-01-04 16:34:08.000 004 33337.97 302.70 2356.52 27.16 2011-01-04 16:34:09.000 004 33338.02 302.75 2356.64 27.16 2011-01-04 16:34:10.000 004 33338.00 302.75 2356.56 27.16 2011-01-04 16:34:11.000 004 33338.05 302.72 2356.52 27.16 2011-01-04 16:34:12.000 004 33338.06 302.74 2356.65 27.16 2011-01-04 16:34:13.000 004 33338.06 302.68 2356.58 27.16 2011-01-04 16:34:14.000 004 33338.06 302.67 2356.64 27.16 2011-01-04 16:34:15.000 004 33338.10 302.74 2356.52 27.16 2011-01-04 16:34:16.000 004 33338.07 302.73 2356.58 27.16 2011-01-04 16:34:17.000 004 33338.14 302.73 2356.64 27.16 2011-01-04 16:34:18.000 004 33338.09 302.76 2356.55 27.16 2011-01-04 16:34:19.000 004 33338.08 302.70 2356.63 27.16 2011-01-04 16:34:20.000 004 33338.11 302.76 2356.52 27.16 2011-01-04 16:34:21.000 004 33338.17 302.71 2356.55 27.16 2011-01-04 16:34:22.000 004 33338.19 302.74 2356.54 27.16 2011-01-04 16:34:23.000 004 33338.18 302.71 2356.49 27.16 2011-01-04 16:34:24.000 004 33338.18 302.69 2356.58 27.16 2011-01-04 16:34:25.000 004 33338.24 302.72 2356.54 27.16 2011-01-04 16:34:26.000 004 33338.21 302.72 2356.51 27.16 2011-01-04 16:34:27.000 004 33338.16 302.70 2356.49 27.16 2011-01-04 16:34:28.000 004 33338.25 302.67 2356.42 27.16 2011-01-04 16:34:29.000 004 33338.20 302.69 2356.66 27.16 2011-01-04 16:34:30.000 004 33338.24 302.68 2356.51 27.16 2011-01-04 16:34:31.000 004 33338.32 302.65 2356.43 27.16 2011-01-04 16:34:32.000 004 33338.16 302.63 2356.56 27.16 2011-01-04 16:34:33.000 004 33338.32 302.69 2356.51 27.16 2011-01-04 16:34:34.000 004 33338.25 302.64 2356.49 27.16 2011-01-04 16:34:35.000 004 33338.21 302.68 2356.48 27.16 2011-01-04 16:34:36.000 004 33338.24 302.67 2356.57 27.16 2011-01-04 16:34:37.000 004 33338.22 302.71 2356.55 27.16 2011-01-04 16:34:38.000 004 33338.15 302.62 2356.53 27.16 2011-01-04 16:34:39.000 004 33338.17 302.65 2356.58 27.16 2011-01-04 16:34:40.000 004 33338.22 302.65 2356.55 27.16 2011-01-04 16:34:41.000 004 33338.22 302.69 2356.55 27.16 2011-01-04 16:34:42.000 004 33338.21 302.71 2356.50 27.16 2011-01-04 16:34:43.000 004 33338.30 302.69 2356.54 27.16 2011-01-04 16:34:44.000 004 33338.25 302.69 2356.56 27.16 2011-01-04 16:34:45.000 004 33338.22 302.66 2356.45 27.16 2011-01-04 16:34:46.000 004 33338.23 302.65 2356.45 27.16 2011-01-04 16:34:47.000 004 33338.29 302.71 2356.49 27.16 2011-01-04 16:34:48.000 004 33338.21 302.68 2356.49 27.16 2011-01-04 16:34:49.000 004 33338.23 302.62 2356.55 27.16 2011-01-04 16:34:50.000 004 33338.39 302.69 2356.57 27.16 2011-01-04 16:34:51.000 004 33338.23 302.67 2356.48 27.16 2011-01-04 16:34:52.000 004 33338.18 302.67 2356.49 27.16 2011-01-04 16:34:53.000 004 33338.32 302.65 2356.48 27.16 2011-01-04 16:34:54.000 004 33338.22 302.70 2356.45 27.16 2011-01-04 16:34:55.000 004 33338.22 302.69 2356.52 27.16 2011-01-04 16:34:56.000 004 33338.30 302.67 2356.51 27.16 2011-01-04 16:34:57.000 004 33338.29 302.64 2356.55 27.16 2011-01-04 16:34:58.000 004 33338.32 302.65 2356.50 27.16 2011-01-04 16:34:59.000 004 33338.36 302.62 2356.53 27.16 2011-01-04 16:35:00.000 004 33338.25 302.60 2356.48 27.16 2011-01-04 16:35:01.000 004 33338.33 302.66 2356.42 27.16 2011-01-04 16:35:02.000 004 33338.36 302.63 2356.39 27.16 2011-01-04 16:35:03.000 004 33338.40 302.63 2356.50 27.16 2011-01-04 16:35:04.000 004 33338.33 302.62 2356.52 27.16 2011-01-04 16:35:05.000 004 33338.36 302.65 2356.41 27.16 2011-01-04 16:35:06.000 004 33338.36 302.65 2356.39 27.16 2011-01-04 16:35:07.000 004 33338.38 302.65 2356.40 27.16 2011-01-04 16:35:08.000 004 33338.43 302.62 2356.51 27.16 2011-01-04 16:35:09.000 004 33338.42 302.61 2356.45 27.16 2011-01-04 16:35:10.000 004 33338.42 302.62 2356.48 27.16 2011-01-04 16:35:11.000 004 33338.45 302.60 2356.44 27.16 2011-01-04 16:35:12.000 004 33338.37 302.63 2356.48 27.16 2011-01-04 16:35:13.000 004 33338.31 302.54 2356.47 27.16 2011-01-04 16:35:14.000 004 33338.27 302.63 2356.50 27.16 2011-01-04 16:35:15.000 004 33338.32 302.62 2356.43 27.16 2011-01-04 16:35:16.000 004 33338.30 302.61 2356.48 27.16 2011-01-04 16:35:17.000 004 33338.42 302.60 2356.51 27.16 2011-01-04 16:35:18.000 004 33338.39 302.61 2356.43 27.16 2011-01-04 16:35:19.000 004 33338.42 302.63 2356.47 27.16 2011-01-04 16:35:20.000 004 33338.44 302.63 2356.53 27.16 2011-01-04 16:35:21.000 004 33338.36 302.60 2356.45 27.16 2011-01-04 16:35:22.000 004 33338.36 302.62 2356.50 27.16 2011-01-04 16:35:23.000 004 33338.36 302.67 2356.44 27.16 2011-01-04 16:35:24.000 004 33338.32 302.63 2356.46 27.16 2011-01-04 16:35:25.000 004 33338.30 302.58 2356.54 27.16 2011-01-04 16:35:26.000 004 33338.17 302.67 2356.57 27.16 2011-01-04 16:35:27.000 004 33338.31 302.67 2356.45 27.16 2011-01-04 16:35:28.000 004 33338.27 302.67 2356.45 27.16 2011-01-04 16:35:29.000 004 33338.24 302.65 2356.43 27.16 2011-01-04 16:35:30.000 004 33338.22 302.60 2356.48 27.16 2011-01-04 16:35:31.000 004 33338.32 302.64 2356.50 27.16 2011-01-04 16:35:32.000 004 33338.21 302.67 2356.48 27.16 2011-01-04 16:35:33.000 004 33338.35 302.61 2356.39 27.16 2011-01-04 16:35:34.000 004 33338.18 302.63 2356.47 27.16 2011-01-04 16:35:35.000 004 33338.24 302.68 2356.50 27.16 2011-01-04 16:35:36.000 004 33338.21 302.66 2356.41 27.16 2011-01-04 16:35:37.000 004 33338.19 302.68 2356.51 27.16 2011-01-04 16:35:38.000 004 33338.15 302.64 2356.49 27.16 2011-01-04 16:35:39.000 004 33338.18 302.65 2356.48 27.16 2011-01-04 16:35:40.000 004 33338.11 302.64 2356.48 27.16 2011-01-04 16:35:41.000 004 33338.20 302.62 2356.52 27.16 2011-01-04 16:35:42.000 004 33338.14 302.68 2356.47 27.16 2011-01-04 16:35:43.000 004 33338.21 302.67 2356.51 27.16 2011-01-04 16:35:44.000 004 33338.24 302.65 2356.51 27.16 2011-01-04 16:35:45.000 004 33338.23 302.66 2356.47 27.16 2011-01-04 16:35:46.000 004 33338.16 302.64 2356.49 27.16 2011-01-04 16:35:47.000 004 33338.17 302.67 2356.41 27.16 2011-01-04 16:35:48.000 004 33338.22 302.63 2356.42 27.16 2011-01-04 16:35:49.000 004 33338.21 302.66 2356.46 27.16 2011-01-04 16:35:50.000 004 33338.23 302.67 2356.57 27.16 2011-01-04 16:35:51.000 004 33338.29 302.65 2356.44 27.16 2011-01-04 16:35:52.000 004 33338.25 302.66 2356.49 27.16 2011-01-04 16:35:53.000 004 33338.33 302.62 2356.49 27.16 2011-01-04 16:35:54.000 004 33338.33 302.65 2356.48 27.16 2011-01-04 16:35:55.000 004 33338.36 302.61 2356.51 27.16 2011-01-04 16:35:56.000 004 33338.31 302.60 2356.42 27.16 2011-01-04 16:35:57.000 004 33338.27 302.57 2356.48 27.16 2011-01-04 16:35:58.000 004 33338.39 302.57 2356.45 27.16 2011-01-04 16:35:59.000 004 33338.32 302.62 2356.51 27.16 2011-01-04 16:36:00.000 004 33338.35 302.60 2356.47 27.16 2011-01-04 16:36:01.000 004 33338.36 302.60 2356.57 27.16 2011-01-04 16:36:02.000 004 33338.37 302.67 2356.52 27.16 2011-01-04 16:36:03.000 004 33338.39 302.57 2356.52 27.16 2011-01-04 16:36:04.000 004 33338.36 302.58 2356.42 27.16 2011-01-04 16:36:05.000 004 33338.45 302.61 2356.56 27.16 2011-01-04 16:36:06.000 004 33338.45 302.57 2356.49 27.16 2011-01-04 16:36:07.000 004 33338.48 302.58 2356.56 27.16 2011-01-04 16:36:08.000 004 33338.45 302.60 2356.42 27.16 2011-01-04 16:36:09.000 004 33338.49 302.59 2356.39 27.16 2011-01-04 16:36:10.000 004 33338.47 302.60 2356.47 27.16 2011-01-04 16:36:11.000 004 33338.49 302.55 2356.47 27.16 2011-01-04 16:36:12.000 004 33338.49 302.60 2356.39 27.16 2011-01-04 16:36:13.000 004 33338.43 302.57 2356.45 27.16 2011-01-04 16:36:14.000 004 33338.54 302.59 2356.46 27.16 2011-01-04 16:36:15.000 004 33338.51 302.54 2356.41 27.16 2011-01-04 16:36:16.000 004 33338.49 302.54 2356.40 27.16 2011-01-04 16:36:17.000 004 33338.55 302.55 2356.44 27.16 2011-01-04 16:36:18.000 004 33338.54 302.56 2356.43 27.16 2011-01-04 16:36:19.000 004 33338.64 302.51 2356.41 27.16 2011-01-04 16:36:20.000 004 33338.52 302.51 2356.49 27.16 2011-01-04 16:36:21.000 004 33338.61 302.56 2356.39 27.16 2011-01-04 16:36:22.000 004 33338.49 302.53 2356.42 27.16 2011-01-04 16:36:23.000 004 33338.54 302.56 2356.51 27.16 2011-01-04 16:36:24.000 004 33338.55 302.55 2356.37 27.16 2011-01-04 16:36:25.000 004 33338.64 302.51 2356.49 27.16 2011-01-04 16:36:26.000 004 33338.49 302.53 2356.39 27.16 2011-01-04 16:36:27.000 004 33338.56 302.50 2356.45 27.16 2011-01-04 16:36:28.000 004 33338.58 302.52 2356.45 27.16 2011-01-04 16:36:29.000 004 33338.56 302.51 2356.38 27.16 2011-01-04 16:36:30.000 004 33338.49 302.52 2356.45 27.16 2011-01-04 16:36:31.000 004 33338.52 302.52 2356.40 27.16 2011-01-04 16:36:32.000 004 33338.55 302.53 2356.46 27.16 2011-01-04 16:36:33.000 004 33338.60 302.53 2356.45 27.16 2011-01-04 16:36:34.000 004 33338.58 302.52 2356.44 27.16 2011-01-04 16:36:35.000 004 33338.57 302.54 2356.43 27.16 2011-01-04 16:36:36.000 004 33338.58 302.55 2356.36 27.16 2011-01-04 16:36:37.000 004 33338.57 302.56 2356.45 27.16 2011-01-04 16:36:38.000 004 33338.62 302.52 2356.43 27.16 2011-01-04 16:36:39.000 004 33338.73 302.51 2356.37 27.16 2011-01-04 16:36:40.000 004 33338.63 302.53 2356.33 27.16 2011-01-04 16:36:41.000 004 33338.62 302.54 2356.47 27.16 2011-01-04 16:36:42.000 004 33338.65 302.51 2356.45 27.16 2011-01-04 16:36:43.000 004 33338.61 302.51 2356.38 27.16 2011-01-04 16:36:44.000 004 33338.70 302.49 2356.41 27.16 2011-01-04 16:36:45.000 004 33338.63 302.56 2356.45 27.16 2011-01-04 16:36:46.000 004 33338.63 302.54 2356.44 27.16 2011-01-04 16:36:47.000 004 33338.69 302.44 2356.33 27.16 2011-01-04 16:36:48.000 004 33338.75 302.43 2356.42 27.16 2011-01-04 16:36:49.000 004 33338.68 302.49 2356.32 27.16 2011-01-04 16:36:50.000 004 33338.70 302.47 2356.42 27.16 2011-01-04 16:36:51.000 004 33338.71 302.49 2356.23 27.16 2011-01-04 16:36:52.000 004 33338.65 302.46 2356.24 27.16 2011-01-04 16:36:53.000 004 33338.76 302.49 2356.29 27.16 2011-01-04 16:36:54.000 004 33338.70 302.50 2356.36 27.16 2011-01-04 16:36:55.000 004 33338.63 302.51 2356.36 27.16 2011-01-04 16:36:56.000 004 33338.74 302.45 2356.35 27.16 2011-01-04 16:36:57.000 004 33338.74 302.47 2356.33 27.16 2011-01-04 16:36:58.000 004 33338.67 302.44 2356.36 27.16 2011-01-04 16:36:59.000 004 33338.75 302.50 2356.33 27.16 2011-01-04 16:37:00.000 004 33338.77 302.46 2356.32 27.16 2011-01-04 16:37:01.000 004 33338.63 302.47 2356.36 27.16 2011-01-04 16:37:02.000 004 33338.80 302.50 2356.39 27.16 2011-01-04 16:37:03.000 004 33338.69 302.45 2356.41 27.16 2011-01-04 16:37:04.000 004 33338.70 302.45 2356.38 27.16 2011-01-04 16:37:05.000 004 33338.82 302.51 2356.37 27.16 2011-01-04 16:37:06.000 004 33338.73 302.48 2356.31 27.16 2011-01-04 16:37:07.000 004 33338.59 302.55 2356.31 27.16 2011-01-04 16:37:08.000 004 33338.76 302.51 2356.40 27.16 2011-01-04 16:37:09.000 004 33338.80 302.42 2356.33 27.16 2011-01-04 16:37:10.000 004 33338.66 302.44 2356.32 27.16 2011-01-04 16:37:11.000 004 33338.73 302.52 2356.33 27.16 2011-01-04 16:37:12.000 004 33338.68 302.49 2356.32 27.16 2011-01-04 16:37:13.000 004 33338.69 302.45 2356.35 27.16 2011-01-04 16:37:14.000 004 33338.74 302.49 2356.37 27.16 2011-01-04 16:37:15.000 004 33338.77 302.51 2356.38 27.16 2011-01-04 16:37:16.000 004 33338.73 302.49 2356.46 27.16 2011-01-04 16:37:17.000 004 33338.71 302.51 2356.41 27.16 2011-01-04 16:37:18.000 004 33338.77 302.47 2356.40 27.16 2011-01-04 16:37:19.000 004 33338.74 302.43 2356.36 27.16 2011-01-04 16:37:20.000 004 33338.74 302.48 2356.39 27.16 2011-01-04 16:37:21.000 004 33338.77 302.45 2356.30 27.16 2011-01-04 16:37:22.000 004 33338.73 302.41 2356.35 27.16 2011-01-04 16:37:23.000 004 33338.74 302.45 2356.29 27.16 2011-01-04 16:37:24.000 004 33338.80 302.45 2356.37 27.16 2011-01-04 16:37:25.000 004 33338.85 302.43 2356.39 27.16 2011-01-04 16:37:26.000 004 33338.79 302.45 2356.41 27.16 2011-01-04 16:37:27.000 004 33338.82 302.40 2356.36 27.16 2011-01-04 16:37:28.000 004 33338.80 302.38 2356.31 27.16 2011-01-04 16:37:29.000 004 33338.78 302.40 2356.36 27.16 2011-01-04 16:37:30.000 004 33338.83 302.41 2356.36 27.16 2011-01-04 16:37:31.000 004 33338.82 302.40 2356.28 27.16 2011-01-04 16:37:32.000 004 33338.81 302.39 2356.38 27.16 2011-01-04 16:37:33.000 004 33338.83 302.42 2356.25 27.16 2011-01-04 16:37:34.000 004 33338.79 302.42 2356.24 27.16 2011-01-04 16:37:35.000 004 33338.88 302.47 2356.37 27.16 2011-01-04 16:37:36.000 004 33338.85 302.44 2356.38 27.16 2011-01-04 16:37:37.000 004 33338.80 302.38 2356.21 27.16 2011-01-04 16:37:38.000 004 33338.90 302.38 2356.29 27.16 2011-01-04 16:37:39.000 004 33338.81 302.37 2356.29 27.16 2011-01-04 16:37:40.000 004 33338.75 302.33 2356.33 27.16 2011-01-04 16:37:41.000 004 33338.82 302.39 2356.32 27.16 2011-01-04 16:37:42.000 004 33338.80 302.39 2356.24 27.16 2011-01-04 16:37:43.000 004 33338.74 302.36 2356.27 27.16 2011-01-04 16:37:44.000 004 33338.83 302.38 2356.29 27.16 2011-01-04 16:37:45.000 004 33338.81 302.37 2356.26 27.16 2011-01-04 16:37:46.000 004 33338.73 302.35 2356.27 27.16 2011-01-04 16:37:47.000 004 33338.80 302.38 2356.38 27.16 2011-01-04 16:37:48.000 004 33338.85 302.38 2356.31 27.16 2011-01-04 16:37:49.000 004 33338.80 302.39 2356.24 27.16 2011-01-04 16:37:50.000 004 33338.77 302.41 2356.29 27.16 2011-01-04 16:37:51.000 004 33338.84 302.36 2356.35 27.16 2011-01-04 16:37:52.000 004 33338.83 302.35 2356.31 27.16 2011-01-04 16:37:53.000 004 33338.80 302.39 2356.25 27.16 2011-01-04 16:37:54.000 004 33338.87 302.34 2356.32 27.16 2011-01-04 16:37:55.000 004 33338.87 302.38 2356.33 27.16 2011-01-04 16:37:56.000 004 33338.91 302.42 2356.26 27.16 2011-01-04 16:37:57.000 004 33338.74 302.38 2356.30 27.16 2011-01-04 16:37:58.000 004 33338.82 302.37 2356.29 27.16 2011-01-04 16:37:59.000 004 33338.84 302.37 2356.31 27.16 2011-01-04 16:38:00.000 004 33338.83 302.36 2356.28 27.16 2011-01-04 16:38:01.000 004 33338.90 302.37 2356.23 27.16 2011-01-04 16:38:02.000 004 33338.72 302.33 2356.29 27.16 2011-01-04 16:38:03.000 004 33338.80 302.37 2356.32 27.16 2011-01-04 16:38:04.000 004 33338.84 302.36 2356.30 27.16 2011-01-04 16:38:05.000 004 33338.83 302.32 2356.32 27.16 2011-01-04 16:38:06.000 004 33338.95 302.33 2356.33 27.16 2011-01-04 16:38:07.000 004 33338.96 302.36 2356.35 27.16 2011-01-04 16:38:08.000 004 33338.93 302.38 2356.32 27.16 2011-01-04 16:38:09.000 004 33338.91 302.36 2356.26 27.16 2011-01-04 16:38:10.000 004 33338.82 302.34 2356.30 27.16 2011-01-04 16:38:11.000 004 33338.81 302.34 2356.31 27.16 2011-01-04 16:38:12.000 004 33338.93 302.30 2356.37 27.16 2011-01-04 16:38:13.000 004 33338.79 302.34 2356.29 27.16 2011-01-04 16:38:14.000 004 33338.89 302.33 2356.30 27.16 2011-01-04 16:38:15.000 004 33338.79 302.35 2356.27 27.16 2011-01-04 16:38:16.000 004 33338.87 302.36 2356.31 27.16 2011-01-04 16:38:17.000 004 33338.90 302.36 2356.22 27.16 2011-01-04 16:38:18.000 004 33338.86 302.34 2356.22 27.16 2011-01-04 16:38:19.000 004 33338.84 302.35 2356.30 27.16 2011-01-04 16:38:20.000 004 33338.74 302.33 2356.21 27.16 2011-01-04 16:38:21.000 004 33338.87 302.28 2356.26 27.16 2011-01-04 16:38:22.000 004 33338.80 302.29 2356.24 27.16 2011-01-04 16:38:23.000 004 33338.79 302.33 2356.23 27.16 2011-01-04 16:38:24.000 004 33338.79 302.30 2356.28 27.16 2011-01-04 16:38:25.000 004 33338.83 302.32 2356.24 27.16 2011-01-04 16:38:26.000 004 33338.82 302.37 2356.31 27.16 2011-01-04 16:38:27.000 004 33338.82 302.36 2356.32 27.16 2011-01-04 16:38:28.000 004 33338.81 302.36 2356.32 27.16 2011-01-04 16:38:29.000 004 33338.82 302.33 2356.23 27.16 2011-01-04 16:38:30.000 004 33338.88 302.33 2356.27 27.16 2011-01-04 16:38:31.000 004 33338.81 302.27 2356.29 27.16 2011-01-04 16:38:32.000 004 33338.89 302.31 2356.32 27.16 2011-01-04 16:38:33.000 004 33338.84 302.31 2356.26 27.16 2011-01-04 16:38:34.000 004 33338.74 302.30 2356.31 27.16 2011-01-04 16:38:35.000 004 33338.79 302.38 2356.32 27.16 2011-01-04 16:38:36.000 004 33338.83 302.30 2356.23 27.16 2011-01-04 16:38:37.000 004 33338.81 302.29 2356.30 27.16 2011-01-04 16:38:38.000 004 33338.83 302.29 2356.32 27.16 2011-01-04 16:38:39.000 004 33338.83 302.34 2356.27 27.16 2011-01-04 16:38:40.000 004 33338.84 302.35 2356.20 27.16 2011-01-04 16:38:41.000 004 33338.87 302.31 2356.30 27.16 2011-01-04 16:38:42.000 004 33338.83 302.30 2356.24 27.16 2011-01-04 16:38:43.000 004 33338.71 302.32 2356.13 27.16 2011-01-04 16:38:44.000 004 33338.79 302.30 2356.26 27.16 2011-01-04 16:38:45.000 004 33338.88 302.30 2356.23 27.16 2011-01-04 16:38:46.000 004 33338.71 302.29 2356.17 27.16 2011-01-04 16:38:47.000 004 33338.80 302.24 2356.23 27.16 2011-01-04 16:38:48.000 004 33338.83 302.28 2356.27 27.16 2011-01-04 16:38:49.000 004 33338.83 302.25 2356.26 27.16 2011-01-04 16:38:50.000 004 33338.90 302.28 2356.16 27.16 2011-01-04 16:38:51.000 004 33338.87 302.30 2356.25 27.16 2011-01-04 16:38:52.000 004 33338.80 302.30 2356.23 27.16 2011-01-04 16:38:53.000 004 33338.93 302.28 2356.26 27.16 2011-01-04 16:38:54.000 004 33338.92 302.29 2356.27 27.16 2011-01-04 16:38:55.000 004 33338.98 302.30 2356.27 27.16 2011-01-04 16:38:56.000 004 33338.74 302.28 2356.32 27.16 2011-01-04 16:38:57.000 004 33339.00 302.32 2356.30 27.16 2011-01-04 16:38:58.000 004 33338.88 302.29 2356.32 27.16 2011-01-04 16:38:59.000 004 33338.86 302.23 2356.29 27.16 2011-01-04 16:39:00.000 004 33338.89 302.30 2356.30 27.16 2011-01-04 16:39:01.000 004 33338.86 302.27 2356.27 27.16 2011-01-04 16:39:02.000 004 33338.92 302.32 2356.28 27.16 2011-01-04 16:39:03.000 004 33338.83 302.29 2356.27 27.16 2011-01-04 16:39:04.000 004 33338.93 302.26 2356.32 27.16 2011-01-04 16:39:05.000 004 33338.90 302.27 2356.17 27.16 2011-01-04 16:39:06.000 004 33338.94 302.30 2356.25 27.16 2011-01-04 16:39:07.000 004 33339.06 302.29 2356.29 27.16 2011-01-04 16:39:08.000 004 33338.86 302.27 2356.30 27.16 2011-01-04 16:39:09.000 004 33338.80 302.29 2356.23 27.16 2011-01-04 16:39:10.000 004 33338.83 302.29 2356.24 27.16 2011-01-04 16:39:11.000 004 33338.92 302.29 2356.25 27.16 2011-01-04 16:39:12.000 004 33338.90 302.31 2356.30 27.16 2011-01-04 16:39:13.000 004 33338.92 302.25 2356.23 27.16 2011-01-04 16:39:14.000 004 33338.86 302.25 2356.32 27.16 2011-01-04 16:39:15.000 004 33339.02 302.26 2356.26 27.16 2011-01-04 16:39:16.000 004 33338.85 302.22 2356.29 27.16 2011-01-04 16:39:17.000 004 33338.93 302.27 2356.28 27.16 2011-01-04 16:39:18.000 004 33338.95 302.26 2356.23 27.16 2011-01-04 16:39:19.000 004 33338.96 302.27 2356.23 27.16 2011-01-04 16:39:20.000 004 33338.90 302.22 2356.18 27.16 2011-01-04 16:39:21.000 004 33338.85 302.29 2356.19 27.16 2011-01-04 16:39:22.000 004 33339.01 302.26 2356.12 27.16 2011-01-04 16:39:23.000 004 33338.96 302.21 2356.19 27.16 2011-01-04 16:39:24.000 004 33338.99 302.22 2356.20 27.16 2011-01-04 16:39:25.000 004 33338.99 302.24 2356.30 27.16 2011-01-04 16:39:26.000 004 33339.05 302.27 2356.23 27.16 2011-01-04 16:39:27.000 004 33339.02 302.21 2356.18 27.16 2011-01-04 16:39:28.000 004 33338.95 302.20 2356.23 27.16 2011-01-04 16:39:29.000 004 33339.09 302.22 2356.20 27.16 2011-01-04 16:39:30.000 004 33339.12 302.23 2356.24 27.16 2011-01-04 16:39:31.000 004 33339.05 302.18 2356.26 27.16 2011-01-04 16:39:32.000 004 33339.10 302.17 2356.12 27.16 2011-01-04 16:39:33.000 004 33339.06 302.18 2356.28 27.16 2011-01-04 16:39:34.000 004 33339.12 302.17 2356.20 27.16 2011-01-04 16:39:35.000 004 33339.09 302.19 2356.21 27.16 2011-01-04 16:39:36.000 004 33339.09 302.14 2356.23 27.16 2011-01-04 16:39:37.000 004 33339.12 302.17 2356.16 27.16 2011-01-04 16:39:38.000 004 33339.03 302.17 2356.23 27.16 2011-01-04 16:39:39.000 004 33339.13 302.22 2356.26 27.16 2011-01-04 16:39:40.000 004 33339.11 302.19 2356.18 27.16 2011-01-04 16:39:41.000 004 33339.10 302.16 2356.18 27.16 2011-01-04 16:39:42.000 004 33339.15 302.15 2356.18 27.16 2011-01-04 16:39:43.000 004 33339.18 302.18 2356.08 27.16 2011-01-04 16:39:44.000 004 33339.18 302.15 2356.23 27.16 2011-01-04 16:39:45.000 004 33339.12 302.19 2356.24 27.16 2011-01-04 16:39:46.000 004 33339.13 302.16 2356.21 27.16 2011-01-04 16:39:47.000 004 33339.17 302.18 2356.24 27.16 2011-01-04 16:39:48.000 004 33339.18 302.18 2356.23 27.16 2011-01-04 16:39:49.000 004 33339.17 302.15 2356.19 27.16 2011-01-04 16:39:50.000 004 33339.20 302.24 2356.23 27.16 2011-01-04 16:39:51.000 004 33339.23 302.19 2356.22 27.16 2011-01-04 16:39:52.000 004 33339.15 302.18 2356.20 27.16 2011-01-04 16:39:53.000 004 33339.21 302.18 2356.16 27.16 2011-01-04 16:39:54.000 004 33339.23 302.17 2356.11 27.16 2011-01-04 16:39:55.000 004 33339.22 302.20 2356.17 27.16 2011-01-04 16:39:56.000 004 33339.15 302.19 2356.18 27.16 2011-01-04 16:39:57.000 004 33339.32 302.14 2356.20 27.16 2011-01-04 16:39:58.000 004 33339.20 302.18 2356.18 27.16 2011-01-04 16:39:59.000 004 33339.16 302.18 2356.21 27.16 2011-01-04 16:40:00.000 004 33339.18 302.18 2356.17 27.16 2011-01-04 16:40:01.000 004 33339.29 302.15 2356.21 27.16 2011-01-04 16:40:02.000 004 33339.25 302.20 2356.10 27.16 2011-01-04 16:40:03.000 004 33339.24 302.18 2356.18 27.16 2011-01-04 16:40:04.000 004 33339.29 302.20 2356.11 27.16 2011-01-04 16:40:05.000 004 33339.21 302.20 2356.08 27.16 2011-01-04 16:40:06.000 004 33339.26 302.20 2356.15 27.16 2011-01-04 16:40:07.000 004 33339.28 302.14 2356.19 27.16 2011-01-04 16:40:08.000 004 33339.21 302.15 2356.12 27.16 2011-01-04 16:40:09.000 004 33339.21 302.14 2356.08 27.16 2011-01-04 16:40:10.000 004 33339.30 302.14 2356.15 27.16 2011-01-04 16:40:11.000 004 33339.23 302.14 2356.07 27.16 2011-01-04 16:40:12.000 004 33339.19 302.16 2356.14 27.16 2011-01-04 16:40:13.000 004 33339.35 302.19 2356.15 27.16 2011-01-04 16:40:14.000 004 33339.40 302.17 2356.17 27.16 2011-01-04 16:40:15.000 004 33339.21 302.22 2356.24 27.16 2011-01-04 16:40:16.000 004 33339.37 302.22 2356.10 27.16 2011-01-04 16:40:17.000 004 33339.21 302.20 2356.14 27.16 2011-01-04 16:40:18.000 004 33339.21 302.18 2356.14 27.16 2011-01-04 16:40:19.000 004 33339.26 302.15 2356.18 27.16 2011-01-04 16:40:20.000 004 33339.29 302.25 2356.18 27.16 2011-01-04 16:40:21.000 004 33339.18 302.20 2356.18 27.16 2011-01-04 16:40:22.000 004 33339.38 302.17 2356.22 27.16 2011-01-04 16:40:23.000 004 33339.30 302.12 2356.21 27.16 2011-01-04 16:40:24.000 004 33339.26 302.17 2356.17 27.16 2011-01-04 16:40:25.000 004 33339.23 302.17 2356.18 27.16 2011-01-04 16:40:26.000 004 33339.34 302.14 2356.14 27.16 2011-01-04 16:40:27.000 004 33339.29 302.19 2356.16 27.16 2011-01-04 16:40:28.000 004 33339.36 302.13 2356.17 27.16 2011-01-04 16:40:29.000 004 33339.25 302.13 2356.18 27.16 2011-01-04 16:40:30.000 004 33339.31 302.14 2356.24 27.16 2011-01-04 16:40:31.000 004 33339.32 302.18 2356.16 27.16 2011-01-04 16:40:32.000 004 33339.39 302.14 2356.11 27.16 2011-01-04 16:40:33.000 004 33339.30 302.11 2356.11 27.16 2011-01-04 16:40:34.000 004 33339.32 302.12 2356.20 27.16 2011-01-04 16:40:35.000 004 33339.35 302.12 2356.20 27.16 2011-01-04 16:40:36.000 004 33339.32 302.11 2356.16 27.16 2011-01-04 16:40:37.000 004 33339.29 302.14 2356.21 27.16 2011-01-04 16:40:38.000 004 33339.33 302.12 2356.23 27.16 2011-01-04 16:40:39.000 004 33339.39 302.12 2356.17 27.16 2011-01-04 16:40:40.000 004 33339.29 302.19 2356.14 27.16 2011-01-04 16:40:41.000 004 33339.27 302.20 2356.18 27.16 2011-01-04 16:40:42.000 004 33339.35 302.12 2356.20 27.16 2011-01-04 16:40:43.000 004 33339.36 302.11 2356.19 27.16 2011-01-04 16:40:44.000 004 33339.30 302.12 2356.19 27.16 2011-01-04 16:40:45.000 004 33339.38 302.14 2356.16 27.16 2011-01-04 16:40:46.000 004 33339.30 302.15 2356.24 27.16 2011-01-04 16:40:47.000 004 33339.36 302.13 2356.25 27.16 2011-01-04 16:40:48.000 004 33339.38 302.17 2356.23 27.16 2011-01-04 16:40:49.000 004 33339.31 302.17 2356.19 27.16 2011-01-04 16:40:50.000 004 33339.30 302.21 2356.29 27.16 2011-01-04 16:40:51.000 004 33339.36 302.15 2356.19 27.16 2011-01-04 16:40:52.000 004 33339.36 302.18 2356.20 27.16 2011-01-04 16:40:53.000 004 33339.27 302.14 2356.17 27.16 2011-01-04 16:40:54.000 004 33339.31 302.17 2356.19 27.16 2011-01-04 16:40:55.000 004 33339.30 302.18 2356.16 27.16 2011-01-04 16:40:56.000 004 33339.30 302.19 2356.16 27.16 2011-01-04 16:40:57.000 004 33339.18 302.17 2356.20 27.16 2011-01-04 16:40:58.000 004 33339.30 302.20 2356.14 27.16 2011-01-04 16:40:59.000 004 33339.29 302.20 2356.11 27.16 2011-01-04 16:41:00.000 004 33339.30 302.18 2356.11 27.16 2011-01-04 16:41:01.000 004 33339.27 302.18 2356.17 27.16 2011-01-04 16:41:02.000 004 33339.27 302.19 2356.19 27.16 2011-01-04 16:41:03.000 004 33339.19 302.16 2356.12 27.16 2011-01-04 16:41:04.000 004 33339.31 302.20 2356.11 27.16 2011-01-04 16:41:05.000 004 33339.21 302.21 2356.12 27.16 2011-01-04 16:41:06.000 004 33339.26 302.18 2356.14 27.16 2011-01-04 16:41:07.000 004 33339.20 302.20 2356.21 27.16 2011-01-04 16:41:08.000 004 33339.21 302.19 2356.12 27.16 2011-01-04 16:41:09.000 004 33339.23 302.21 2356.20 27.16 2011-01-04 16:41:10.000 004 33339.22 302.19 2356.23 27.16 2011-01-04 16:41:11.000 004 33339.26 302.20 2356.23 27.16 2011-01-04 16:41:12.000 004 33339.18 302.17 2356.26 27.16 2011-01-04 16:41:13.000 004 33339.21 302.20 2356.22 27.16 2011-01-04 16:41:14.000 004 33339.20 302.13 2356.21 27.16 2011-01-04 16:41:15.000 004 33339.26 302.19 2356.25 27.16 2011-01-04 16:41:16.000 004 33339.29 302.15 2356.21 27.16 2011-01-04 16:41:17.000 004 33339.22 302.15 2356.26 27.16 2011-01-04 16:41:18.000 004 33339.23 302.19 2356.23 27.16 2011-01-04 16:41:19.000 004 33339.15 302.15 2356.21 27.16 2011-01-04 16:41:20.000 004 33339.30 302.20 2356.21 27.16 2011-01-04 16:41:21.000 004 33339.15 302.18 2356.17 27.16 2011-01-04 16:41:22.000 004 33339.32 302.15 2356.23 27.16 2011-01-04 16:41:23.000 004 33339.27 302.18 2356.27 27.16 2011-01-04 16:41:24.000 004 33339.15 302.14 2356.21 27.16 2011-01-04 16:41:25.000 004 33339.30 302.18 2356.14 27.16 2011-01-04 16:41:26.000 004 33339.23 302.17 2356.29 27.16 2011-01-04 16:41:27.000 004 33339.20 302.20 2356.24 27.16 2011-01-04 16:41:28.000 004 33339.23 302.18 2356.30 27.17 2011-01-04 16:41:29.000 004 33339.21 302.20 2356.29 27.16 2011-01-04 16:41:30.000 004 33339.29 302.20 2356.21 27.16 2011-01-04 16:41:31.000 004 33339.26 302.21 2356.19 27.16 2011-01-04 16:41:32.000 004 33339.27 302.20 2356.20 27.16 2011-01-04 16:41:33.000 004 33339.25 302.22 2356.21 27.16 2011-01-04 16:41:34.000 004 33339.32 302.23 2356.21 27.16 2011-01-04 16:41:35.000 004 33339.22 302.23 2356.20 27.16 2011-01-04 16:41:36.000 004 33339.22 302.20 2356.19 27.16 2011-01-04 16:41:37.000 004 33339.28 302.26 2356.20 27.16 2011-01-04 16:41:38.000 004 33339.30 302.25 2356.28 27.16 2011-01-04 16:41:39.000 004 33339.23 302.20 2356.18 27.17 2011-01-04 16:41:40.000 004 33339.30 302.25 2356.25 27.17 2011-01-04 16:41:41.000 004 33339.22 302.26 2356.25 27.17 2011-01-04 16:41:42.000 004 33339.28 302.19 2356.18 27.17 2011-01-04 16:41:43.000 004 33339.30 302.24 2356.27 27.17 2011-01-04 16:41:44.000 004 33339.28 302.25 2356.30 27.17 2011-01-04 16:41:45.000 004 33339.30 302.21 2356.19 27.17 2011-01-04 16:41:46.000 004 33339.17 302.18 2356.28 27.17 2011-01-04 16:41:47.000 004 33339.26 302.20 2356.19 27.17 2011-01-04 16:41:48.000 004 33339.21 302.21 2356.26 27.17 2011-01-04 16:41:49.000 004 33339.24 302.18 2356.27 27.17 2011-01-04 16:41:50.000 004 33339.23 302.21 2356.20 27.17 2011-01-04 16:41:51.000 004 33339.29 302.18 2356.24 27.17 2011-01-04 16:41:52.000 004 33339.23 302.20 2356.20 27.17 2011-01-04 16:41:53.000 004 33339.20 302.17 2356.21 27.17 2011-01-04 16:41:54.000 004 33339.18 302.20 2356.27 27.17 2011-01-04 16:41:55.000 004 33339.25 302.20 2356.18 27.17 2011-01-04 16:41:56.000 004 33339.20 302.19 2356.28 27.17 2011-01-04 16:41:57.000 004 33339.17 302.14 2356.28 27.17 2011-01-04 16:41:58.000 004 33339.23 302.18 2356.27 27.17 2011-01-04 16:41:59.000 004 33339.20 302.18 2356.23 27.17 2011-01-04 16:42:00.000 004 33339.23 302.18 2356.24 27.17 2011-01-04 16:42:01.000 004 33339.29 302.18 2356.24 27.17 2011-01-04 16:42:02.000 004 33339.21 302.15 2356.22 27.17 2011-01-04 16:42:03.000 004 33339.23 302.17 2356.29 27.17 2011-01-04 16:42:04.000 004 33339.26 302.17 2356.19 27.17 2011-01-04 16:42:05.000 004 33339.23 302.19 2356.20 27.17 2011-01-04 16:42:06.000 004 33339.18 302.23 2356.24 27.17 2011-01-04 16:42:07.000 004 33339.21 302.20 2356.17 27.17 2011-01-04 16:42:08.000 004 33339.32 302.19 2356.27 27.17 2011-01-04 16:42:09.000 004 33339.27 302.21 2356.27 27.17 2011-01-04 16:42:10.000 004 33339.23 302.18 2356.29 27.17 2011-01-04 16:42:11.000 004 33339.18 302.21 2356.27 27.17 2011-01-04 16:42:12.000 004 33339.27 302.21 2356.24 27.17 2011-01-04 16:42:13.000 004 33339.15 302.26 2356.26 27.17 2011-01-04 16:42:14.000 004 33339.33 302.22 2356.22 27.17 2011-01-04 16:42:15.000 004 33339.17 302.27 2356.16 27.17 2011-01-04 16:42:16.000 004 33339.32 302.23 2356.24 27.17 2011-01-04 16:42:17.000 004 33339.26 302.18 2356.21 27.17 2011-01-04 16:42:18.000 004 33339.35 302.20 2356.27 27.17 2011-01-04 16:42:19.000 004 33339.30 302.18 2356.35 27.17 2011-01-04 16:42:20.000 004 33339.19 302.20 2356.15 27.17 2011-01-04 16:42:21.000 004 33339.29 302.21 2356.19 27.17 2011-01-04 16:42:22.000 004 33339.35 302.17 2356.25 27.17 2011-01-04 16:42:23.000 004 33339.23 302.15 2356.28 27.17 2011-01-04 16:42:24.000 004 33339.26 302.20 2356.24 27.17 2011-01-04 16:42:25.000 004 33339.30 302.14 2356.27 27.17 2011-01-04 16:42:26.000 004 33339.32 302.15 2356.23 27.17 2011-01-04 16:42:27.000 004 33339.45 302.14 2356.25 27.17 2011-01-04 16:42:28.000 004 33339.34 302.16 2356.25 27.17 2011-01-04 16:42:29.000 004 33339.28 302.15 2356.21 27.17 2011-01-04 16:42:30.000 004 33339.33 302.17 2356.21 27.17 2011-01-04 16:42:31.000 004 33339.31 302.16 2356.26 27.17 2011-01-04 16:42:32.000 004 33339.29 302.12 2356.25 27.17 2011-01-04 16:42:33.000 004 33339.37 302.16 2356.24 27.17 2011-01-04 16:42:34.000 004 33339.30 302.16 2356.19 27.17 2011-01-04 16:42:35.000 004 33339.23 302.20 2356.16 27.17 2011-01-04 16:42:36.000 004 33339.30 302.20 2356.22 27.17 2011-01-04 16:42:37.000 004 33339.33 302.18 2356.23 27.17 2011-01-04 16:42:38.000 004 33339.36 302.21 2356.23 27.17 2011-01-04 16:42:39.000 004 33339.22 302.24 2356.20 27.17 2011-01-04 16:42:40.000 004 33339.24 302.20 2356.20 27.17 2011-01-04 16:42:41.000 004 33339.21 302.25 2356.17 27.17 2011-01-04 16:42:42.000 004 33339.23 302.21 2356.13 27.17 2011-01-04 16:42:43.000 004 33339.23 302.24 2356.17 27.17 2011-01-04 16:42:44.000 004 33339.15 302.21 2356.21 27.17 2011-01-04 16:42:45.000 004 33339.30 302.24 2356.10 27.17 2011-01-04 16:42:46.000 004 33339.19 302.22 2356.16 27.17 2011-01-04 16:42:47.000 004 33339.19 302.18 2356.22 27.17 2011-01-04 16:42:48.000 004 33339.26 302.21 2356.18 27.17 2011-01-04 16:42:49.000 004 33339.23 302.19 2356.20 27.17 2011-01-04 16:42:50.000 004 33339.17 302.19 2356.24 27.17 2011-01-04 16:42:51.000 004 33339.29 302.25 2356.21 27.17 2011-01-04 16:42:52.000 004 33339.21 302.25 2356.20 27.17 2011-01-04 16:42:53.000 004 33339.20 302.20 2356.19 27.17 2011-01-04 16:42:54.000 004 33339.28 302.17 2356.26 27.17 2011-01-04 16:42:55.000 004 33339.25 302.18 2356.23 27.17 2011-01-04 16:42:56.000 004 33339.24 302.15 2356.16 27.17 2011-01-04 16:42:57.000 004 33339.33 302.17 2356.17 27.17 2011-01-04 16:42:58.000 004 33339.24 302.17 2356.18 27.17 2011-01-04 16:42:59.000 004 33339.23 302.15 2356.12 27.17 2011-01-04 16:43:00.000 004 33339.30 302.16 2356.16 27.17 2011-01-04 16:43:01.000 004 33339.29 302.17 2356.25 27.17 2011-01-04 16:43:02.000 004 33339.33 302.13 2356.23 27.17 2011-01-04 16:43:03.000 004 33339.21 302.16 2356.20 27.17 2011-01-04 16:43:04.000 004 33339.33 302.18 2356.17 27.17 2011-01-04 16:43:05.000 004 33339.28 302.18 2356.14 27.17 2011-01-04 16:43:06.000 004 33339.27 302.12 2356.17 27.17 2011-01-04 16:43:07.000 004 33339.38 302.13 2356.12 27.17 2011-01-04 16:43:08.000 004 33339.38 302.15 2356.17 27.17 2011-01-04 16:43:09.000 004 33339.26 302.18 2356.17 27.17 2011-01-04 16:43:10.000 004 33339.31 302.17 2356.18 27.17 2011-01-04 16:43:11.000 004 33339.30 302.17 2356.16 27.17 2011-01-04 16:43:12.000 004 33339.33 302.15 2356.20 27.17 2011-01-04 16:43:13.000 004 33339.36 302.16 2356.16 27.17 2011-01-04 16:43:14.000 004 33339.38 302.17 2356.20 27.17 2011-01-04 16:43:15.000 004 33339.34 302.15 2356.15 27.17 2011-01-04 16:43:16.000 004 33339.42 302.12 2356.18 27.17 2011-01-04 16:43:17.000 004 33339.39 302.13 2356.16 27.17 2011-01-04 16:43:18.000 004 33339.48 302.16 2356.21 27.17 2011-01-04 16:43:19.000 004 33339.39 302.14 2356.12 27.17 2011-01-04 16:43:20.000 004 33339.50 302.10 2356.16 27.17 2011-01-04 16:43:21.000 004 33339.47 302.15 2356.22 27.17 2011-01-04 16:43:22.000 004 33339.48 302.13 2356.22 27.17 2011-01-04 16:43:23.000 004 33339.46 302.12 2356.16 27.17 2011-01-04 16:43:24.000 004 33339.50 302.14 2356.21 27.17 2011-01-04 16:43:25.000 004 33339.44 302.10 2356.11 27.17 2011-01-04 16:43:26.000 004 33339.54 302.13 2356.21 27.17 2011-01-04 16:43:27.000 004 33339.61 302.10 2356.17 27.17 2011-01-04 16:43:28.000 004 33339.61 302.11 2356.09 27.17 2011-01-04 16:43:29.000 004 33339.58 302.09 2356.09 27.17 2011-01-04 16:43:30.000 004 33339.58 302.10 2356.15 27.17 2011-01-04 16:43:31.000 004 33339.60 302.10 2356.18 27.17 2011-01-04 16:43:32.000 004 33339.65 302.06 2356.13 27.17 2011-01-04 16:43:33.000 004 33339.61 302.14 2356.14 27.17 2011-01-04 16:43:34.000 004 33339.53 302.10 2356.11 27.17 2011-01-04 16:43:35.000 004 33339.51 302.07 2356.09 27.17 2011-01-04 16:43:36.000 004 33339.52 302.13 2356.09 27.17 2011-01-04 16:43:37.000 004 33339.61 302.08 2356.14 27.17 2011-01-04 16:43:38.000 004 33339.59 302.06 2356.07 27.17 2011-01-04 16:43:39.000 004 33339.48 302.12 2356.04 27.17 2011-01-04 16:43:40.000 004 33339.60 302.10 2356.12 27.17 2011-01-04 16:43:41.000 004 33339.53 302.11 2356.05 27.17 2011-01-04 16:43:42.000 004 33339.55 302.07 2356.07 27.17 2011-01-04 16:43:43.000 004 33339.54 302.10 2356.09 27.17 2011-01-04 16:43:44.000 004 33339.57 302.14 2356.09 27.17 2011-01-04 16:43:45.000 004 33339.42 302.13 2356.05 27.17 2011-01-04 16:43:46.000 004 33339.53 302.14 2356.07 27.17 2011-01-04 16:43:47.000 004 33339.40 302.12 2356.09 27.17 2011-01-04 16:43:48.000 004 33339.49 302.14 2356.12 27.17 2011-01-04 16:43:49.000 004 33339.54 302.11 2356.05 27.17 2011-01-04 16:43:50.000 004 33339.41 302.12 2356.10 27.17 2011-01-04 16:43:51.000 004 33339.53 302.09 2356.09 27.17 2011-01-04 16:43:52.000 004 33339.43 302.14 2356.14 27.17 2011-01-04 16:43:53.000 004 33339.51 302.14 2356.05 27.17 2011-01-04 16:43:54.000 004 33339.40 302.12 2356.07 27.17 2011-01-04 16:43:55.000 004 33339.54 302.12 2356.11 27.17 2011-01-04 16:43:56.000 004 33339.54 302.14 2356.09 27.17 2011-01-04 16:43:57.000 004 33339.50 302.14 2356.17 27.17 2011-01-04 16:43:58.000 004 33339.50 302.14 2356.16 27.17 2011-01-04 16:43:59.000 004 33339.43 302.14 2356.13 27.17 2011-01-04 16:44:00.000 004 33339.50 302.12 2356.05 27.17 2011-01-04 16:44:01.000 004 33339.52 302.18 2356.17 27.17 2011-01-04 16:44:02.000 004 33339.54 302.18 2356.14 27.17 2011-01-04 16:44:03.000 004 33339.61 302.15 2356.11 27.17 2011-01-04 16:44:04.000 004 33339.61 302.16 2356.14 27.17 2011-01-04 16:44:05.000 004 33339.57 302.13 2356.12 27.17 2011-01-04 16:44:06.000 004 33339.60 302.13 2356.08 27.17 2011-01-04 16:44:07.000 004 33339.53 302.15 2356.20 27.17 2011-01-04 16:44:08.000 004 33339.53 302.14 2356.07 27.17 2011-01-04 16:44:09.000 004 33339.67 302.14 2356.10 27.17 2011-01-04 16:44:10.000 004 33339.58 302.10 2356.12 27.17 2011-01-04 16:44:11.000 004 33339.63 302.07 2356.14 27.17 2011-01-04 16:44:12.000 004 33339.56 302.12 2356.15 27.17 2011-01-04 16:44:13.000 004 33339.59 302.15 2356.18 27.17 2011-01-04 16:44:14.000 004 33339.50 302.07 2356.18 27.17 2011-01-04 16:44:15.000 004 33339.53 302.12 2356.09 27.17 2011-01-04 16:44:16.000 004 33339.55 302.09 2356.05 27.17 2011-01-04 16:44:17.000 004 33339.57 302.05 2356.01 27.17 2011-01-04 16:44:18.000 004 33339.58 302.13 2356.17 27.17 2011-01-04 16:44:19.000 004 33339.64 302.09 2356.19 27.17 2011-01-04 16:44:20.000 004 33339.51 302.15 2356.10 27.17 2011-01-04 16:44:21.000 004 33339.55 302.11 2356.16 27.17 2011-01-04 16:44:22.000 004 33339.61 302.08 2356.14 27.17 2011-01-04 16:44:23.000 004 33339.53 302.07 2356.09 27.17 2011-01-04 16:44:24.000 004 33339.54 302.10 2356.11 27.17 2011-01-04 16:44:25.000 004 33339.69 302.07 2356.08 27.17 2011-01-04 16:44:26.000 004 33339.63 302.09 2356.15 27.17 2011-01-04 16:44:27.000 004 33339.64 302.11 2356.14 27.17 2011-01-04 16:44:28.000 004 33339.67 302.10 2356.07 27.17 2011-01-04 16:44:29.000 004 33339.70 302.06 2356.07 27.17 2011-01-04 16:44:30.000 004 33339.68 302.09 2356.16 27.17 2011-01-04 16:44:31.000 004 33339.70 302.10 2356.16 27.17 2011-01-04 16:44:32.000 004 33339.68 302.09 2356.11 27.17 2011-01-04 16:44:33.000 004 33339.63 302.07 2356.16 27.17 2011-01-04 16:44:34.000 004 33339.63 302.04 2356.15 27.17 2011-01-04 16:44:35.000 004 33339.63 302.08 2356.03 27.17 2011-01-04 16:44:36.000 004 33339.75 302.08 2356.06 27.17 2011-01-04 16:44:37.000 004 33339.71 302.07 2356.16 27.17 2011-01-04 16:44:38.000 004 33339.78 302.10 2356.18 27.17 2011-01-04 16:44:39.000 004 33339.72 302.12 2356.09 27.17 2011-01-04 16:44:40.000 004 33339.79 302.11 2356.07 27.17 2011-01-04 16:44:41.000 004 33339.69 302.09 2356.13 27.17 2011-01-04 16:44:42.000 004 33339.84 302.10 2356.04 27.17 2011-01-04 16:44:43.000 004 33339.79 302.09 2356.11 27.17 2011-01-04 16:44:44.000 004 33339.78 302.11 2356.05 27.17 2011-01-04 16:44:45.000 004 33339.72 302.05 2356.06 27.17 2011-01-04 16:44:46.000 004 33339.70 302.14 2356.08 27.17 2011-01-04 16:44:47.000 004 33339.81 302.12 2356.04 27.17 2011-01-04 16:44:48.000 004 33339.81 302.12 2356.05 27.17 2011-01-04 16:44:49.000 004 33339.70 302.12 2356.07 27.17 2011-01-04 16:44:50.000 004 33339.88 302.06 2356.07 27.17 2011-01-04 16:44:51.000 004 33339.76 302.05 2356.16 27.17 2011-01-04 16:44:52.000 004 33339.71 302.07 2356.14 27.17 2011-01-04 16:44:53.000 004 33339.75 302.06 2356.06 27.17 2011-01-04 16:44:54.000 004 33339.86 302.04 2356.16 27.17 2011-01-04 16:44:55.000 004 33339.73 302.07 2356.05 27.17 2011-01-04 16:44:56.000 004 33339.74 302.07 2356.14 27.17 2011-01-04 16:44:57.000 004 33339.73 302.08 2356.03 27.17 2011-01-04 16:44:58.000 004 33339.82 302.06 2356.09 27.17 2011-01-04 16:44:59.000 004 33339.71 302.08 2356.06 27.17 2011-01-04 16:45:00.000 004 33339.73 302.08 2356.07 27.17 2011-01-04 16:45:01.000 004 33339.73 302.07 2356.05 27.17 2011-01-04 16:45:02.000 004 33339.75 302.10 2356.09 27.17 2011-01-04 16:45:03.000 004 33339.70 302.10 2355.99 27.17 2011-01-04 16:45:04.000 004 33339.79 302.09 2356.03 27.17 2011-01-04 16:45:05.000 004 33339.74 302.08 2356.08 27.17 2011-01-04 16:45:06.000 004 33339.81 302.10 2356.15 27.17 2011-01-04 16:45:07.000 004 33339.76 302.10 2356.17 27.17 2011-01-04 16:45:08.000 004 33339.76 302.11 2356.13 27.17 2011-01-04 16:45:09.000 004 33339.75 302.07 2356.04 27.17 2011-01-04 16:45:10.000 004 33339.70 302.06 2356.18 27.17 2011-01-04 16:45:11.000 004 33339.74 302.07 2356.12 27.17 2011-01-04 16:45:12.000 004 33339.79 302.11 2356.05 27.17 2011-01-04 16:45:13.000 004 33339.81 302.11 2356.07 27.17 2011-01-04 16:45:14.000 004 33339.76 302.07 2356.05 27.17 2011-01-04 16:45:15.000 004 33339.89 302.06 2356.05 27.17 2011-01-04 16:45:16.000 004 33339.76 302.10 2356.09 27.17 2011-01-04 16:45:17.000 004 33339.79 302.06 2356.05 27.17 2011-01-04 16:45:18.000 004 33339.86 302.12 2356.10 27.17 2011-01-04 16:45:19.000 004 33339.74 302.10 2356.08 27.17 2011-01-04 16:45:20.000 004 33339.76 302.14 2356.07 27.17 2011-01-04 16:45:21.000 004 33339.78 302.14 2356.08 27.17 2011-01-04 16:45:22.000 004 33339.77 302.09 2356.02 27.17 2011-01-04 16:45:23.000 004 33339.78 302.10 2356.08 27.17 2011-01-04 16:45:24.000 004 33339.75 302.08 2356.09 27.17 2011-01-04 16:45:25.000 004 33339.72 302.16 2356.14 27.17 2011-01-04 16:45:26.000 004 33339.66 302.14 2356.14 27.17 2011-01-04 16:45:27.000 004 33339.64 302.11 2356.12 27.17 2011-01-04 16:45:28.000 004 33339.76 302.14 2356.17 27.17 2011-01-04 16:45:29.000 004 33339.67 302.16 2356.12 27.17 2011-01-04 16:45:30.000 004 33339.73 302.14 2356.09 27.17 2011-01-04 16:45:31.000 004 33339.73 302.13 2356.05 27.17 2011-01-04 16:45:32.000 004 33339.83 302.08 2356.08 27.17 2011-01-04 16:45:33.000 004 33339.71 302.12 2356.11 27.17 2011-01-04 16:45:34.000 004 33339.69 302.12 2356.12 27.17 2011-01-04 16:45:35.000 004 33339.63 302.11 2356.09 27.17 2011-01-04 16:45:36.000 004 33339.70 302.12 2356.09 27.17 2011-01-04 16:45:37.000 004 33339.63 302.09 2356.08 27.17 2011-01-04 16:45:38.000 004 33339.64 302.11 2356.14 27.17 2011-01-04 16:45:39.000 004 33339.65 302.14 2356.12 27.17 2011-01-04 16:45:40.000 004 33339.71 302.10 2356.18 27.17 2011-01-04 16:45:41.000 004 33339.64 302.15 2356.04 27.17 2011-01-04 16:45:42.000 004 33339.67 302.16 2356.13 27.17 2011-01-04 16:45:43.000 004 33339.69 302.12 2356.18 27.17 2011-01-04 16:45:44.000 004 33339.66 302.12 2356.04 27.17 2011-01-04 16:45:45.000 004 33339.73 302.12 2356.14 27.17 2011-01-04 16:45:46.000 004 33339.71 302.14 2356.09 27.17 2011-01-04 16:45:47.000 004 33339.75 302.12 2356.07 27.17 2011-01-04 16:45:48.000 004 33339.73 302.13 2356.08 27.17 2011-01-04 16:45:49.000 004 33339.73 302.18 2356.14 27.17 2011-01-04 16:45:50.000 004 33339.84 302.14 2356.07 27.17 2011-01-04 16:45:51.000 004 33339.62 302.14 2356.11 27.17 2011-01-04 16:45:52.000 004 33339.65 302.17 2356.01 27.17 2011-01-04 16:45:53.000 004 33339.67 302.15 2356.05 27.17 2011-01-04 16:45:54.000 004 33339.71 302.17 2356.10 27.17 2011-01-04 16:45:55.000 004 33339.71 302.16 2356.05 27.17 2011-01-04 16:45:56.000 004 33339.59 302.18 2356.14 27.17 2011-01-04 16:45:57.000 004 33339.66 302.17 2356.09 27.17 2011-01-04 16:45:58.000 004 33339.63 302.15 2356.09 27.17 2011-01-04 16:45:59.000 004 33339.69 302.14 2356.07 27.17 2011-01-04 16:46:00.000 004 33339.67 302.21 2356.14 27.17 2011-01-04 16:46:01.000 004 33339.65 302.14 2356.11 27.17 2011-01-04 16:46:02.000 004 33339.69 302.15 2356.14 27.17 2011-01-04 16:46:03.000 004 33339.63 302.15 2356.11 27.17 2011-01-04 16:46:04.000 004 33339.69 302.15 2356.11 27.17 2011-01-04 16:46:05.000 004 33339.69 302.21 2356.14 27.17 2011-01-04 16:46:06.000 004 33339.60 302.20 2356.09 27.17 2011-01-04 16:46:07.000 004 33339.73 302.19 2356.16 27.17 2011-01-04 16:46:08.000 004 33339.63 302.16 2356.15 27.17 2011-01-04 16:46:09.000 004 33339.65 302.20 2356.20 27.17 2011-01-04 16:46:10.000 004 33339.71 302.18 2356.09 27.17 2011-01-04 16:46:11.000 004 33339.67 302.23 2356.05 27.17 2011-01-04 16:46:12.000 004 33339.60 302.13 2356.13 27.17 2011-01-04 16:46:13.000 004 33339.64 302.14 2356.14 27.17 2011-01-04 16:46:14.000 004 33339.63 302.17 2356.14 27.17 2011-01-04 16:46:15.000 004 33339.66 302.14 2356.17 27.17 2011-01-04 16:46:16.000 004 33339.58 302.15 2356.15 27.17 2011-01-04 16:46:17.000 004 33339.60 302.18 2356.12 27.17 2011-01-04 16:46:18.000 004 33339.64 302.15 2356.09 27.17 2011-01-04 16:46:19.000 004 33339.70 302.17 2356.17 27.17 2011-01-04 16:46:20.000 004 33339.65 302.20 2356.13 27.17 2011-01-04 16:46:21.000 004 33339.66 302.12 2356.02 27.17 2011-01-04 16:46:22.000 004 33339.58 302.13 2356.02 27.17 2011-01-04 16:46:23.000 004 33339.60 302.12 2356.05 27.17 2011-01-04 16:46:24.000 004 33339.63 302.18 2356.22 27.17 2011-01-04 16:46:25.000 004 33339.63 302.15 2356.15 27.17 2011-01-04 16:46:26.000 004 33339.62 302.17 2356.20 27.17 2011-01-04 16:46:27.000 004 33339.65 302.19 2356.16 27.17 2011-01-04 16:46:28.000 004 33339.61 302.17 2356.08 27.17 2011-01-04 16:46:29.000 004 33339.61 302.18 2356.13 27.17 2011-01-04 16:46:30.000 004 33339.66 302.18 2356.23 27.17 2011-01-04 16:46:31.000 004 33339.59 302.18 2356.16 27.17 2011-01-04 16:46:32.000 004 33339.66 302.14 2356.16 27.17 2011-01-04 16:46:33.000 004 33339.53 302.13 2356.09 27.17 2011-01-04 16:46:34.000 004 33339.63 302.15 2356.14 27.17 2011-01-04 16:46:35.000 004 33339.51 302.18 2356.11 27.17 2011-01-04 16:46:36.000 004 33339.58 302.21 2356.10 27.17 2011-01-04 16:46:37.000 004 33339.61 302.17 2356.21 27.17 2011-01-04 16:46:38.000 004 33339.55 302.20 2356.16 27.17 2011-01-04 16:46:39.000 004 33339.64 302.20 2356.21 27.17 2011-01-04 16:46:40.000 004 33339.58 302.22 2356.16 27.17 2011-01-04 16:46:41.000 004 33339.56 302.17 2356.16 27.17 2011-01-04 16:46:42.000 004 33339.64 302.18 2356.09 27.17 2011-01-04 16:46:43.000 004 33339.51 302.21 2356.13 27.17 2011-01-04 16:46:44.000 004 33339.57 302.21 2356.17 27.17 2011-01-04 16:46:45.000 004 33339.54 302.23 2356.13 27.17 2011-01-04 16:46:46.000 004 33339.54 302.18 2356.15 27.17 2011-01-04 16:46:47.000 004 33339.51 302.17 2356.10 27.17 2011-01-04 16:46:48.000 004 33339.57 302.16 2356.15 27.17 2011-01-04 16:46:49.000 004 33339.61 302.20 2356.18 27.17 2011-01-04 16:46:50.000 004 33339.63 302.24 2356.12 27.17 2011-01-04 16:46:51.000 004 33339.58 302.17 2356.16 27.17 2011-01-04 16:46:52.000 004 33339.75 302.21 2356.14 27.17 2011-01-04 16:46:53.000 004 33339.64 302.20 2356.10 27.17 2011-01-04 16:46:54.000 004 33339.61 302.23 2356.18 27.17 2011-01-04 16:46:55.000 004 33339.67 302.20 2356.17 27.17 2011-01-04 16:46:56.000 004 33339.53 302.19 2356.12 27.17 2011-01-04 16:46:57.000 004 33339.62 302.26 2356.16 27.17 2011-01-04 16:46:58.000 004 33339.66 302.19 2356.13 27.17 2011-01-04 16:46:59.000 004 33339.56 302.16 2356.18 27.17 2011-01-04 16:47:00.000 004 33339.71 302.23 2356.08 27.17 2011-01-04 16:47:01.000 004 33339.58 302.19 2356.09 27.17 2011-01-04 16:47:02.000 004 33339.60 302.20 2356.07 27.17 2011-01-04 16:47:03.000 004 33339.68 302.21 2356.21 27.17 2011-01-04 16:47:04.000 004 33339.68 302.19 2356.12 27.17 2011-01-04 16:47:05.000 004 33339.61 302.21 2356.08 27.17 2011-01-04 16:47:06.000 004 33339.66 302.20 2356.16 27.17 2011-01-04 16:47:07.000 004 33339.71 302.15 2356.12 27.17 2011-01-04 16:47:08.000 004 33339.67 302.22 2356.12 27.17 2011-01-04 16:47:09.000 004 33339.57 302.19 2356.15 27.17 2011-01-04 16:47:10.000 004 33339.68 302.19 2356.04 27.17 2011-01-04 16:47:11.000 004 33339.56 302.21 2356.00 27.17 2011-01-04 16:47:12.000 004 33339.60 302.21 2356.04 27.17 2011-01-04 16:47:13.000 004 33339.64 302.18 2356.14 27.17 2011-01-04 16:47:14.000 004 33339.63 302.18 2356.16 27.17 2011-01-04 16:47:15.000 004 33339.66 302.18 2356.14 27.17 2011-01-04 16:47:16.000 004 33339.67 302.21 2356.20 27.17 2011-01-04 16:47:17.000 004 33339.66 302.17 2356.17 27.17 2011-01-04 16:47:18.000 004 33339.67 302.26 2356.08 27.17 2011-01-04 16:47:19.000 004 33339.63 302.24 2356.11 27.17 2011-01-04 16:47:20.000 004 33339.65 302.22 2356.17 27.17 2011-01-04 16:47:21.000 004 33339.58 302.24 2356.16 27.17 2011-01-04 16:47:22.000 004 33339.66 302.23 2356.07 27.17 2011-01-04 16:47:23.000 004 33339.58 302.20 2356.08 27.17 2011-01-04 16:47:24.000 004 33339.61 302.19 2356.08 27.17 2011-01-04 16:47:25.000 004 33339.63 302.24 2356.10 27.17 2011-01-04 16:47:26.000 004 33339.60 302.20 2356.15 27.17 2011-01-04 16:47:27.000 004 33339.60 302.20 2356.12 27.17 2011-01-04 16:47:28.000 004 33339.72 302.18 2356.13 27.17 2011-01-04 16:47:29.000 004 33339.69 302.17 2356.10 27.17 2011-01-04 16:47:30.000 004 33339.69 302.20 2356.17 27.17 2011-01-04 16:47:31.000 004 33339.68 302.20 2356.09 27.17 2011-01-04 16:47:32.000 004 33339.64 302.21 2356.11 27.17 2011-01-04 16:47:33.000 004 33339.66 302.22 2356.11 27.17 2011-01-04 16:47:34.000 004 33339.69 302.20 2356.12 27.17 2011-01-04 16:47:35.000 004 33339.69 302.21 2356.10 27.17 2011-01-04 16:47:36.000 004 33339.62 302.21 2356.09 27.17 2011-01-04 16:47:37.000 004 33339.66 302.19 2356.14 27.17 2011-01-04 16:47:38.000 004 33339.67 302.20 2356.16 27.17 2011-01-04 16:47:39.000 004 33339.66 302.28 2356.10 27.17 2011-01-04 16:47:40.000 004 33339.69 302.20 2356.11 27.17 2011-01-04 16:47:41.000 004 33339.64 302.20 2356.13 27.17 2011-01-04 16:47:42.000 004 33339.73 302.19 2356.14 27.17 2011-01-04 16:47:43.000 004 33339.70 302.19 2356.12 27.17 2011-01-04 16:47:44.000 004 33339.71 302.19 2356.12 27.17 2011-01-04 16:47:45.000 004 33339.76 302.17 2356.02 27.17 2011-01-04 16:47:46.000 004 33339.66 302.19 2356.13 27.17 2011-01-04 16:47:47.000 004 33339.76 302.21 2356.13 27.17 2011-01-04 16:47:48.000 004 33339.75 302.21 2356.12 27.17 2011-01-04 16:47:49.000 004 33339.71 302.22 2356.09 27.17 2011-01-04 16:47:50.000 004 33339.71 302.21 2356.11 27.17 2011-01-04 16:47:51.000 004 33339.82 302.20 2356.07 27.17 2011-01-04 16:47:52.000 004 33339.76 302.18 2355.96 27.17 2011-01-04 16:47:53.000 004 33339.78 302.20 2356.06 27.17 2011-01-04 16:47:54.000 004 33339.85 302.23 2356.03 27.17 2011-01-04 16:47:55.000 004 33339.79 302.17 2356.02 27.17 2011-01-04 16:47:56.000 004 33339.76 302.18 2356.04 27.17 2011-01-04 16:47:57.000 004 33339.81 302.19 2356.07 27.17 2011-01-04 16:47:58.000 004 33339.87 302.17 2356.10 27.17 2011-01-04 16:47:59.000 004 33339.81 302.16 2356.04 27.17 2011-01-04 16:48:00.000 004 33339.91 302.14 2356.02 27.17 2011-01-04 16:48:01.000 004 33339.81 302.16 2356.04 27.17 2011-01-04 16:48:02.000 004 33339.88 302.16 2356.04 27.17 2011-01-04 16:48:03.000 004 33339.88 302.20 2356.01 27.17 2011-01-04 16:48:04.000 004 33339.89 302.20 2356.02 27.17 2011-01-04 16:48:05.000 004 33339.82 302.17 2355.98 27.17 2011-01-04 16:48:06.000 004 33339.92 302.20 2356.09 27.17 2011-01-04 16:48:07.000 004 33339.90 302.18 2356.07 27.17 2011-01-04 16:48:08.000 004 33339.91 302.17 2356.01 27.17 2011-01-04 16:48:09.000 004 33339.81 302.15 2355.97 27.17 2011-01-04 16:48:10.000 004 33339.96 302.17 2355.96 27.17 2011-01-04 16:48:11.000 004 33339.87 302.18 2355.98 27.17 2011-01-04 16:48:12.000 004 33339.91 302.20 2356.08 27.17 2011-01-04 16:48:13.000 004 33339.92 302.18 2355.99 27.17 2011-01-04 16:48:14.000 004 33339.94 302.21 2355.99 27.17 2011-01-04 16:48:15.000 004 33339.81 302.19 2355.98 27.17 2011-01-04 16:48:16.000 004 33339.97 302.22 2355.95 27.17 2011-01-04 16:48:17.000 004 33339.94 302.20 2356.00 27.17 2011-01-04 16:48:18.000 004 33339.93 302.19 2356.02 27.17 2011-01-04 16:48:19.000 004 33339.93 302.19 2355.95 27.17 2011-01-04 16:48:20.000 004 33340.04 302.12 2355.99 27.17 2011-01-04 16:48:21.000 004 33339.95 302.20 2355.99 27.17 2011-01-04 16:48:22.000 004 33339.91 302.19 2356.04 27.17 2011-01-04 16:48:23.000 004 33339.92 302.19 2356.08 27.17 2011-01-04 16:48:24.000 004 33339.84 302.17 2356.02 27.17 2011-01-04 16:48:25.000 004 33339.96 302.19 2356.06 27.17 2011-01-04 16:48:26.000 004 33340.03 302.17 2355.92 27.17 2011-01-04 16:48:27.000 004 33339.99 302.21 2356.05 27.17 2011-01-04 16:48:28.000 004 33339.92 302.19 2355.95 27.17 2011-01-04 16:48:29.000 004 33339.95 302.17 2355.91 27.17 2011-01-04 16:48:30.000 004 33339.97 302.18 2355.99 27.17 2011-01-04 16:48:31.000 004 33339.94 302.15 2356.03 27.17 2011-01-04 16:48:32.000 004 33340.08 302.16 2355.93 27.17 2011-01-04 16:48:33.000 004 33339.93 302.14 2355.94 27.17 2011-01-04 16:48:34.000 004 33340.09 302.16 2355.99 27.17 2011-01-04 16:48:35.000 004 33339.97 302.12 2355.95 27.17 2011-01-04 16:48:36.000 004 33339.91 302.18 2356.02 27.17 2011-01-04 16:48:37.000 004 33339.95 302.13 2355.89 27.17 2011-01-04 16:48:38.000 004 33339.90 302.13 2355.96 27.17 2011-01-04 16:48:39.000 004 33339.95 302.14 2355.96 27.17 2011-01-04 16:48:40.000 004 33340.14 302.12 2355.93 27.17 2011-01-04 16:48:41.000 004 33340.07 302.13 2355.92 27.17 2011-01-04 16:48:42.000 004 33340.03 302.11 2355.93 27.17 2011-01-04 16:48:43.000 004 33339.93 302.10 2355.95 27.17 2011-01-04 16:48:44.000 004 33340.01 302.13 2355.91 27.17 2011-01-04 16:48:45.000 004 33340.03 302.14 2355.93 27.17 2011-01-04 16:48:46.000 004 33340.06 302.11 2356.01 27.18 2011-01-04 16:48:47.000 004 33340.08 302.11 2355.99 27.18 2011-01-04 16:48:48.000 004 33340.07 302.12 2355.91 27.18 2011-01-04 16:48:49.000 004 33340.04 302.16 2355.99 27.17 2011-01-04 16:48:50.000 004 33340.06 302.13 2355.92 27.17 2011-01-04 16:48:51.000 004 33340.09 302.15 2355.93 27.17 2011-01-04 16:48:52.000 004 33340.14 302.17 2355.97 27.17 2011-01-04 16:48:53.000 004 33340.10 302.17 2355.94 27.17 2011-01-04 16:48:54.000 004 33340.17 302.13 2355.88 27.18 2011-01-04 16:48:55.000 004 33340.09 302.13 2355.95 27.18 2011-01-04 16:48:56.000 004 33340.14 302.21 2355.94 27.18 2011-01-04 16:48:57.000 004 33340.20 302.12 2355.87 27.17 2011-01-04 16:48:58.000 004 33340.14 302.11 2355.85 27.17 2011-01-04 16:48:59.000 004 33340.09 302.12 2355.92 27.18 2011-01-04 16:49:00.000 004 33340.15 302.14 2355.84 27.18 2011-01-04 16:49:01.000 004 33340.20 302.15 2355.97 27.17 2011-01-04 16:49:02.000 004 33340.18 302.17 2356.03 27.17 2011-01-04 16:49:03.000 004 33340.16 302.18 2355.92 27.17 2011-01-04 16:49:04.000 004 33340.11 302.13 2355.96 27.17 2011-01-04 16:49:05.000 004 33340.06 302.12 2355.92 27.17 2011-01-04 16:49:06.000 004 33340.15 302.15 2355.91 27.17 2011-01-04 16:49:07.000 004 33340.17 302.12 2355.97 27.17 2011-01-04 16:49:08.000 004 33340.28 302.11 2355.96 27.17 2011-01-04 16:49:09.000 004 33340.16 302.16 2355.93 27.17 2011-01-04 16:49:10.000 004 33340.13 302.16 2355.93 27.17 2011-01-04 16:49:11.000 004 33340.16 302.14 2355.86 27.17 2011-01-04 16:49:12.000 004 33340.14 302.15 2355.92 27.17 2011-01-04 16:49:13.000 004 33340.15 302.15 2355.91 27.17 2011-01-04 16:49:14.000 004 33340.26 302.11 2355.92 27.17 2011-01-04 16:49:15.000 004 33340.17 302.18 2355.88 27.18 2011-01-04 16:49:16.000 004 33340.22 302.13 2355.86 27.17 2011-01-04 16:49:17.000 004 33340.17 302.11 2355.82 27.17 2011-01-04 16:49:18.000 004 33340.15 302.14 2355.86 27.18 2011-01-04 16:49:19.000 004 33340.22 302.13 2355.86 27.18 2011-01-04 16:49:20.000 004 33340.26 302.16 2355.93 27.17 2011-01-04 16:49:21.000 004 33340.17 302.10 2355.84 27.17 2011-01-04 16:49:22.000 004 33340.17 302.16 2355.91 27.17 2011-01-04 16:49:23.000 004 33340.14 302.16 2355.90 27.17 2011-01-04 16:49:24.000 004 33340.24 302.18 2355.82 27.18 2011-01-04 16:49:25.000 004 33340.18 302.06 2355.89 27.18 2011-01-04 16:49:26.000 004 33340.27 302.16 2355.93 27.17 2011-01-04 16:49:27.000 004 33340.28 302.15 2355.96 27.18 2011-01-04 16:49:28.000 004 33340.28 302.13 2355.92 27.18 2011-01-04 16:49:29.000 004 33340.21 302.09 2355.95 27.18 2011-01-04 16:49:30.000 004 33340.22 302.13 2355.87 27.18 2011-01-04 16:49:31.000 004 33340.22 302.16 2355.86 27.18 2011-01-04 16:49:32.000 004 33340.26 302.09 2355.86 27.18 2011-01-04 16:49:33.000 004 33340.29 302.15 2355.91 27.18 2011-01-04 16:49:34.000 004 33340.29 302.14 2355.77 27.18 2011-01-04 16:49:35.000 004 33340.24 302.16 2355.86 27.18 2011-01-04 16:49:36.000 004 33340.19 302.16 2355.87 27.18 2011-01-04 16:49:37.000 004 33340.26 302.12 2355.96 27.18 2011-01-04 16:49:38.000 004 33340.31 302.09 2355.82 27.18 2011-01-04 16:49:39.000 004 33340.26 302.18 2355.86 27.18 2011-01-04 16:49:40.000 004 33340.25 302.10 2355.84 27.18 2011-01-04 16:49:41.000 004 33340.22 302.12 2355.83 27.18 2011-01-04 16:49:42.000 004 33340.28 302.08 2355.83 27.18 2011-01-04 16:49:43.000 004 33340.28 302.19 2355.87 27.18 2011-01-04 16:49:44.000 004 33340.20 302.11 2355.92 27.18 2011-01-04 16:49:45.000 004 33340.31 302.17 2355.92 27.18 2011-01-04 16:49:46.000 004 33340.21 302.18 2355.97 27.18 2011-01-04 16:49:47.000 004 33340.19 302.17 2355.92 27.18 2011-01-04 16:49:48.000 004 33340.20 302.14 2355.80 27.18 2011-01-04 16:49:49.000 004 33340.22 302.13 2355.86 27.18 2011-01-04 16:49:50.000 004 33340.22 302.18 2355.82 27.18 2011-01-04 16:49:51.000 004 33340.24 302.13 2355.86 27.18 2011-01-04 16:49:52.000 004 33340.35 302.12 2355.83 27.18 2011-01-04 16:49:53.000 004 33340.26 302.12 2355.89 27.18 2011-01-04 16:49:54.000 004 33340.25 302.13 2355.92 27.18 2011-01-04 16:49:55.000 004 33340.30 302.13 2355.88 27.17 2011-01-04 16:49:56.000 004 33340.23 302.15 2355.89 27.18 2011-01-04 16:49:57.000 004 33340.28 302.14 2355.85 27.17 2011-01-04 16:49:58.000 004 33340.27 302.12 2355.88 27.18 2011-01-04 16:49:59.000 004 33340.29 302.11 2355.86 27.18 2011-01-04 16:50:00.000 004 33340.23 302.12 2355.81 27.17 2011-01-04 16:50:01.000 004 33340.31 302.10 2355.89 27.17 2011-01-04 16:50:02.000 004 33340.27 302.14 2355.86 27.17 2011-01-04 16:50:03.000 004 33340.35 302.14 2355.86 27.17 2011-01-04 16:50:04.000 004 33340.36 302.09 2355.80 27.17 2011-01-04 16:50:05.000 004 33340.38 302.06 2355.86 27.17 2011-01-04 16:50:06.000 004 33340.28 302.10 2355.95 27.17 2011-01-04 16:50:07.000 004 33340.45 302.13 2355.89 27.18 2011-01-04 16:50:08.000 004 33340.37 302.09 2355.89 27.17 2011-01-04 16:50:09.000 004 33340.34 302.12 2355.87 27.17 2011-01-04 16:50:10.000 004 33340.38 302.12 2355.88 27.17 2011-01-04 16:50:11.000 004 33340.44 302.12 2355.91 27.17 2011-01-04 16:50:12.000 004 33340.41 302.13 2355.95 27.17 2011-01-04 16:50:13.000 004 33340.44 302.15 2355.88 27.17 2011-01-04 16:50:14.000 004 33340.41 302.12 2355.88 27.17 2011-01-04 16:50:15.000 004 33340.51 302.13 2355.86 27.17 2011-01-04 16:50:16.000 004 33340.46 302.10 2355.87 27.17 2011-01-04 16:50:17.000 004 33340.44 302.09 2355.86 27.17 2011-01-04 16:50:18.000 004 33340.55 302.13 2355.88 27.17 2011-01-04 16:50:19.000 004 33340.58 302.11 2355.83 27.17 2011-01-04 16:50:20.000 004 33340.59 302.11 2355.77 27.17 2011-01-04 16:50:21.000 004 33340.57 302.12 2355.83 27.18 2011-01-04 16:50:22.000 004 33340.41 302.14 2355.80 27.18 2011-01-04 16:50:23.000 004 33340.48 302.11 2355.78 27.18 2011-01-04 16:50:24.000 004 33340.52 302.08 2355.85 27.18 2011-01-04 16:50:25.000 004 33340.53 302.11 2355.84 27.18 2011-01-04 16:50:26.000 004 33340.50 302.13 2355.86 27.17 2011-01-04 16:50:27.000 004 33340.54 302.10 2355.80 27.18 2011-01-04 16:50:28.000 004 33340.60 302.11 2355.88 27.18 2011-01-04 16:50:29.000 004 33340.52 302.11 2355.88 27.18 2011-01-04 16:50:30.000 004 33340.60 302.10 2355.77 27.18 2011-01-04 16:50:31.000 004 33340.59 302.10 2355.81 27.18 2011-01-04 16:50:32.000 004 33340.59 302.13 2355.80 27.18 2011-01-04 16:50:33.000 004 33340.63 302.11 2355.75 27.18 2011-01-04 16:50:34.000 004 33340.51 302.09 2355.84 27.18 2011-01-04 16:50:35.000 004 33340.60 302.09 2355.80 27.18 2011-01-04 16:50:36.000 004 33340.57 302.10 2355.80 27.18 2011-01-04 16:50:37.000 004 33340.53 302.07 2355.78 27.17 2011-01-04 16:50:38.000 004 33340.57 302.07 2355.74 27.18 2011-01-04 16:50:39.000 004 33340.55 302.06 2355.84 27.17 2011-01-04 16:50:40.000 004 33340.53 302.11 2355.83 27.17 2011-01-04 16:50:41.000 004 33340.54 302.07 2355.78 27.17 2011-01-04 16:50:42.000 004 33340.63 302.10 2355.80 27.17 2011-01-04 16:50:43.000 004 33340.58 302.11 2355.84 27.17 2011-01-04 16:50:44.000 004 33340.57 302.10 2355.78 27.17 2011-01-04 16:50:45.000 004 33340.45 302.08 2355.74 27.17 2011-01-04 16:50:46.000 004 33340.61 302.09 2355.77 27.17 2011-01-04 16:50:47.000 004 33340.57 302.10 2355.76 27.17 2011-01-04 16:50:48.000 004 33340.61 302.08 2355.74 27.18 2011-01-04 16:50:49.000 004 33340.63 302.11 2355.77 27.18 2011-01-04 16:50:50.000 004 33340.59 302.08 2355.77 27.18 2011-01-04 16:50:51.000 004 33340.62 302.09 2355.80 27.18 2011-01-04 16:50:52.000 004 33340.63 302.08 2355.83 27.18 2011-01-04 16:50:53.000 004 33340.53 302.06 2355.79 27.18 2011-01-04 16:50:54.000 004 33340.57 302.09 2355.75 27.18 2011-01-04 16:50:55.000 004 33340.66 302.10 2355.74 27.18 2011-01-04 16:50:56.000 004 33340.69 302.13 2355.83 27.18 2011-01-04 16:50:57.000 004 33340.66 302.12 2355.71 27.18 2011-01-04 16:50:58.000 004 33340.61 302.12 2355.73 27.18 2011-01-04 16:50:59.000 004 33340.63 302.12 2355.77 27.18 2011-01-04 16:51:00.000 004 33340.69 302.10 2355.85 27.18 2011-01-04 16:51:01.000 004 33340.68 302.14 2355.76 27.18 2011-01-04 16:51:02.000 004 33340.64 302.17 2355.78 27.18 2011-01-04 16:51:03.000 004 33340.59 302.09 2355.68 27.18 2011-01-04 16:51:04.000 004 33340.72 302.09 2355.75 27.18 2011-01-04 16:51:05.000 004 33340.75 302.11 2355.79 27.18 2011-01-04 16:51:06.000 004 33340.61 302.16 2355.73 27.18 2011-01-04 16:51:07.000 004 33340.63 302.18 2355.85 27.18 2011-01-04 16:51:08.000 004 33340.74 302.14 2355.74 27.18 2011-01-04 16:51:09.000 004 33340.66 302.13 2355.75 27.18 2011-01-04 16:51:10.000 004 33340.70 302.11 2355.77 27.18 2011-01-04 16:51:11.000 004 33340.69 302.15 2355.74 27.18 2011-01-04 16:51:12.000 004 33340.61 302.11 2355.81 27.18 2011-01-04 16:51:13.000 004 33340.60 302.14 2355.82 27.18 2011-01-04 16:51:14.000 004 33340.63 302.11 2355.83 27.18 2011-01-04 16:51:15.000 004 33340.61 302.15 2355.82 27.18 2011-01-04 16:51:16.000 004 33340.66 302.13 2355.76 27.18 2011-01-04 16:51:17.000 004 33340.62 302.10 2355.83 27.18 2011-01-04 16:51:18.000 004 33340.71 302.10 2355.82 27.18 2011-01-04 16:51:19.000 004 33340.66 302.10 2355.67 27.18 2011-01-04 16:51:20.000 004 33340.56 302.11 2355.74 27.18 2011-01-04 16:51:21.000 004 33340.64 302.13 2355.77 27.18 2011-01-04 16:51:22.000 004 33340.73 302.11 2355.79 27.18 2011-01-04 16:51:23.000 004 33340.63 302.14 2355.74 27.18 2011-01-04 16:51:24.000 004 33340.69 302.14 2355.78 27.18 2011-01-04 16:51:25.000 004 33340.64 302.12 2355.80 27.18 2011-01-04 16:51:26.000 004 33340.69 302.09 2355.79 27.18 2011-01-04 16:51:27.000 004 33340.74 302.12 2355.68 27.18 2011-01-04 16:51:28.000 004 33340.71 302.13 2355.70 27.18 2011-01-04 16:51:29.000 004 33340.68 302.07 2355.67 27.18 2011-01-04 16:51:30.000 004 33340.74 302.11 2355.68 27.18 2011-01-04 16:51:31.000 004 33340.72 302.07 2355.78 27.18 2011-01-04 16:51:32.000 004 33340.74 302.10 2355.74 27.18 2011-01-04 16:51:33.000 004 33340.61 302.07 2355.73 27.18 2011-01-04 16:51:34.000 004 33340.71 302.09 2355.63 27.18 2011-01-04 16:51:35.000 004 33340.78 302.05 2355.73 27.18 2011-01-04 16:51:36.000 004 33340.78 302.12 2355.74 27.18 2011-01-04 16:51:37.000 004 33340.83 302.12 2355.77 27.18 2011-01-04 16:51:38.000 004 33340.79 302.14 2355.77 27.18 2011-01-04 16:51:39.000 004 33340.87 302.10 2355.68 27.18 2011-01-04 16:51:40.000 004 33340.87 302.07 2355.75 27.18 2011-01-04 16:51:41.000 004 33340.78 302.05 2355.70 27.18 2011-01-04 16:51:42.000 004 33340.83 302.12 2355.74 27.18 2011-01-04 16:51:43.000 004 33340.92 302.15 2355.74 27.18 2011-01-04 16:51:44.000 004 33340.77 302.07 2355.75 27.18 2011-01-04 16:51:45.000 004 33340.94 302.13 2355.76 27.18 2011-01-04 16:51:46.000 004 33340.74 302.15 2355.74 27.18 2011-01-04 16:51:47.000 004 33340.76 302.19 2355.72 27.18 2011-01-04 16:51:48.000 004 33340.80 302.14 2355.70 27.18 2011-01-04 16:51:49.000 004 33340.85 302.12 2355.70 27.18 2011-01-04 16:51:50.000 004 33340.87 302.12 2355.74 27.18 2011-01-04 16:51:51.000 004 33340.81 302.12 2355.67 27.18 2011-01-04 16:51:52.000 004 33340.87 302.12 2355.77 27.18 2011-01-04 16:51:53.000 004 33340.84 302.09 2355.75 27.18 2011-01-04 16:51:54.000 004 33340.84 302.09 2355.70 27.18 2011-01-04 16:51:55.000 004 33340.87 302.10 2355.65 27.18 2011-01-04 16:51:56.000 004 33340.84 302.07 2355.68 27.18 2011-01-04 16:51:57.000 004 33340.85 302.11 2355.70 27.18 2011-01-04 16:51:58.000 004 33340.84 302.05 2355.73 27.18 2011-01-04 16:51:59.000 004 33340.91 302.06 2355.75 27.18 2011-01-04 16:52:00.000 004 33340.91 302.10 2355.76 27.18 2011-01-04 16:52:01.000 004 33340.82 302.14 2355.67 27.18 2011-01-04 16:52:02.000 004 33340.89 302.08 2355.67 27.18 2011-01-04 16:52:03.000 004 33340.90 302.08 2355.72 27.18 2011-01-04 16:52:04.000 004 33340.85 302.07 2355.70 27.18 2011-01-04 16:52:05.000 004 33340.91 302.07 2355.68 27.18 2011-01-04 16:52:06.000 004 33340.87 302.09 2355.70 27.18 2011-01-04 16:52:07.000 004 33340.81 302.07 2355.68 27.18 2011-01-04 16:52:08.000 004 33340.93 302.08 2355.78 27.18 2011-01-04 16:52:09.000 004 33340.99 302.10 2355.66 27.18 2011-01-04 16:52:10.000 004 33340.89 302.10 2355.74 27.18 2011-01-04 16:52:11.000 004 33340.84 302.13 2355.69 27.18 2011-01-04 16:52:12.000 004 33340.95 302.07 2355.75 27.18 2011-01-04 16:52:13.000 004 33340.94 302.09 2355.73 27.18 2011-01-04 16:52:14.000 004 33341.03 302.05 2355.67 27.18 2011-01-04 16:52:15.000 004 33340.94 302.10 2355.71 27.18 2011-01-04 16:52:16.000 004 33340.88 302.09 2355.68 27.18 2011-01-04 16:52:17.000 004 33340.97 302.06 2355.64 27.18 2011-01-04 16:52:18.000 004 33340.98 302.09 2355.73 27.18 2011-01-04 16:52:19.000 004 33340.92 302.09 2355.69 27.18 2011-01-04 16:52:20.000 004 33340.94 302.08 2355.69 27.18 2011-01-04 16:52:21.000 004 33340.91 302.08 2355.71 27.18 2011-01-04 16:52:22.000 004 33340.91 302.10 2355.72 27.18 2011-01-04 16:52:23.000 004 33340.90 302.10 2355.67 27.18 2011-01-04 16:52:24.000 004 33340.93 302.11 2355.69 27.18 2011-01-04 16:52:25.000 004 33340.94 302.10 2355.71 27.18 2011-01-04 16:52:26.000 004 33341.00 302.10 2355.71 27.18 2011-01-04 16:52:27.000 004 33340.91 302.07 2355.77 27.18 2011-01-04 16:52:28.000 004 33340.96 302.11 2355.68 27.18 2011-01-04 16:52:29.000 004 33340.95 302.10 2355.76 27.18 2011-01-04 16:52:30.000 004 33341.07 302.09 2355.70 27.18 2011-01-04 16:52:31.000 004 33340.93 302.12 2355.75 27.18 2011-01-04 16:52:32.000 004 33341.01 302.10 2355.72 27.18 2011-01-04 16:52:33.000 004 33341.03 302.10 2355.76 27.18 2011-01-04 16:52:34.000 004 33340.99 302.14 2355.73 27.18 2011-01-04 16:52:35.000 004 33340.93 302.15 2355.75 27.18 2011-01-04 16:52:36.000 004 33341.04 302.13 2355.68 27.18 2011-01-04 16:52:37.000 004 33341.01 302.10 2355.77 27.18 2011-01-04 16:52:38.000 004 33340.87 302.12 2355.68 27.18 2011-01-04 16:52:39.000 004 33341.00 302.12 2355.74 27.18 2011-01-04 16:52:40.000 004 33341.00 302.16 2355.74 27.18 2011-01-04 16:52:41.000 004 33340.89 302.11 2355.68 27.18 2011-01-04 16:52:42.000 004 33340.96 302.14 2355.68 27.18 2011-01-04 16:52:43.000 004 33340.99 302.12 2355.73 27.18 2011-01-04 16:52:44.000 004 33341.06 302.14 2355.59 27.18 2011-01-04 16:52:45.000 004 33341.01 302.13 2355.74 27.18 2011-01-04 16:52:46.000 004 33341.06 302.14 2355.74 27.18 2011-01-04 16:52:47.000 004 33341.06 302.15 2355.76 27.18 2011-01-04 16:52:48.000 004 33341.00 302.11 2355.69 27.18 2011-01-04 16:52:49.000 004 33340.97 302.14 2355.71 27.18 2011-01-04 16:52:50.000 004 33341.00 302.12 2355.69 27.18 2011-01-04 16:52:51.000 004 33341.07 302.09 2355.71 27.18 2011-01-04 16:52:52.000 004 33341.11 302.12 2355.75 27.18 2011-01-04 16:52:53.000 004 33341.01 302.12 2355.71 27.18 2011-01-04 16:52:54.000 004 33341.04 302.14 2355.70 27.18 2011-01-04 16:52:55.000 004 33340.99 302.12 2355.65 27.18 2011-01-04 16:52:56.000 004 33341.00 302.15 2355.75 27.18 2011-01-04 16:52:57.000 004 33341.04 302.13 2355.76 27.18 2011-01-04 16:52:58.000 004 33340.99 302.13 2355.67 27.18 2011-01-04 16:52:59.000 004 33341.03 302.10 2355.61 27.18 2011-01-04 16:53:00.000 004 33340.91 302.13 2355.61 27.18 2011-01-04 16:53:01.000 004 33341.00 302.15 2355.76 27.18 2011-01-04 16:53:02.000 004 33340.97 302.14 2355.71 27.18 2011-01-04 16:53:03.000 004 33340.92 302.16 2355.64 27.18 2011-01-04 16:53:04.000 004 33341.10 302.10 2355.69 27.18 2011-01-04 16:53:05.000 004 33341.03 302.12 2355.65 27.18 2011-01-04 16:53:06.000 004 33341.02 302.11 2355.77 27.18 2011-01-04 16:53:07.000 004 33341.01 302.14 2355.73 27.18 2011-01-04 16:53:08.000 004 33340.97 302.19 2355.69 27.18 2011-01-04 16:53:09.000 004 33340.98 302.15 2355.71 27.18 2011-01-04 16:53:10.000 004 33341.01 302.12 2355.69 27.18 2011-01-04 16:53:11.000 004 33340.99 302.11 2355.71 27.18 2011-01-04 16:53:12.000 004 33341.03 302.13 2355.72 27.18 2011-01-04 16:53:13.000 004 33340.99 302.12 2355.74 27.18 2011-01-04 16:53:14.000 004 33341.01 302.11 2355.62 27.18 2011-01-04 16:53:15.000 004 33341.01 302.13 2355.65 27.18 2011-01-04 16:53:16.000 004 33341.12 302.12 2355.75 27.18 2011-01-04 16:53:17.000 004 33341.05 302.16 2355.64 27.18 2011-01-04 16:53:18.000 004 33341.06 302.12 2355.65 27.18 2011-01-04 16:53:19.000 004 33341.07 302.12 2355.68 27.18 2011-01-04 16:53:20.000 004 33341.13 302.10 2355.71 27.18 2011-01-04 16:53:21.000 004 33340.99 302.12 2355.68 27.18 2011-01-04 16:53:22.000 004 33341.13 302.14 2355.74 27.18 2011-01-04 16:53:23.000 004 33341.00 302.10 2355.71 27.18 2011-01-04 16:53:24.000 004 33341.04 302.16 2355.62 27.18 2011-01-04 16:53:25.000 004 33341.09 302.14 2355.72 27.18 2011-01-04 16:53:26.000 004 33341.12 302.14 2355.67 27.18 2011-01-04 16:53:27.000 004 33341.04 302.16 2355.73 27.18 2011-01-04 16:53:28.000 004 33341.17 302.14 2355.62 27.18 2011-01-04 16:53:29.000 004 33341.11 302.19 2355.65 27.18 2011-01-04 16:53:30.000 004 33341.08 302.19 2355.71 27.18 2011-01-04 16:53:31.000 004 33341.10 302.13 2355.77 27.18 2011-01-04 16:53:32.000 004 33341.05 302.18 2355.70 27.18 2011-01-04 16:53:33.000 004 33341.15 302.16 2355.72 27.18 2011-01-04 16:53:34.000 004 33341.01 302.18 2355.63 27.18 2011-01-04 16:53:35.000 004 33341.09 302.14 2355.65 27.18 2011-01-04 16:53:36.000 004 33341.13 302.15 2355.62 27.18 2011-01-04 16:53:37.000 004 33341.09 302.20 2355.62 27.18 2011-01-04 16:53:38.000 004 33341.10 302.14 2355.68 27.18 2011-01-04 16:53:39.000 004 33341.10 302.17 2355.67 27.18 2011-01-04 16:53:40.000 004 33341.23 302.14 2355.64 27.18 2011-01-04 16:53:41.000 004 33341.19 302.14 2355.67 27.18 2011-01-04 16:53:42.000 004 33341.13 302.16 2355.71 27.18 2011-01-04 16:53:43.000 004 33341.17 302.19 2355.69 27.18 2011-01-04 16:53:44.000 004 33341.21 302.16 2355.65 27.18 2011-01-04 16:53:45.000 004 33341.07 302.15 2355.60 27.18 2011-01-04 16:53:46.000 004 33341.22 302.17 2355.66 27.18 2011-01-04 16:53:47.000 004 33341.18 302.17 2355.84 27.18 2011-01-04 16:53:48.000 004 33341.13 302.15 2355.74 27.18 2011-01-04 16:53:49.000 004 33341.26 302.17 2355.71 27.18 2011-01-04 16:53:50.000 004 33341.21 302.18 2355.73 27.18 2011-01-04 16:53:51.000 004 33341.16 302.15 2355.69 27.18 2011-01-04 16:53:52.000 004 33341.22 302.18 2355.74 27.18 2011-01-04 16:53:53.000 004 33341.18 302.16 2355.66 27.18 2011-01-04 16:53:54.000 004 33341.15 302.16 2355.72 27.18 2011-01-04 16:53:55.000 004 33341.26 302.15 2355.71 27.18 2011-01-04 16:53:56.000 004 33341.31 302.13 2355.67 27.18 2011-01-04 16:53:57.000 004 33341.28 302.14 2355.73 27.18 2011-01-04 16:53:58.000 004 33341.31 302.15 2355.67 27.18 2011-01-04 16:53:59.000 004 33341.29 302.15 2355.64 27.18 2011-01-04 16:54:00.000 004 33341.32 302.16 2355.68 27.18 2011-01-04 16:54:01.000 004 33341.24 302.17 2355.66 27.18 2011-01-04 16:54:02.000 004 33341.37 302.19 2355.68 27.18 2011-01-04 16:54:03.000 004 33341.32 302.11 2355.77 27.18 2011-01-04 16:54:04.000 004 33341.32 302.12 2355.71 27.18 2011-01-04 16:54:05.000 004 33341.26 302.13 2355.64 27.18 2011-01-04 16:54:06.000 004 33341.26 302.13 2355.65 27.18 2011-01-04 16:54:07.000 004 33341.31 302.14 2355.65 27.18 2011-01-04 16:54:08.000 004 33341.35 302.14 2355.64 27.18 2011-01-04 16:54:09.000 004 33341.30 302.13 2355.61 27.18 2011-01-04 16:54:10.000 004 33341.34 302.13 2355.63 27.18 2011-01-04 16:54:11.000 004 33341.24 302.14 2355.70 27.18 2011-01-04 16:54:12.000 004 33341.18 302.16 2355.67 27.18 2011-01-04 16:54:13.000 004 33341.28 302.13 2355.67 27.18 2011-01-04 16:54:14.000 004 33341.25 302.14 2355.67 27.18 2011-01-04 16:54:15.000 004 33341.29 302.14 2355.73 27.18 2011-01-04 16:54:16.000 004 33341.31 302.17 2355.64 27.18 2011-01-04 16:54:17.000 004 33341.31 302.12 2355.75 27.18 2011-01-04 16:54:18.000 004 33341.22 302.12 2355.73 27.18 2011-01-04 16:54:19.000 004 33341.26 302.14 2355.70 27.18 2011-01-04 16:54:20.000 004 33341.26 302.16 2355.71 27.18 2011-01-04 16:54:21.000 004 33341.31 302.09 2355.64 27.18 2011-01-04 16:54:22.000 004 33341.45 302.11 2355.71 27.18 2011-01-04 16:54:23.000 004 33341.21 302.17 2355.77 27.18 2011-01-04 16:54:24.000 004 33341.26 302.14 2355.77 27.18 2011-01-04 16:54:25.000 004 33341.29 302.13 2355.68 27.18 2011-01-04 16:54:26.000 004 33341.34 302.17 2355.67 27.18 2011-01-04 16:54:27.000 004 33341.37 302.14 2355.65 27.18 2011-01-04 16:54:28.000 004 33341.33 302.18 2355.61 27.18 2011-01-04 16:54:29.000 004 33341.24 302.19 2355.73 27.18 2011-01-04 16:54:30.000 004 33341.31 302.20 2355.73 27.18 2011-01-04 16:54:31.000 004 33341.26 302.19 2355.67 27.18 2011-01-04 16:54:32.000 004 33341.29 302.19 2355.59 27.18 2011-01-04 16:54:33.000 004 33341.32 302.19 2355.66 27.18 2011-01-04 16:54:34.000 004 33341.37 302.18 2355.72 27.18 2011-01-04 16:54:35.000 004 33341.36 302.19 2355.86 27.18 2011-01-04 16:54:36.000 004 33341.35 302.18 2355.82 27.18 2011-01-04 16:54:37.000 004 33341.39 302.18 2355.74 27.18 2011-01-04 16:54:38.000 004 33341.44 302.21 2355.69 27.18 2011-01-04 16:54:39.000 004 33341.34 302.17 2355.70 27.18 2011-01-04 16:54:40.000 004 33341.40 302.23 2355.73 27.18 2011-01-04 16:54:41.000 004 33341.47 302.20 2355.76 27.18 2011-01-04 16:54:42.000 004 33341.39 302.20 2355.68 27.18 2011-01-04 16:54:43.000 004 33341.48 302.20 2355.67 27.18 2011-01-04 16:54:44.000 004 33341.39 302.22 2355.70 27.18 2011-01-04 16:54:45.000 004 33341.38 302.20 2355.70 27.18 2011-01-04 16:54:46.000 004 33341.50 302.24 2355.67 27.18 2011-01-04 16:54:47.000 004 33341.43 302.20 2355.72 27.18 2011-01-04 16:54:48.000 004 33341.37 302.17 2355.62 27.18 2011-01-04 16:54:49.000 004 33341.36 302.24 2355.62 27.18 2011-01-04 16:54:50.000 004 33341.44 302.23 2355.71 27.18 2011-01-04 16:54:51.000 004 33341.51 302.19 2355.64 27.18 2011-01-04 16:54:52.000 004 33341.40 302.19 2355.64 27.18 2011-01-04 16:54:53.000 004 33341.42 302.24 2355.75 27.18 2011-01-04 16:54:54.000 004 33341.42 302.20 2355.77 27.18 2011-01-04 16:54:55.000 004 33341.39 302.24 2355.64 27.18 2011-01-04 16:54:56.000 004 33341.41 302.20 2355.70 27.18 2011-01-04 16:54:57.000 004 33341.38 302.28 2355.65 27.18 2011-01-04 16:54:58.000 004 33341.35 302.20 2355.69 27.18 2011-01-04 16:54:59.000 004 33341.49 302.27 2355.64 27.18 2011-01-04 16:55:00.000 004 33341.46 302.23 2355.61 27.18 2011-01-04 16:55:01.000 004 33341.49 302.22 2355.57 27.18 2011-01-04 16:55:02.000 004 33341.39 302.22 2355.67 27.18 2011-01-04 16:55:03.000 004 33341.42 302.22 2355.64 27.18 2011-01-04 16:55:04.000 004 33341.34 302.24 2355.58 27.18 2011-01-04 16:55:05.000 004 33341.37 302.21 2355.71 27.18 2011-01-04 16:55:06.000 004 33341.40 302.18 2355.73 27.18 2011-01-04 16:55:07.000 004 33341.38 302.23 2355.70 27.18 2011-01-04 16:55:08.000 004 33341.50 302.24 2355.75 27.18 2011-01-04 16:55:09.000 004 33341.54 302.20 2355.68 27.18 2011-01-04 16:55:10.000 004 33341.38 302.23 2355.69 27.18 2011-01-04 16:55:11.000 004 33341.55 302.20 2355.65 27.18 2011-01-04 16:55:12.000 004 33341.40 302.19 2355.73 27.18 2011-01-04 16:55:13.000 004 33341.42 302.24 2355.66 27.18 2011-01-04 16:55:14.000 004 33341.56 302.21 2355.70 27.18 2011-01-04 16:55:15.000 004 33341.51 302.26 2355.76 27.18 2011-01-04 16:55:16.000 004 33341.43 302.23 2355.71 27.18 2011-01-04 16:55:17.000 004 33341.57 302.25 2355.67 27.18 2011-01-04 16:55:18.000 004 33341.47 302.21 2355.68 27.18 2011-01-04 16:55:19.000 004 33341.43 302.24 2355.65 27.18 2011-01-04 16:55:20.000 004 33341.42 302.26 2355.62 27.18 2011-01-04 16:55:21.000 004 33341.44 302.25 2355.63 27.18 2011-01-04 16:55:22.000 004 33341.45 302.25 2355.72 27.18 2011-01-04 16:55:23.000 004 33341.53 302.26 2355.63 27.18 2011-01-04 16:55:24.000 004 33341.49 302.20 2355.60 27.18 2011-01-04 16:55:25.000 004 33341.50 302.23 2355.66 27.18 2011-01-04 16:55:26.000 004 33341.43 302.17 2355.64 27.18 2011-01-04 16:55:27.000 004 33341.44 302.25 2355.72 27.18 2011-01-04 16:55:28.000 004 33341.38 302.20 2355.81 27.18 2011-01-04 16:55:29.000 004 33341.37 302.24 2355.76 27.18 2011-01-04 16:55:30.000 004 33341.46 302.22 2355.72 27.18 2011-01-04 16:55:31.000 004 33341.38 302.28 2355.63 27.18 2011-01-04 16:55:32.000 004 33341.47 302.25 2355.69 27.18 2011-01-04 16:55:33.000 004 33341.37 302.25 2355.69 27.18 2011-01-04 16:55:34.000 004 33341.41 302.24 2355.71 27.18 2011-01-04 16:55:35.000 004 33341.42 302.29 2355.81 27.18 2011-01-04 16:55:36.000 004 33341.35 302.29 2355.69 27.18 2011-01-04 16:55:37.000 004 33341.46 302.32 2355.67 27.18 2011-01-04 16:55:38.000 004 33341.38 302.28 2355.73 27.18 2011-01-04 16:55:39.000 004 33341.46 302.29 2355.67 27.18 2011-01-04 16:55:40.000 004 33341.32 302.32 2355.66 27.18 2011-01-04 16:55:41.000 004 33341.49 302.36 2355.68 27.18 2011-01-04 16:55:42.000 004 33341.43 302.35 2355.69 27.18 2011-01-04 16:55:43.000 004 33341.41 302.33 2355.59 27.18 2011-01-04 16:55:44.000 004 33341.45 302.36 2355.64 27.18 2011-01-04 16:55:45.000 004 33341.43 302.34 2355.67 27.18 2011-01-04 16:55:46.000 004 33341.53 302.39 2355.71 27.18 2011-01-04 16:55:47.000 004 33341.64 302.34 2355.71 27.18 2011-01-04 16:55:48.000 004 33341.46 302.33 2355.70 27.18 2011-01-04 16:55:49.000 004 33341.51 302.33 2355.65 27.18 2011-01-04 16:55:50.000 004 33341.55 302.36 2355.70 27.18 2011-01-04 16:55:51.000 004 33341.64 302.38 2355.67 27.18 2011-01-04 16:55:52.000 004 33341.57 302.37 2355.68 27.18 2011-01-04 16:55:53.000 004 33341.61 302.34 2355.71 27.18 2011-01-04 16:55:54.000 004 33341.57 302.34 2355.65 27.18 2011-01-04 16:55:55.000 004 33341.60 302.34 2355.71 27.18 2011-01-04 16:55:56.000 004 33341.60 302.29 2355.77 27.18 2011-01-04 16:55:57.000 004 33341.64 302.33 2355.73 27.18 2011-01-04 16:55:58.000 004 33341.68 302.33 2355.74 27.18 2011-01-04 16:55:59.000 004 33341.62 302.39 2355.60 27.18 2011-01-04 16:56:00.000 004 33341.63 302.35 2355.56 27.18 2011-01-04 16:56:01.000 004 33341.64 302.36 2355.73 27.18 2011-01-04 16:56:02.000 004 33341.61 302.34 2355.69 27.18 2011-01-04 16:56:03.000 004 33341.64 302.26 2355.68 27.18 2011-01-04 16:56:04.000 004 33341.65 302.31 2355.67 27.18 2011-01-04 16:56:05.000 004 33341.73 302.32 2355.70 27.18 2011-01-04 16:56:06.000 004 33341.65 302.33 2355.69 27.18 2011-01-04 16:56:07.000 004 33341.70 302.35 2355.64 27.18 2011-01-04 16:56:08.000 004 33341.68 302.37 2355.68 27.18 2011-01-04 16:56:09.000 004 33341.67 302.33 2355.72 27.18 2011-01-04 16:56:10.000 004 33341.65 302.34 2355.58 27.18 2011-01-04 16:56:11.000 004 33341.64 302.28 2355.65 27.18 2011-01-04 16:56:12.000 004 33341.64 302.26 2355.60 27.18 2011-01-04 16:56:13.000 004 33341.69 302.32 2355.68 27.18 2011-01-04 16:56:14.000 004 33341.63 302.28 2355.65 27.18 2011-01-04 16:56:15.000 004 33341.66 302.29 2355.62 27.18 2011-01-04 16:56:16.000 004 33341.69 302.32 2355.65 27.18 2011-01-04 16:56:17.000 004 33341.72 302.26 2355.67 27.18 2011-01-04 16:56:18.000 004 33341.69 302.27 2355.64 27.18 2011-01-04 16:56:19.000 004 33341.70 302.31 2355.68 27.18 2011-01-04 16:56:20.000 004 33341.75 302.31 2355.66 27.18 2011-01-04 16:56:21.000 004 33341.74 302.32 2355.70 27.18 2011-01-04 16:56:22.000 004 33341.70 302.29 2355.64 27.18 2011-01-04 16:56:23.000 004 33341.72 302.33 2355.60 27.18 2011-01-04 16:56:24.000 004 33341.66 302.33 2355.62 27.18 2011-01-04 16:56:25.000 004 33341.76 302.32 2355.62 27.18 2011-01-04 16:56:26.000 004 33341.69 302.29 2355.65 27.18 2011-01-04 16:56:27.000 004 33341.69 302.33 2355.58 27.18 2011-01-04 16:56:28.000 004 33341.67 302.33 2355.62 27.18 2011-01-04 16:56:29.000 004 33341.78 302.38 2355.57 27.18 2011-01-04 16:56:30.000 004 33341.77 302.35 2355.64 27.18 2011-01-04 16:56:31.000 004 33341.70 302.30 2355.72 27.18 2011-01-04 16:56:32.000 004 33341.75 302.35 2355.67 27.18 2011-01-04 16:56:33.000 004 33341.82 302.31 2355.67 27.18 2011-01-04 16:56:34.000 004 33341.76 302.37 2355.65 27.18 2011-01-04 16:56:35.000 004 33341.66 302.35 2355.55 27.18 2011-01-04 16:56:36.000 004 33341.66 302.36 2355.59 27.18 2011-01-04 16:56:37.000 004 33341.75 302.37 2355.73 27.18 2011-01-04 16:56:38.000 004 33341.72 302.38 2355.68 27.18 2011-01-04 16:56:39.000 004 33341.75 302.38 2355.64 27.18 2011-01-04 16:56:40.000 004 33341.85 302.40 2355.72 27.18 2011-01-04 16:56:41.000 004 33341.78 302.37 2355.70 27.18 2011-01-04 16:56:42.000 004 33341.77 302.38 2355.70 27.18 2011-01-04 16:56:43.000 004 33341.80 302.38 2355.76 27.18 2011-01-04 16:56:44.000 004 33341.73 302.36 2355.68 27.18 2011-01-04 16:56:45.000 004 33341.81 302.35 2355.75 27.18 2011-01-04 16:56:46.000 004 33341.71 302.35 2355.67 27.18 2011-01-04 16:56:47.000 004 33341.73 302.36 2355.65 27.18 2011-01-04 16:56:48.000 004 33341.71 302.39 2355.71 27.18 2011-01-04 16:56:49.000 004 33341.75 302.38 2355.73 27.18 2011-01-04 16:56:50.000 004 33341.68 302.38 2355.68 27.18 2011-01-04 16:56:51.000 004 33341.66 302.42 2355.74 27.18 2011-01-04 16:56:52.000 004 33341.68 302.39 2355.70 27.18 2011-01-04 16:56:53.000 004 33341.79 302.40 2355.76 27.18 2011-01-04 16:56:54.000 004 33341.68 302.40 2355.72 27.18 2011-01-04 16:56:55.000 004 33341.76 302.38 2355.64 27.18 2011-01-04 16:56:56.000 004 33341.68 302.43 2355.71 27.18 2011-01-04 16:56:57.000 004 33341.70 302.41 2355.65 27.18 2011-01-04 16:56:58.000 004 33341.69 302.44 2355.74 27.18 2011-01-04 16:56:59.000 004 33341.79 302.45 2355.67 27.18 2011-01-04 16:57:00.000 004 33341.77 302.43 2355.70 27.18 2011-01-04 16:57:01.000 004 33341.76 302.43 2355.77 27.18 2011-01-04 16:57:02.000 004 33341.74 302.40 2355.58 27.18 2011-01-04 16:57:03.000 004 33341.66 302.43 2355.66 27.18 2011-01-04 16:57:04.000 004 33341.75 302.39 2355.67 27.18 2011-01-04 16:57:05.000 004 33341.70 302.42 2355.68 27.18 2011-01-04 16:57:06.000 004 33341.70 302.46 2355.67 27.18 2011-01-04 16:57:07.000 004 33341.69 302.45 2355.72 27.18 2011-01-04 16:57:08.000 004 33341.74 302.44 2355.71 27.18 2011-01-04 16:57:09.000 004 33341.71 302.44 2355.73 27.18 2011-01-04 16:57:10.000 004 33341.67 302.42 2355.73 27.18 2011-01-04 16:57:11.000 004 33341.78 302.45 2355.75 27.18 2011-01-04 16:57:12.000 004 33341.75 302.43 2355.71 27.18 2011-01-04 16:57:13.000 004 33341.68 302.40 2355.67 27.18 2011-01-04 16:57:14.000 004 33341.66 302.39 2355.63 27.18 2011-01-04 16:57:15.000 004 33341.76 302.41 2355.70 27.18 2011-01-04 16:57:16.000 004 33341.82 302.40 2355.67 27.18 2011-01-04 16:57:17.000 004 33341.70 302.43 2355.67 27.18 2011-01-04 16:57:18.000 004 33341.61 302.43 2355.62 27.18 2011-01-04 16:57:19.000 004 33341.71 302.43 2355.64 27.18 2011-01-04 16:57:20.000 004 33341.68 302.42 2355.72 27.18 2011-01-04 16:57:21.000 004 33341.77 302.49 2355.64 27.18 2011-01-04 16:57:22.000 004 33341.60 302.46 2355.70 27.18 2011-01-04 16:57:23.000 004 33341.68 302.42 2355.64 27.18 2011-01-04 16:57:24.000 004 33341.71 302.43 2355.68 27.18 2011-01-04 16:57:25.000 004 33341.75 302.43 2355.72 27.18 2011-01-04 16:57:26.000 004 33341.70 302.43 2355.66 27.18 2011-01-04 16:57:27.000 004 33341.70 302.45 2355.75 27.18 2011-01-04 16:57:28.000 004 33341.74 302.43 2355.74 27.18 2011-01-04 16:57:29.000 004 33341.77 302.42 2355.70 27.18 2011-01-04 16:57:30.000 004 33341.75 302.40 2355.70 27.18 2011-01-04 16:57:31.000 004 33341.78 302.41 2355.71 27.18 2011-01-04 16:57:32.000 004 33341.77 302.43 2355.75 27.18 2011-01-04 16:57:33.000 004 33341.74 302.46 2355.64 27.18 2011-01-04 16:57:34.000 004 33341.83 302.43 2355.63 27.18 2011-01-04 16:57:35.000 004 33341.79 302.44 2355.68 27.18 2011-01-04 16:57:36.000 004 33341.84 302.44 2355.68 27.18 2011-01-04 16:57:37.000 004 33341.78 302.44 2355.61 27.18 2011-01-04 16:57:38.000 004 33341.85 302.48 2355.57 27.18 2011-01-04 16:57:39.000 004 33341.83 302.44 2355.70 27.18 2011-01-04 16:57:40.000 004 33341.78 302.47 2355.62 27.18 2011-01-04 16:57:41.000 004 33341.71 302.48 2355.67 27.18 2011-01-04 16:57:42.000 004 33341.74 302.45 2355.58 27.18 2011-01-04 16:57:43.000 004 33341.82 302.44 2355.70 27.18 2011-01-04 16:57:44.000 004 33341.80 302.46 2355.69 27.18 2011-01-04 16:57:45.000 004 33341.77 302.49 2355.78 27.18 2011-01-04 16:57:46.000 004 33341.77 302.47 2355.72 27.18 2011-01-04 16:57:47.000 004 33341.91 302.48 2355.69 27.18 2011-01-04 16:57:48.000 004 33341.81 302.47 2355.67 27.18 2011-01-04 16:57:49.000 004 33341.80 302.48 2355.69 27.18 2011-01-04 16:57:50.000 004 33341.82 302.46 2355.65 27.18 2011-01-04 16:57:51.000 004 33341.86 302.47 2355.70 27.18 2011-01-04 16:57:52.000 004 33341.90 302.49 2355.59 27.18 2011-01-04 16:57:53.000 004 33341.84 302.45 2355.64 27.18 2011-01-04 16:57:54.000 004 33341.78 302.45 2355.55 27.18 2011-01-04 16:57:55.000 004 33341.83 302.48 2355.70 27.18 2011-01-04 16:57:56.000 004 33341.89 302.51 2355.71 27.18 2011-01-04 16:57:57.000 004 33341.77 302.47 2355.65 27.18 2011-01-04 16:57:58.000 004 33341.89 302.47 2355.61 27.18 2011-01-04 16:57:59.000 004 33341.85 302.48 2355.58 27.18 2011-01-04 16:58:00.000 004 33341.96 302.44 2355.64 27.18 2011-01-04 16:58:01.000 004 33341.95 302.49 2355.64 27.18 2011-01-04 16:58:02.000 004 33341.92 302.47 2355.61 27.18 2011-01-04 16:58:03.000 004 33341.93 302.45 2355.68 27.18 2011-01-04 16:58:04.000 004 33341.88 302.48 2355.69 27.18 2011-01-04 16:58:05.000 004 33342.00 302.45 2355.63 27.18 2011-01-04 16:58:06.000 004 33341.91 302.44 2355.59 27.18 2011-01-04 16:58:07.000 004 33341.95 302.50 2355.65 27.18 2011-01-04 16:58:08.000 004 33341.92 302.48 2355.62 27.18 2011-01-04 16:58:09.000 004 33341.97 302.47 2355.65 27.18 2011-01-04 16:58:10.000 004 33341.90 302.51 2355.57 27.18 2011-01-04 16:58:11.000 004 33341.87 302.51 2355.62 27.18 2011-01-04 16:58:12.000 004 33341.89 302.52 2355.62 27.18 2011-01-04 16:58:13.000 004 33341.93 302.50 2355.58 27.18 2011-01-04 16:58:14.000 004 33342.06 302.51 2355.70 27.18 2011-01-04 16:58:15.000 004 33341.99 302.51 2355.62 27.18 2011-01-04 16:58:16.000 004 33341.97 302.53 2355.61 27.18 2011-01-04 16:58:17.000 004 33341.97 302.55 2355.60 27.18 2011-01-04 16:58:18.000 004 33341.97 302.52 2355.62 27.18 2011-01-04 16:58:19.000 004 33342.02 302.53 2355.65 27.18 2011-01-04 16:58:20.000 004 33342.08 302.50 2355.62 27.18 2011-01-04 16:58:21.000 004 33342.06 302.56 2355.59 27.18 2011-01-04 16:58:22.000 004 33341.92 302.52 2355.61 27.18 2011-01-04 16:58:23.000 004 33341.90 302.54 2355.70 27.18 2011-01-04 16:58:24.000 004 33341.94 302.54 2355.62 27.18 2011-01-04 16:58:25.000 004 33341.97 302.53 2355.61 27.18 2011-01-04 16:58:26.000 004 33342.02 302.54 2355.67 27.18 2011-01-04 16:58:27.000 004 33341.98 302.56 2355.62 27.18 2011-01-04 16:58:28.000 004 33341.97 302.59 2355.70 27.18 2011-01-04 16:58:29.000 004 33341.99 302.53 2355.57 27.18 2011-01-04 16:58:30.000 004 33341.97 302.55 2355.55 27.18 2011-01-04 16:58:31.000 004 33342.09 302.56 2355.65 27.18 2011-01-04 16:58:32.000 004 33341.99 302.56 2355.63 27.18 2011-01-04 16:58:33.000 004 33342.04 302.48 2355.64 27.18 2011-01-04 16:58:34.000 004 33342.03 302.54 2355.58 27.18 2011-01-04 16:58:35.000 004 33342.06 302.51 2355.61 27.18 2011-01-04 16:58:36.000 004 33342.03 302.55 2355.70 27.18 2011-01-04 16:58:37.000 004 33342.05 302.53 2355.66 27.18 2011-01-04 16:58:38.000 004 33342.09 302.53 2355.56 27.18 2011-01-04 16:58:39.000 004 33342.02 302.57 2355.63 27.18 2011-01-04 16:58:40.000 004 33342.10 302.62 2355.65 27.18 2011-01-04 16:58:41.000 004 33341.99 302.55 2355.65 27.18 2011-01-04 16:58:42.000 004 33342.05 302.57 2355.63 27.18 2011-01-04 16:58:43.000 004 33342.09 302.54 2355.64 27.18 2011-01-04 16:58:44.000 004 33342.18 302.58 2355.70 27.18 2011-01-04 16:58:45.000 004 33342.06 302.55 2355.69 27.18 2011-01-04 16:58:46.000 004 33342.11 302.57 2355.67 27.18 2011-01-04 16:58:47.000 004 33342.05 302.59 2355.65 27.18 2011-01-04 16:58:48.000 004 33342.14 302.56 2355.65 27.18 2011-01-04 16:58:49.000 004 33342.12 302.59 2355.71 27.18 2011-01-04 16:58:50.000 004 33342.25 302.55 2355.57 27.18 2011-01-04 16:58:51.000 004 33342.15 302.59 2355.71 27.18 2011-01-04 16:58:52.000 004 33342.08 302.58 2355.59 27.18 2011-01-04 16:58:53.000 004 33342.19 302.61 2355.68 27.18 2011-01-04 16:58:54.000 004 33342.12 302.62 2355.67 27.18 2011-01-04 16:58:55.000 004 33342.17 302.65 2355.64 27.18 2011-01-04 16:58:56.000 004 33342.28 302.57 2355.62 27.18 2011-01-04 16:58:57.000 004 33342.18 302.60 2355.64 27.18 2011-01-04 16:58:58.000 004 33342.18 302.60 2355.52 27.18 2011-01-04 16:58:59.000 004 33342.24 302.63 2355.62 27.18 2011-01-04 16:59:00.000 004 33342.14 302.60 2355.65 27.18 2011-01-04 16:59:01.000 004 33342.20 302.60 2355.67 27.18 2011-01-04 16:59:02.000 004 33342.21 302.65 2355.57 27.18 2011-01-04 16:59:03.000 004 33342.21 302.60 2355.62 27.18 2011-01-04 16:59:04.000 004 33342.31 302.60 2355.62 27.18 2011-01-04 16:59:05.000 004 33342.09 302.60 2355.67 27.18 2011-01-04 16:59:06.000 004 33342.06 302.60 2355.70 27.18 2011-01-04 16:59:07.000 004 33342.19 302.56 2355.71 27.18 2011-01-04 16:59:08.000 004 33342.24 302.63 2355.61 27.18 2011-01-04 16:59:09.000 004 33342.21 302.60 2355.61 27.18 2011-01-04 16:59:10.000 004 33342.17 302.61 2355.64 27.18 2011-01-04 16:59:11.000 004 33342.22 302.66 2355.58 27.18 2011-01-04 16:59:12.000 004 33342.22 302.65 2355.54 27.18 2011-01-04 16:59:13.000 004 33342.27 302.64 2355.63 27.18 2011-01-04 16:59:14.000 004 33342.20 302.65 2355.63 27.18 2011-01-04 16:59:15.000 004 33342.22 302.60 2355.59 27.18 2011-01-04 16:59:16.000 004 33342.36 302.69 2355.65 27.18 2011-01-04 16:59:17.000 004 33342.27 302.64 2355.54 27.18 2011-01-04 16:59:18.000 004 33342.25 302.64 2355.60 27.18 2011-01-04 16:59:19.000 004 33342.34 302.62 2355.62 27.18 2011-01-04 16:59:20.000 004 33342.20 302.62 2355.64 27.18 2011-01-04 16:59:21.000 004 33342.18 302.65 2355.67 27.18 2011-01-04 16:59:22.000 004 33342.34 302.63 2355.51 27.18 2011-01-04 16:59:23.000 004 33342.21 302.62 2355.64 27.18 2011-01-04 16:59:24.000 004 33342.26 302.64 2355.66 27.18 2011-01-04 16:59:25.000 004 33342.33 302.64 2355.62 27.18 2011-01-04 16:59:26.000 004 33342.37 302.68 2355.65 27.18 2011-01-04 16:59:27.000 004 33342.35 302.71 2355.64 27.18 2011-01-04 16:59:28.000 004 33342.30 302.67 2355.59 27.18 2011-01-04 16:59:29.000 004 33342.36 302.66 2355.55 27.18 2011-01-04 16:59:30.000 004 33342.31 302.63 2355.62 27.18 2011-01-04 16:59:31.000 004 33342.36 302.66 2355.58 27.18 2011-01-04 16:59:32.000 004 33342.38 302.65 2355.60 27.18 2011-01-04 16:59:33.000 004 33342.35 302.65 2355.65 27.18 2011-01-04 16:59:34.000 004 33342.28 302.70 2355.60 27.18 2011-01-04 16:59:35.000 004 33342.42 302.66 2355.64 27.18 2011-01-04 16:59:36.000 004 33342.30 302.64 2355.58 27.18 2011-01-04 16:59:37.000 004 33342.34 302.69 2355.58 27.18 2011-01-04 16:59:38.000 004 33342.37 302.71 2355.65 27.18 2011-01-04 16:59:39.000 004 33342.31 302.72 2355.54 27.18 2011-01-04 16:59:40.000 004 33342.31 302.70 2355.62 27.18 2011-01-04 16:59:41.000 004 33342.36 302.67 2355.55 27.18 2011-01-04 16:59:42.000 004 33342.35 302.67 2355.64 27.18 2011-01-04 16:59:43.000 004 33342.33 302.75 2355.58 27.18 2011-01-04 16:59:44.000 004 33342.33 302.78 2355.63 27.18 2011-01-04 16:59:45.000 004 33342.33 302.72 2355.60 27.18 2011-01-04 16:59:46.000 004 33342.28 302.71 2355.52 27.18 2011-01-04 16:59:47.000 004 33342.35 302.74 2355.62 27.18 2011-01-04 16:59:48.000 004 33342.37 302.71 2355.61 27.18 2011-01-04 16:59:49.000 004 33342.26 302.74 2355.56 27.18 2011-01-04 16:59:50.000 004 33342.28 302.76 2355.55 27.18 2011-01-04 16:59:51.000 004 33342.26 302.75 2355.61 27.18 2011-01-04 16:59:52.000 004 33342.27 302.79 2355.64 27.18 2011-01-04 16:59:53.000 004 33342.31 302.72 2355.58 27.18 2011-01-04 16:59:54.000 004 33342.27 302.78 2355.55 27.18 2011-01-04 16:59:55.000 004 33342.28 302.80 2355.71 27.18 2011-01-04 16:59:56.000 004 33342.17 302.78 2355.64 27.18 2011-01-04 16:59:57.000 004 33342.43 302.78 2355.62 27.18 2011-01-04 16:59:58.000 004 33342.30 302.78 2355.59 27.18 2011-01-04 16:59:59.000 004 33342.36 302.79 2355.64 27.18 2011-01-04 17:00:00.000 004 33342.33 302.79 2355.58 27.18 2011-01-04 17:00:01.000 004 33342.39 302.77 2355.57 27.18 2011-01-04 17:00:02.000 004 33342.29 302.79 2355.61 27.18 2011-01-04 17:00:03.000 004 33342.21 302.77 2355.64 27.18 2011-01-04 17:00:04.000 004 33342.24 302.80 2355.71 27.18 2011-01-04 17:00:05.000 004 33342.31 302.79 2355.64 27.18 2011-01-04 17:00:06.000 004 33342.25 302.79 2355.59 27.18 2011-01-04 17:00:07.000 004 33342.33 302.81 2355.58 27.18 2011-01-04 17:00:08.000 004 33342.34 302.82 2355.59 27.18 2011-01-04 17:00:09.000 004 33342.40 302.80 2355.65 27.18 2011-01-04 17:00:10.000 004 33342.27 302.83 2355.61 27.18 2011-01-04 17:00:11.000 004 33342.44 302.87 2355.65 27.18 2011-01-04 17:00:12.000 004 33342.31 302.83 2355.68 27.18 2011-01-04 17:00:13.000 004 33342.42 302.80 2355.62 27.18 2011-01-04 17:00:14.000 004 33342.37 302.84 2355.56 27.18 2011-01-04 17:00:15.000 004 33342.40 302.84 2355.60 27.18 2011-01-04 17:00:16.000 004 33342.37 302.84 2355.63 27.18 2011-01-04 17:00:17.000 004 33342.34 302.81 2355.62 27.18 2011-01-04 17:00:18.000 004 33342.46 302.80 2355.64 27.18 2011-01-04 17:00:19.000 004 33342.44 302.80 2355.60 27.18 2011-01-04 17:00:20.000 004 33342.47 302.85 2355.62 27.18 2011-01-04 17:00:21.000 004 33342.35 302.84 2355.60 27.18 2011-01-04 17:00:22.000 004 33342.44 302.85 2355.70 27.18 2011-01-04 17:00:23.000 004 33342.50 302.79 2355.59 27.18 2011-01-04 17:00:24.000 004 33342.48 302.81 2355.65 27.18 2011-01-04 17:00:25.000 004 33342.47 302.82 2355.65 27.18 2011-01-04 17:00:26.000 004 33342.49 302.86 2355.69 27.18 2011-01-04 17:00:27.000 004 33342.47 302.80 2355.58 27.18 2011-01-04 17:00:28.000 004 33342.44 302.82 2355.64 27.18 2011-01-04 17:00:29.000 004 33342.46 302.85 2355.60 27.18 2011-01-04 17:00:30.000 004 33342.52 302.83 2355.62 27.18 2011-01-04 17:00:31.000 004 33342.42 302.86 2355.62 27.18 2011-01-04 17:00:32.000 004 33342.47 302.86 2355.65 27.18 2011-01-04 17:00:33.000 004 33342.42 302.88 2355.53 27.18 2011-01-04 17:00:34.000 004 33342.56 302.89 2355.64 27.18 2011-01-04 17:00:35.000 004 33342.47 302.90 2355.60 27.18 2011-01-04 17:00:36.000 004 33342.55 302.89 2355.57 27.18 2011-01-04 17:00:37.000 004 33342.49 302.86 2355.64 27.18 2011-01-04 17:00:38.000 004 33342.53 302.92 2355.61 27.18 2011-01-04 17:00:39.000 004 33342.55 302.93 2355.59 27.18 2011-01-04 17:00:40.000 004 33342.51 302.92 2355.62 27.18 2011-01-04 17:00:41.000 004 33342.52 302.89 2355.62 27.18 2011-01-04 17:00:42.000 004 33342.52 302.94 2355.61 27.18 2011-01-04 17:00:43.000 004 33342.44 302.93 2355.53 27.18 2011-01-04 17:00:44.000 004 33342.52 302.89 2355.62 27.18 2011-01-04 17:00:45.000 004 33342.59 302.94 2355.61 27.18 2011-01-04 17:00:46.000 004 33342.47 302.91 2355.63 27.18 2011-01-04 17:00:47.000 004 33342.55 302.93 2355.65 27.18 2011-01-04 17:00:48.000 004 33342.53 302.87 2355.67 27.18 2011-01-04 17:00:49.000 004 33342.46 302.88 2355.61 27.18 2011-01-04 17:00:50.000 004 33342.55 302.94 2355.63 27.18 2011-01-04 17:00:51.000 004 33342.44 302.88 2355.58 27.18 2011-01-04 17:00:52.000 004 33342.54 302.89 2355.64 27.18 2011-01-04 17:00:53.000 004 33342.46 302.93 2355.64 27.18 2011-01-04 17:00:54.000 004 33342.52 302.92 2355.62 27.18 2011-01-04 17:00:55.000 004 33342.58 302.91 2355.64 27.18 2011-01-04 17:00:56.000 004 33342.48 302.94 2355.67 27.18 2011-01-04 17:00:57.000 004 33342.51 302.94 2355.59 27.18 2011-01-04 17:00:58.000 004 33342.46 302.95 2355.67 27.18 2011-01-04 17:00:59.000 004 33342.56 302.92 2355.57 27.18 2011-01-04 17:01:00.000 004 33342.48 302.90 2355.59 27.18 2011-01-04 17:01:01.000 004 33342.53 302.95 2355.60 27.18 2011-01-04 17:01:02.000 004 33342.50 302.96 2355.61 27.18 2011-01-04 17:01:03.000 004 33342.43 303.01 2355.59 27.18 2011-01-04 17:01:04.000 004 33342.55 302.99 2355.65 27.18 2011-01-04 17:01:05.000 004 33342.47 302.97 2355.62 27.18 2011-01-04 17:01:06.000 004 33342.45 302.97 2355.64 27.18 2011-01-04 17:01:07.000 004 33342.50 303.05 2355.70 27.18 2011-01-04 17:01:08.000 004 33342.56 303.04 2355.62 27.18 2011-01-04 17:01:09.000 004 33342.52 303.03 2355.74 27.18 2011-01-04 17:01:10.000 004 33342.58 302.99 2355.68 27.18 2011-01-04 17:01:11.000 004 33342.55 303.03 2355.61 27.18 2011-01-04 17:01:12.000 004 33342.47 303.04 2355.55 27.18 2011-01-04 17:01:13.000 004 33342.63 303.01 2355.64 27.18 2011-01-04 17:01:14.000 004 33342.64 303.00 2355.60 27.18 2011-01-04 17:01:15.000 004 33342.57 303.00 2355.57 27.18 2011-01-04 17:01:16.000 004 33342.65 302.99 2355.59 27.18 2011-01-04 17:01:17.000 004 33342.69 303.00 2355.61 27.18 2011-01-04 17:01:18.000 004 33342.60 302.99 2355.67 27.18 2011-01-04 17:01:19.000 004 33342.64 303.05 2355.64 27.18 2011-01-04 17:01:20.000 004 33342.62 303.06 2355.61 27.18 2011-01-04 17:01:21.000 004 33342.69 303.00 2355.55 27.18 2011-01-04 17:01:22.000 004 33342.52 303.02 2355.61 27.18 2011-01-04 17:01:23.000 004 33342.54 303.02 2355.61 27.18 2011-01-04 17:01:24.000 004 33342.56 303.00 2355.56 27.18 2011-01-04 17:01:25.000 004 33342.60 303.02 2355.62 27.18 2011-01-04 17:01:26.000 004 33342.62 303.04 2355.55 27.18 2011-01-04 17:01:27.000 004 33342.64 303.00 2355.57 27.18 2011-01-04 17:01:28.000 004 33342.65 303.03 2355.58 27.18 2011-01-04 17:01:29.000 004 33342.49 303.03 2355.62 27.18 2011-01-04 17:01:30.000 004 33342.51 303.02 2355.63 27.18 2011-01-04 17:01:31.000 004 33342.59 303.06 2355.56 27.18 2011-01-04 17:01:32.000 004 33342.62 303.07 2355.67 27.18 2011-01-04 17:01:33.000 004 33342.65 303.05 2355.62 27.18 2011-01-04 17:01:34.000 004 33342.55 303.05 2355.64 27.18 2011-01-04 17:01:35.000 004 33342.63 303.07 2355.62 27.18 2011-01-04 17:01:36.000 004 33342.53 303.08 2355.61 27.18 2011-01-04 17:01:37.000 004 33342.59 303.10 2355.55 27.18 2011-01-04 17:01:38.000 004 33342.62 303.05 2355.58 27.18 2011-01-04 17:01:39.000 004 33342.69 303.00 2355.63 27.18 2011-01-04 17:01:40.000 004 33342.58 303.07 2355.73 27.18 2011-01-04 17:01:41.000 004 33342.60 303.07 2355.61 27.18 2011-01-04 17:01:42.000 004 33342.59 303.07 2355.63 27.18 2011-01-04 17:01:43.000 004 33342.64 303.08 2355.64 27.18 2011-01-04 17:01:44.000 004 33342.52 303.07 2355.65 27.18 2011-01-04 17:01:45.000 004 33342.58 303.11 2355.69 27.18 2011-01-04 17:01:46.000 004 33342.58 303.05 2355.63 27.18 2011-01-04 17:01:47.000 004 33342.57 303.05 2355.71 27.18 2011-01-04 17:01:48.000 004 33342.65 303.06 2355.62 27.18 2011-01-04 17:01:49.000 004 33342.62 303.10 2355.65 27.18 2011-01-04 17:01:50.000 004 33342.60 303.08 2355.65 27.18 2011-01-04 17:01:51.000 004 33342.63 303.10 2355.59 27.18 2011-01-04 17:01:52.000 004 33342.59 303.06 2355.65 27.18 2011-01-04 17:01:53.000 004 33342.59 303.08 2355.61 27.18 2011-01-04 17:01:54.000 004 33342.65 303.11 2355.57 27.18 2011-01-04 17:01:55.000 004 33342.56 303.09 2355.65 27.18 2011-01-04 17:01:56.000 004 33342.65 303.09 2355.67 27.18 2011-01-04 17:01:57.000 004 33342.61 303.12 2355.61 27.18 2011-01-04 17:01:58.000 004 33342.67 303.11 2355.53 27.18 2011-01-04 17:01:59.000 004 33342.67 303.11 2355.52 27.18 2011-01-04 17:02:00.000 004 33342.65 303.06 2355.57 27.18 2011-01-04 17:02:01.000 004 33342.71 303.11 2355.59 27.18 2011-01-04 17:02:02.000 004 33342.72 303.09 2355.71 27.18 2011-01-04 17:02:03.000 004 33342.65 303.14 2355.59 27.18 2011-01-04 17:02:04.000 004 33342.67 303.07 2355.62 27.18 2011-01-04 17:02:05.000 004 33342.81 303.11 2355.60 27.18 2011-01-04 17:02:06.000 004 33342.67 303.13 2355.58 27.18 2011-01-04 17:02:07.000 004 33342.79 303.10 2355.71 27.18 2011-01-04 17:02:08.000 004 33342.76 303.06 2355.65 27.18 2011-01-04 17:02:09.000 004 33342.75 303.10 2355.49 27.18 2011-01-04 17:02:10.000 004 33342.81 303.14 2355.60 27.18 2011-01-04 17:02:11.000 004 33342.75 303.13 2355.66 27.18 2011-01-04 17:02:12.000 004 33342.77 303.12 2355.58 27.18 2011-01-04 17:02:13.000 004 33342.83 303.12 2355.46 27.18 2011-01-04 17:02:14.000 004 33342.80 303.11 2355.59 27.18 2011-01-04 17:02:15.000 004 33342.82 303.10 2355.57 27.18 2011-01-04 17:02:16.000 004 33342.74 303.13 2355.57 27.18 2011-01-04 17:02:17.000 004 33342.92 303.09 2355.58 27.18 2011-01-04 17:02:18.000 004 33342.83 303.06 2355.64 27.18 2011-01-04 17:02:19.000 004 33342.74 303.14 2355.52 27.18 2011-01-04 17:02:20.000 004 33342.80 303.08 2355.56 27.18 2011-01-04 17:02:21.000 004 33342.75 303.12 2355.59 27.19 2011-01-04 17:02:22.000 004 33342.83 303.11 2355.47 27.18 2011-01-04 17:02:23.000 004 33342.86 303.07 2355.56 27.18 2011-01-04 17:02:24.000 004 33342.83 303.08 2355.50 27.18 2011-01-04 17:02:25.000 004 33342.82 303.08 2355.62 27.18 2011-01-04 17:02:26.000 004 33342.81 303.12 2355.55 27.18 2011-01-04 17:02:27.000 004 33342.82 303.15 2355.58 27.18 2011-01-04 17:02:28.000 004 33342.92 303.11 2355.61 27.18 2011-01-04 17:02:29.000 004 33342.80 303.11 2355.63 27.18 2011-01-04 17:02:30.000 004 33342.75 303.10 2355.61 27.18 2011-01-04 17:02:31.000 004 33342.87 303.13 2355.57 27.18 2011-01-04 17:02:32.000 004 33342.86 303.10 2355.54 27.18 2011-01-04 17:02:33.000 004 33342.78 303.16 2355.58 27.18 2011-01-04 17:02:34.000 004 33342.79 303.17 2355.49 27.18 2011-01-04 17:02:35.000 004 33342.83 303.13 2355.55 27.18 2011-01-04 17:02:36.000 004 33342.83 303.14 2355.58 27.18 2011-01-04 17:02:37.000 004 33342.86 303.15 2355.55 27.18 2011-01-04 17:02:38.000 004 33342.80 303.15 2355.62 27.18 2011-01-04 17:02:39.000 004 33342.80 303.17 2355.56 27.18 2011-01-04 17:02:40.000 004 33342.83 303.14 2355.52 27.18 2011-01-04 17:02:41.000 004 33342.80 303.13 2355.59 27.18 2011-01-04 17:02:42.000 004 33342.80 303.13 2355.55 27.18 2011-01-04 17:02:43.000 004 33342.80 303.19 2355.56 27.18 2011-01-04 17:02:44.000 004 33342.83 303.18 2355.55 27.18 2011-01-04 17:02:45.000 004 33342.84 303.17 2355.58 27.18 2011-01-04 17:02:46.000 004 33342.84 303.17 2355.60 27.18 2011-01-04 17:02:47.000 004 33342.80 303.19 2355.52 27.18 2011-01-04 17:02:48.000 004 33342.75 303.17 2355.52 27.18 2011-01-04 17:02:49.000 004 33342.77 303.20 2355.61 27.18 2011-01-04 17:02:50.000 004 33342.86 303.24 2355.48 27.18 2011-01-04 17:02:51.000 004 33342.84 303.19 2355.53 27.18 2011-01-04 17:02:52.000 004 33342.77 303.19 2355.57 27.18 2011-01-04 17:02:53.000 004 33342.79 303.16 2355.59 27.18 2011-01-04 17:02:54.000 004 33342.85 303.19 2355.49 27.18 2011-01-04 17:02:55.000 004 33342.78 303.18 2355.59 27.18 2011-01-04 17:02:56.000 004 33342.84 303.19 2355.57 27.18 2011-01-04 17:02:57.000 004 33342.83 303.20 2355.55 27.18 2011-01-04 17:02:58.000 004 33342.75 303.20 2355.53 27.19 2011-01-04 17:02:59.000 004 33342.77 303.22 2355.58 27.18 2011-01-04 17:03:00.000 004 33342.82 303.22 2355.59 27.18 2011-01-04 17:03:01.000 004 33342.86 303.21 2355.52 27.18 2011-01-04 17:03:02.000 004 33342.91 303.21 2355.55 27.18 2011-01-04 17:03:03.000 004 33342.77 303.18 2355.62 27.18 2011-01-04 17:03:04.000 004 33342.95 303.20 2355.62 27.19 2011-01-04 17:03:05.000 004 33342.91 303.22 2355.48 27.18 2011-01-04 17:03:06.000 004 33342.93 303.20 2355.59 27.18 2011-01-04 17:03:07.000 004 33342.93 303.24 2355.50 27.18 2011-01-04 17:03:08.000 004 33342.88 303.22 2355.55 27.18 2011-01-04 17:03:09.000 004 33342.92 303.21 2355.60 27.18 2011-01-04 17:03:10.000 004 33342.92 303.21 2355.57 27.18 2011-01-04 17:03:11.000 004 33342.96 303.25 2355.60 27.18 2011-01-04 17:03:12.000 004 33342.86 303.25 2355.63 27.18 2011-01-04 17:03:13.000 004 33343.02 303.23 2355.53 27.19 2011-01-04 17:03:14.000 004 33342.87 303.22 2355.54 27.19 2011-01-04 17:03:15.000 004 33342.95 303.26 2355.59 27.19 2011-01-04 17:03:16.000 004 33343.00 303.21 2355.60 27.19 2011-01-04 17:03:17.000 004 33342.93 303.24 2355.60 27.19 2011-01-04 17:03:18.000 004 33342.89 303.21 2355.59 27.19 2011-01-04 17:03:19.000 004 33343.04 303.26 2355.59 27.19 2011-01-04 17:03:20.000 004 33342.93 303.25 2355.56 27.19 2011-01-04 17:03:21.000 004 33342.95 303.24 2355.64 27.19 2011-01-04 17:03:22.000 004 33342.96 303.21 2355.52 27.19 2011-01-04 17:03:23.000 004 33343.02 303.23 2355.49 27.19 2011-01-04 17:03:24.000 004 33342.99 303.21 2355.49 27.19 2011-01-04 17:03:25.000 004 33342.96 303.26 2355.53 27.19 2011-01-04 17:03:26.000 004 33343.02 303.25 2355.53 27.19 2011-01-04 17:03:27.000 004 33342.98 303.25 2355.58 27.19 2011-01-04 17:03:28.000 004 33343.13 303.25 2355.52 27.19 2011-01-04 17:03:29.000 004 33343.00 303.27 2355.56 27.19 2011-01-04 17:03:30.000 004 33343.06 303.22 2355.53 27.19 2011-01-04 17:03:31.000 004 33343.04 303.25 2355.59 27.19 2011-01-04 17:03:32.000 004 33343.12 303.19 2355.53 27.19 2011-01-04 17:03:33.000 004 33343.05 303.25 2355.47 27.19 2011-01-04 17:03:34.000 004 33343.02 303.23 2355.51 27.19 2011-01-04 17:03:35.000 004 33343.11 303.23 2355.49 27.19 2011-01-04 17:03:36.000 004 33343.05 303.28 2355.46 27.19 2011-01-04 17:03:37.000 004 33343.09 303.24 2355.48 27.19 2011-01-04 17:03:38.000 004 33343.07 303.24 2355.52 27.19 2011-01-04 17:03:39.000 004 33343.13 303.24 2355.40 27.19 2011-01-04 17:03:40.000 004 33343.08 303.28 2355.51 27.19 2011-01-04 17:03:41.000 004 33343.06 303.28 2355.58 27.19 2011-01-04 17:03:42.000 004 33343.04 303.29 2355.52 27.19 2011-01-04 17:03:43.000 004 33343.11 303.31 2355.46 27.19 2011-01-04 17:03:44.000 004 33343.10 303.28 2355.53 27.19 2011-01-04 17:03:45.000 004 33343.10 303.27 2355.52 27.19 2011-01-04 17:03:46.000 004 33343.09 303.28 2355.50 27.19 2011-01-04 17:03:47.000 004 33343.18 303.30 2355.43 27.19 2011-01-04 17:03:48.000 004 33343.07 303.27 2355.47 27.19 2011-01-04 17:03:49.000 004 33343.10 303.24 2355.46 27.19 2011-01-04 17:03:50.000 004 33343.19 303.27 2355.52 27.19 2011-01-04 17:03:51.000 004 33343.15 303.33 2355.59 27.19 2011-01-04 17:03:52.000 004 33343.05 303.23 2355.51 27.19 2011-01-04 17:03:53.000 004 33343.16 303.29 2355.46 27.19 2011-01-04 17:03:54.000 004 33343.12 303.24 2355.43 27.19 2011-01-04 17:03:55.000 004 33343.17 303.27 2355.54 27.19 2011-01-04 17:03:56.000 004 33343.14 303.28 2355.51 27.19 2011-01-04 17:03:57.000 004 33343.19 303.28 2355.47 27.19 2011-01-04 17:03:58.000 004 33343.21 303.27 2355.58 27.19 2011-01-04 17:03:59.000 004 33343.24 303.22 2355.43 27.19 2011-01-04 17:04:00.000 004 33343.17 303.25 2355.46 27.19 2011-01-04 17:04:01.000 004 33343.23 303.27 2355.52 27.19 2011-01-04 17:04:02.000 004 33343.16 303.25 2355.46 27.19 2011-01-04 17:04:03.000 004 33343.24 303.22 2355.40 27.19 2011-01-04 17:04:04.000 004 33343.11 303.23 2355.52 27.19 2011-01-04 17:04:05.000 004 33343.18 303.29 2355.47 27.19 2011-01-04 17:04:06.000 004 33343.13 303.26 2355.45 27.19 2011-01-04 17:04:07.000 004 33343.21 303.24 2355.48 27.19 2011-01-04 17:04:08.000 004 33343.27 303.28 2355.48 27.19 2011-01-04 17:04:09.000 004 33343.24 303.17 2355.45 27.19 2011-01-04 17:04:10.000 004 33343.30 303.26 2355.47 27.19 2011-01-04 17:04:11.000 004 33343.24 303.27 2355.45 27.19 2011-01-04 17:04:12.000 004 33343.23 303.25 2355.48 27.19 2011-01-04 17:04:13.000 004 33343.33 303.22 2355.50 27.19 2011-01-04 17:04:14.000 004 33343.30 303.24 2355.43 27.19 2011-01-04 17:04:15.000 004 33343.28 303.21 2355.48 27.19 2011-01-04 17:04:16.000 004 33343.36 303.24 2355.50 27.19 2011-01-04 17:04:17.000 004 33343.26 303.24 2355.43 27.19 2011-01-04 17:04:18.000 004 33343.30 303.26 2355.46 27.19 2011-01-04 17:04:19.000 004 33343.42 303.25 2355.49 27.19 2011-01-04 17:04:20.000 004 33343.37 303.25 2355.51 27.19 2011-01-04 17:04:21.000 004 33343.36 303.23 2355.52 27.19 2011-01-04 17:04:22.000 004 33343.39 303.25 2355.45 27.19 2011-01-04 17:04:23.000 004 33343.32 303.22 2355.52 27.19 2011-01-04 17:04:24.000 004 33343.38 303.24 2355.51 27.19 2011-01-04 17:04:25.000 004 33343.38 303.27 2355.52 27.19 2011-01-04 17:04:26.000 004 33343.42 303.24 2355.47 27.19 2011-01-04 17:04:27.000 004 33343.35 303.25 2355.43 27.19 2011-01-04 17:04:28.000 004 33343.40 303.26 2355.37 27.19 2011-01-04 17:04:29.000 004 33343.49 303.29 2355.47 27.19 2011-01-04 17:04:30.000 004 33343.40 303.25 2355.47 27.19 2011-01-04 17:04:31.000 004 33343.49 303.26 2355.39 27.19 2011-01-04 17:04:32.000 004 33343.42 303.29 2355.42 27.19 2011-01-04 17:04:33.000 004 33343.41 303.23 2355.42 27.19 2011-01-04 17:04:34.000 004 33343.40 303.30 2355.46 27.19 2011-01-04 17:04:35.000 004 33343.38 303.26 2355.47 27.19 2011-01-04 17:04:36.000 004 33343.36 303.26 2355.47 27.19 2011-01-04 17:04:37.000 004 33343.40 303.28 2355.49 27.19 2011-01-04 17:04:38.000 004 33343.42 303.27 2355.40 27.19 2011-01-04 17:04:39.000 004 33343.44 303.28 2355.43 27.19 2011-01-04 17:04:40.000 004 33343.38 303.29 2355.46 27.19 2011-01-04 17:04:41.000 004 33343.45 303.31 2355.38 27.19 2011-01-04 17:04:42.000 004 33343.48 303.29 2355.37 27.19 2011-01-04 17:04:43.000 004 33343.45 303.24 2355.39 27.19 2011-01-04 17:04:44.000 004 33343.44 303.24 2355.39 27.19 2011-01-04 17:04:45.000 004 33343.39 303.28 2355.42 27.19 2011-01-04 17:04:46.000 004 33343.50 303.29 2355.39 27.19 2011-01-04 17:04:47.000 004 33343.49 303.29 2355.48 27.19 2011-01-04 17:04:48.000 004 33343.45 303.25 2355.42 27.19 2011-01-04 17:04:49.000 004 33343.54 303.26 2355.45 27.19 2011-01-04 17:04:50.000 004 33343.48 303.30 2355.43 27.19 2011-01-04 17:04:51.000 004 33343.43 303.26 2355.45 27.19 2011-01-04 17:04:52.000 004 33343.43 303.25 2355.47 27.19 2011-01-04 17:04:53.000 004 33343.43 303.27 2355.44 27.19 2011-01-04 17:04:54.000 004 33343.40 303.29 2355.45 27.19 2011-01-04 17:04:55.000 004 33343.49 303.32 2355.51 27.19 2011-01-04 17:04:56.000 004 33343.54 303.29 2355.46 27.19 2011-01-04 17:04:57.000 004 33343.51 303.31 2355.49 27.19 2011-01-04 17:04:58.000 004 33343.56 303.27 2355.42 27.19 2011-01-04 17:04:59.000 004 33343.52 303.27 2355.41 27.19 2011-01-04 17:05:00.000 004 33343.46 303.30 2355.40 27.19 2011-01-04 17:05:01.000 004 33343.58 303.28 2355.43 27.19 2011-01-04 17:05:02.000 004 33343.58 303.28 2355.36 27.19 2011-01-04 17:05:03.000 004 33343.51 303.29 2355.55 27.19 2011-01-04 17:05:04.000 004 33343.57 303.30 2355.47 27.19 2011-01-04 17:05:05.000 004 33343.46 303.31 2355.46 27.19 2011-01-04 17:05:06.000 004 33343.51 303.30 2355.44 27.19 2011-01-04 17:05:07.000 004 33343.58 303.29 2355.49 27.19 2011-01-04 17:05:08.000 004 33343.60 303.26 2355.54 27.19 2011-01-04 17:05:09.000 004 33343.59 303.28 2355.41 27.19 2011-01-04 17:05:10.000 004 33343.45 303.27 2355.30 27.19 2011-01-04 17:05:11.000 004 33343.73 303.30 2355.49 27.19 2011-01-04 17:05:12.000 004 33343.60 303.27 2355.48 27.19 2011-01-04 17:05:13.000 004 33343.71 303.34 2355.39 27.19 2011-01-04 17:05:14.000 004 33343.58 303.30 2355.53 27.19 2011-01-04 17:05:15.000 004 33343.57 303.27 2355.42 27.19 2011-01-04 17:05:16.000 004 33343.64 303.31 2355.46 27.19 2011-01-04 17:05:17.000 004 33343.63 303.31 2355.50 27.19 2011-01-04 17:05:18.000 004 33343.59 303.30 2355.52 27.19 2011-01-04 17:05:19.000 004 33343.61 303.28 2355.43 27.19 2011-01-04 17:05:20.000 004 33343.63 303.28 2355.44 27.19 2011-01-04 17:05:21.000 004 33343.70 303.28 2355.42 27.19 2011-01-04 17:05:22.000 004 33343.57 303.27 2355.51 27.19 2011-01-04 17:05:23.000 004 33343.67 303.29 2355.43 27.19 2011-01-04 17:05:24.000 004 33343.67 303.24 2355.35 27.19 2011-01-04 17:05:25.000 004 33343.63 303.28 2355.45 27.19 2011-01-04 17:05:26.000 004 33343.62 303.24 2355.45 27.19 2011-01-04 17:05:27.000 004 33343.62 303.26 2355.42 27.19 2011-01-04 17:05:28.000 004 33343.71 303.25 2355.44 27.19 2011-01-04 17:05:29.000 004 33343.65 303.30 2355.46 27.19 2011-01-04 17:05:30.000 004 33343.69 303.29 2355.42 27.19 2011-01-04 17:05:31.000 004 33343.68 303.26 2355.43 27.19 2011-01-04 17:05:32.000 004 33343.74 303.24 2355.38 27.19 2011-01-04 17:05:33.000 004 33343.73 303.25 2355.51 27.19 2011-01-04 17:05:34.000 004 33343.70 303.27 2355.37 27.19 2011-01-04 17:05:35.000 004 33343.73 303.29 2355.47 27.19 2011-01-04 17:05:36.000 004 33343.69 303.29 2355.42 27.19 2011-01-04 17:05:37.000 004 33343.76 303.27 2355.47 27.19 2011-01-04 17:05:38.000 004 33343.80 303.28 2355.40 27.19 2011-01-04 17:05:39.000 004 33343.75 303.28 2355.39 27.19 2011-01-04 17:05:40.000 004 33343.79 303.32 2355.39 27.19 2011-01-04 17:05:41.000 004 33343.79 303.30 2355.43 27.19 2011-01-04 17:05:42.000 004 33343.80 303.27 2355.43 27.19 2011-01-04 17:05:43.000 004 33343.76 303.27 2355.46 27.19 2011-01-04 17:05:44.000 004 33343.82 303.27 2355.47 27.19 2011-01-04 17:05:45.000 004 33343.85 303.27 2355.45 27.19 2011-01-04 17:05:46.000 004 33343.77 303.31 2355.40 27.19 2011-01-04 17:05:47.000 004 33343.82 303.30 2355.51 27.19 2011-01-04 17:05:48.000 004 33343.77 303.32 2355.49 27.19 2011-01-04 17:05:49.000 004 33343.82 303.27 2355.47 27.19 2011-01-04 17:05:50.000 004 33343.77 303.29 2355.47 27.19 2011-01-04 17:05:51.000 004 33343.77 303.25 2355.39 27.19 2011-01-04 17:05:52.000 004 33343.82 303.27 2355.49 27.19 2011-01-04 17:05:53.000 004 33343.87 303.28 2355.37 27.19 2011-01-04 17:05:54.000 004 33343.71 303.25 2355.41 27.19 2011-01-04 17:05:55.000 004 33343.88 303.29 2355.43 27.19 2011-01-04 17:05:56.000 004 33343.83 303.27 2355.46 27.19 2011-01-04 17:05:57.000 004 33343.97 303.27 2355.47 27.19 2011-01-04 17:05:58.000 004 33343.90 303.31 2355.38 27.19 2011-01-04 17:05:59.000 004 33343.70 303.28 2355.42 27.19 2011-01-04 17:06:00.000 004 33343.80 303.29 2355.40 27.19 2011-01-04 17:06:01.000 004 33343.85 303.27 2355.43 27.19 2011-01-04 17:06:02.000 004 33343.92 303.27 2355.45 27.19 2011-01-04 17:06:03.000 004 33343.85 303.26 2355.45 27.19 2011-01-04 17:06:04.000 004 33343.98 303.27 2355.41 27.19 2011-01-04 17:06:05.000 004 33343.93 303.26 2355.43 27.19 2011-01-04 17:06:06.000 004 33343.89 303.25 2355.43 27.19 2011-01-04 17:06:07.000 004 33343.90 303.27 2355.42 27.19 2011-01-04 17:06:08.000 004 33343.90 303.27 2355.42 27.19 2011-01-04 17:06:09.000 004 33343.89 303.28 2355.40 27.19 2011-01-04 17:06:10.000 004 33343.90 303.23 2355.49 27.19 2011-01-04 17:06:11.000 004 33343.90 303.21 2355.43 27.19 2011-01-04 17:06:12.000 004 33343.89 303.23 2355.35 27.19 2011-01-04 17:06:13.000 004 33343.92 303.23 2355.37 27.19 2011-01-04 17:06:14.000 004 33343.99 303.21 2355.42 27.19 2011-01-04 17:06:15.000 004 33343.95 303.25 2355.39 27.19 2011-01-04 17:06:16.000 004 33343.98 303.23 2355.45 27.19 2011-01-04 17:06:17.000 004 33344.01 303.23 2355.41 27.19 2011-01-04 17:06:18.000 004 33343.96 303.21 2355.39 27.19 2011-01-04 17:06:19.000 004 33344.09 303.23 2355.45 27.19 2011-01-04 17:06:20.000 004 33344.03 303.20 2355.36 27.19 2011-01-04 17:06:21.000 004 33344.01 303.26 2355.37 27.19 2011-01-04 17:06:22.000 004 33344.06 303.24 2355.44 27.19 2011-01-04 17:06:23.000 004 33344.06 303.25 2355.38 27.19 2011-01-04 17:06:24.000 004 33344.03 303.25 2355.36 27.19 2011-01-04 17:06:25.000 004 33343.98 303.24 2355.47 27.19 2011-01-04 17:06:26.000 004 33344.15 303.28 2355.34 27.19 2011-01-04 17:06:27.000 004 33344.12 303.23 2355.36 27.19 2011-01-04 17:06:28.000 004 33344.01 303.23 2355.46 27.19 2011-01-04 17:06:29.000 004 33344.13 303.23 2355.39 27.19 2011-01-04 17:06:30.000 004 33344.11 303.19 2355.40 27.19 2011-01-04 17:06:31.000 004 33344.04 303.21 2355.35 27.19 2011-01-04 17:06:32.000 004 33344.07 303.25 2355.40 27.19 2011-01-04 17:06:33.000 004 33344.07 303.22 2355.39 27.19 2011-01-04 17:06:34.000 004 33344.10 303.24 2355.43 27.19 2011-01-04 17:06:35.000 004 33344.07 303.24 2355.36 27.19 2011-01-04 17:06:36.000 004 33344.01 303.23 2355.42 27.19 2011-01-04 17:06:37.000 004 33344.04 303.21 2355.44 27.19 2011-01-04 17:06:38.000 004 33344.08 303.22 2355.40 27.19 2011-01-04 17:06:39.000 004 33344.00 303.25 2355.36 27.19 2011-01-04 17:06:40.000 004 33344.11 303.27 2355.47 27.19 2011-01-04 17:06:41.000 004 33344.10 303.27 2355.40 27.19 2011-01-04 17:06:42.000 004 33344.10 303.24 2355.39 27.19 2011-01-04 17:06:43.000 004 33344.13 303.23 2355.39 27.19 2011-01-04 17:06:44.000 004 33344.20 303.22 2355.37 27.19 2011-01-04 17:06:45.000 004 33344.16 303.22 2355.43 27.19 2011-01-04 17:06:46.000 004 33344.01 303.24 2355.40 27.19 2011-01-04 17:06:47.000 004 33344.16 303.21 2355.42 27.19 2011-01-04 17:06:48.000 004 33344.07 303.21 2355.45 27.19 2011-01-04 17:06:49.000 004 33344.01 303.25 2355.37 27.19 2011-01-04 17:06:50.000 004 33344.10 303.22 2355.39 27.19 2011-01-04 17:06:51.000 004 33344.05 303.22 2355.42 27.19 2011-01-04 17:06:52.000 004 33344.11 303.24 2355.34 27.19 2011-01-04 17:06:53.000 004 33344.14 303.23 2355.44 27.19 2011-01-04 17:06:54.000 004 33344.07 303.21 2355.49 27.19 2011-01-04 17:06:55.000 004 33344.18 303.26 2355.41 27.19 2011-01-04 17:06:56.000 004 33344.13 303.30 2355.40 27.19 2011-01-04 17:06:57.000 004 33344.13 303.21 2355.33 27.19 2011-01-04 17:06:58.000 004 33344.08 303.28 2355.41 27.19 2011-01-04 17:06:59.000 004 33344.17 303.26 2355.39 27.19 2011-01-04 17:07:00.000 004 33344.10 303.26 2355.37 27.19 2011-01-04 17:07:01.000 004 33344.13 303.26 2355.38 27.19 2011-01-04 17:07:02.000 004 33344.13 303.24 2355.43 27.19 2011-01-04 17:07:03.000 004 33344.08 303.22 2355.42 27.19 2011-01-04 17:07:04.000 004 33344.24 303.28 2355.43 27.19 2011-01-04 17:07:05.000 004 33344.20 303.25 2355.37 27.19 2011-01-04 17:07:06.000 004 33344.11 303.22 2355.39 27.19 2011-01-04 17:07:07.000 004 33344.19 303.27 2355.37 27.19 2011-01-04 17:07:08.000 004 33344.18 303.20 2355.37 27.19 2011-01-04 17:07:09.000 004 33344.19 303.24 2355.36 27.19 2011-01-04 17:07:10.000 004 33344.23 303.22 2355.37 27.19 2011-01-04 17:07:11.000 004 33344.26 303.23 2355.35 27.19 2011-01-04 17:07:12.000 004 33344.16 303.26 2355.33 27.19 2011-01-04 17:07:13.000 004 33344.20 303.26 2355.39 27.19 2011-01-04 17:07:14.000 004 33344.17 303.27 2355.33 27.19 2011-01-04 17:07:15.000 004 33344.25 303.26 2355.27 27.19 2011-01-04 17:07:16.000 004 33344.25 303.27 2355.33 27.19 2011-01-04 17:07:17.000 004 33344.22 303.20 2355.43 27.19 2011-01-04 17:07:18.000 004 33344.16 303.24 2355.36 27.19 2011-01-04 17:07:19.000 004 33344.23 303.22 2355.40 27.19 2011-01-04 17:07:20.000 004 33344.27 303.26 2355.40 27.19 2011-01-04 17:07:21.000 004 33344.18 303.27 2355.37 27.19 2011-01-04 17:07:22.000 004 33344.21 303.20 2355.39 27.19 2011-01-04 17:07:23.000 004 33344.31 303.21 2355.42 27.19 2011-01-04 17:07:24.000 004 33344.26 303.22 2355.28 27.19 2011-01-04 17:07:25.000 004 33344.29 303.26 2355.26 27.19 2011-01-04 17:07:26.000 004 33344.23 303.26 2355.40 27.19 2011-01-04 17:07:27.000 004 33344.25 303.23 2355.40 27.19 2011-01-04 17:07:28.000 004 33344.33 303.20 2355.40 27.19 2011-01-04 17:07:29.000 004 33344.28 303.19 2355.43 27.19 2011-01-04 17:07:30.000 004 33344.26 303.26 2355.40 27.19 2011-01-04 17:07:31.000 004 33344.31 303.23 2355.39 27.19 2011-01-04 17:07:32.000 004 33344.32 303.20 2355.40 27.19 2011-01-04 17:07:33.000 004 33344.27 303.21 2355.30 27.19 2011-01-04 17:07:34.000 004 33344.31 303.21 2355.29 27.19 2011-01-04 17:07:35.000 004 33344.29 303.25 2355.36 27.19 2011-01-04 17:07:36.000 004 33344.36 303.17 2355.42 27.19 2011-01-04 17:07:37.000 004 33344.33 303.21 2355.30 27.19 2011-01-04 17:07:38.000 004 33344.28 303.21 2355.33 27.19 2011-01-04 17:07:39.000 004 33344.32 303.18 2355.37 27.19 2011-01-04 17:07:40.000 004 33344.36 303.21 2355.27 27.19 2011-01-04 17:07:41.000 004 33344.31 303.21 2355.32 27.19 2011-01-04 17:07:42.000 004 33344.41 303.19 2355.31 27.19 2011-01-04 17:07:43.000 004 33344.39 303.17 2355.30 27.19 2011-01-04 17:07:44.000 004 33344.32 303.18 2355.32 27.19 2011-01-04 17:07:45.000 004 33344.33 303.22 2355.37 27.19 2011-01-04 17:07:46.000 004 33344.35 303.23 2355.35 27.19 2011-01-04 17:07:47.000 004 33344.35 303.17 2355.34 27.19 2011-01-04 17:07:48.000 004 33344.39 303.22 2355.35 27.19 2011-01-04 17:07:49.000 004 33344.31 303.18 2355.34 27.19 2011-01-04 17:07:50.000 004 33344.43 303.21 2355.40 27.19 2011-01-04 17:07:51.000 004 33344.38 303.22 2355.37 27.19 2011-01-04 17:07:52.000 004 33344.30 303.22 2355.33 27.19 2011-01-04 17:07:53.000 004 33344.37 303.22 2355.39 27.19 2011-01-04 17:07:54.000 004 33344.44 303.20 2355.42 27.19 2011-01-04 17:07:55.000 004 33344.36 303.19 2355.37 27.19 2011-01-04 17:07:56.000 004 33344.43 303.22 2355.36 27.19 2011-01-04 17:07:57.000 004 33344.53 303.18 2355.34 27.19 2011-01-04 17:07:58.000 004 33344.40 303.19 2355.38 27.19 2011-01-04 17:07:59.000 004 33344.37 303.25 2355.36 27.19 2011-01-04 17:08:00.000 004 33344.47 303.20 2355.40 27.19 2011-01-04 17:08:01.000 004 33344.48 303.21 2355.37 27.19 2011-01-04 17:08:02.000 004 33344.45 303.24 2355.33 27.19 2011-01-04 17:08:03.000 004 33344.47 303.23 2355.39 27.19 2011-01-04 17:08:04.000 004 33344.43 303.25 2355.38 27.19 2011-01-04 17:08:05.000 004 33344.47 303.20 2355.31 27.19 2011-01-04 17:08:06.000 004 33344.35 303.22 2355.47 27.19 2011-01-04 17:08:07.000 004 33344.44 303.19 2355.34 27.19 2011-01-04 17:08:08.000 004 33344.42 303.17 2355.33 27.19 2011-01-04 17:08:09.000 004 33344.41 303.18 2355.34 27.19 2011-01-04 17:08:10.000 004 33344.41 303.19 2355.33 27.19 2011-01-04 17:08:11.000 004 33344.47 303.20 2355.37 27.19 2011-01-04 17:08:12.000 004 33344.48 303.17 2355.33 27.19 2011-01-04 17:08:13.000 004 33344.44 303.19 2355.28 27.19 2011-01-04 17:08:14.000 004 33344.44 303.21 2355.32 27.19 2011-01-04 17:08:15.000 004 33344.45 303.21 2355.36 27.19 2011-01-04 17:08:16.000 004 33344.50 303.23 2355.39 27.19 2011-01-04 17:08:17.000 004 33344.40 303.19 2355.33 27.19 2011-01-04 17:08:18.000 004 33344.54 303.23 2355.34 27.19 2011-01-04 17:08:19.000 004 33344.44 303.20 2355.35 27.19 2011-01-04 17:08:20.000 004 33344.50 303.21 2355.33 27.19 2011-01-04 17:08:21.000 004 33344.55 303.23 2355.37 27.19 2011-01-04 17:08:22.000 004 33344.45 303.22 2355.37 27.19 2011-01-04 17:08:23.000 004 33344.52 303.21 2355.32 27.19 2011-01-04 17:08:24.000 004 33344.54 303.24 2355.41 27.19 2011-01-04 17:08:25.000 004 33344.56 303.23 2355.38 27.19 2011-01-04 17:08:26.000 004 33344.51 303.23 2355.38 27.19 2011-01-04 17:08:27.000 004 33344.58 303.27 2355.33 27.19 2011-01-04 17:08:28.000 004 33344.55 303.23 2355.42 27.19 2011-01-04 17:08:29.000 004 33344.62 303.23 2355.27 27.19 2011-01-04 17:08:30.000 004 33344.58 303.26 2355.38 27.19 2011-01-04 17:08:31.000 004 33344.56 303.22 2355.41 27.19 2011-01-04 17:08:32.000 004 33344.60 303.24 2355.33 27.19 2011-01-04 17:08:33.000 004 33344.70 303.19 2355.33 27.19 2011-01-04 17:08:34.000 004 33344.61 303.21 2355.33 27.19 2011-01-04 17:08:35.000 004 33344.58 303.17 2355.39 27.19 2011-01-04 17:08:36.000 004 33344.68 303.20 2355.30 27.19 2011-01-04 17:08:37.000 004 33344.66 303.21 2355.32 27.19 2011-01-04 17:08:38.000 004 33344.67 303.17 2355.36 27.19 2011-01-04 17:08:39.000 004 33344.59 303.21 2355.34 27.19 2011-01-04 17:08:40.000 004 33344.66 303.22 2355.35 27.19 2011-01-04 17:08:41.000 004 33344.63 303.20 2355.30 27.19 2011-01-04 17:08:42.000 004 33344.65 303.20 2355.28 27.19 2011-01-04 17:08:43.000 004 33344.69 303.20 2355.26 27.19 2011-01-04 17:08:44.000 004 33344.69 303.19 2355.36 27.19 2011-01-04 17:08:45.000 004 33344.67 303.21 2355.30 27.19 2011-01-04 17:08:46.000 004 33344.82 303.15 2355.29 27.19 2011-01-04 17:08:47.000 004 33344.67 303.18 2355.33 27.19 2011-01-04 17:08:48.000 004 33344.71 303.22 2355.23 27.19 2011-01-04 17:08:49.000 004 33344.72 303.17 2355.31 27.19 2011-01-04 17:08:50.000 004 33344.73 303.19 2355.28 27.19 2011-01-04 17:08:51.000 004 33344.68 303.21 2355.28 27.19 2011-01-04 17:08:52.000 004 33344.69 303.20 2355.34 27.19 2011-01-04 17:08:53.000 004 33344.78 303.21 2355.29 27.19 2011-01-04 17:08:54.000 004 33344.78 303.17 2355.32 27.19 2011-01-04 17:08:55.000 004 33344.76 303.18 2355.34 27.19 2011-01-04 17:08:56.000 004 33344.76 303.17 2355.33 27.19 2011-01-04 17:08:57.000 004 33344.82 303.19 2355.32 27.19 2011-01-04 17:08:58.000 004 33344.82 303.18 2355.40 27.19 2011-01-04 17:08:59.000 004 33344.71 303.22 2355.27 27.19 2011-01-04 17:09:00.000 004 33344.85 303.15 2355.34 27.19 2011-01-04 17:09:01.000 004 33344.77 303.15 2355.32 27.19 2011-01-04 17:09:02.000 004 33344.81 303.15 2355.24 27.19 2011-01-04 17:09:03.000 004 33344.81 303.18 2355.32 27.19 2011-01-04 17:09:04.000 004 33344.80 303.15 2355.42 27.19 2011-01-04 17:09:05.000 004 33344.84 303.15 2355.34 27.19 2011-01-04 17:09:06.000 004 33344.84 303.18 2355.36 27.19 2011-01-04 17:09:07.000 004 33344.78 303.14 2355.34 27.19 2011-01-04 17:09:08.000 004 33344.86 303.17 2355.34 27.19 2011-01-04 17:09:09.000 004 33344.82 303.15 2355.35 27.19 2011-01-04 17:09:10.000 004 33344.85 303.18 2355.27 27.19 2011-01-04 17:09:11.000 004 33344.81 303.15 2355.31 27.19 2011-01-04 17:09:12.000 004 33344.88 303.13 2355.34 27.19 2011-01-04 17:09:13.000 004 33344.75 303.13 2355.32 27.19 2011-01-04 17:09:14.000 004 33344.88 303.15 2355.35 27.19 2011-01-04 17:09:15.000 004 33344.91 303.13 2355.34 27.19 2011-01-04 17:09:16.000 004 33344.95 303.17 2355.37 27.19 2011-01-04 17:09:17.000 004 33344.88 303.15 2355.34 27.19 2011-01-04 17:09:18.000 004 33345.01 303.17 2355.35 27.19 2011-01-04 17:09:19.000 004 33344.94 303.14 2355.42 27.19 2011-01-04 17:09:20.000 004 33345.00 303.15 2355.36 27.19 2011-01-04 17:09:21.000 004 33344.95 303.16 2355.29 27.19 2011-01-04 17:09:22.000 004 33344.87 303.16 2355.32 27.19 2011-01-04 17:09:23.000 004 33344.99 303.18 2355.29 27.19 2011-01-04 17:09:24.000 004 33345.00 303.20 2355.37 27.19 2011-01-04 17:09:25.000 004 33345.01 303.17 2355.30 27.19 2011-01-04 17:09:26.000 004 33344.97 303.16 2355.27 27.19 2011-01-04 17:09:27.000 004 33345.09 303.20 2355.30 27.19 2011-01-04 17:09:28.000 004 33344.92 303.15 2355.34 27.19 2011-01-04 17:09:29.000 004 33345.10 303.21 2355.32 27.19 2011-01-04 17:09:30.000 004 33345.01 303.19 2355.30 27.19 2011-01-04 17:09:31.000 004 33344.97 303.18 2355.21 27.19 2011-01-04 17:09:32.000 004 33345.02 303.20 2355.39 27.19 2011-01-04 17:09:33.000 004 33344.97 303.17 2355.26 27.19 2011-01-04 17:09:34.000 004 33345.00 303.15 2355.25 27.19 2011-01-04 17:09:35.000 004 33345.02 303.16 2355.33 27.19 2011-01-04 17:09:36.000 004 33345.00 303.21 2355.28 27.19 2011-01-04 17:09:37.000 004 33345.01 303.18 2355.31 27.19 2011-01-04 17:09:38.000 004 33345.08 303.16 2355.21 27.19 2011-01-04 17:09:39.000 004 33345.04 303.20 2355.34 27.19 2011-01-04 17:09:40.000 004 33345.08 303.17 2355.32 27.19 2011-01-04 17:09:41.000 004 33345.01 303.22 2355.28 27.19 2011-01-04 17:09:42.000 004 33345.11 303.19 2355.30 27.19 2011-01-04 17:09:43.000 004 33345.06 303.15 2355.35 27.19 2011-01-04 17:09:44.000 004 33345.08 303.21 2355.21 27.19 2011-01-04 17:09:45.000 004 33345.01 303.20 2355.33 27.19 2011-01-04 17:09:46.000 004 33344.94 303.14 2355.29 27.19 2011-01-04 17:09:47.000 004 33345.06 303.19 2355.20 27.19 2011-01-04 17:09:48.000 004 33345.06 303.11 2355.22 27.19 2011-01-04 17:09:49.000 004 33345.05 303.12 2355.21 27.19 2011-01-04 17:09:50.000 004 33344.97 303.14 2355.35 27.19 2011-01-04 17:09:51.000 004 33345.03 303.17 2355.26 27.19 2011-01-04 17:09:52.000 004 33345.07 303.18 2355.31 27.19 2011-01-04 17:09:53.000 004 33345.02 303.14 2355.28 27.19 2011-01-04 17:09:54.000 004 33345.08 303.15 2355.29 27.19 2011-01-04 17:09:55.000 004 33345.04 303.15 2355.25 27.19 2011-01-04 17:09:56.000 004 33345.04 303.16 2355.29 27.20 2011-01-04 17:09:57.000 004 33345.08 303.17 2355.28 27.20 2011-01-04 17:09:58.000 004 33345.01 303.18 2355.34 27.20 2011-01-04 17:09:59.000 004 33345.06 303.15 2355.27 27.19 2011-01-04 17:10:00.000 004 33345.09 303.19 2355.21 27.20 2011-01-04 17:10:01.000 004 33345.20 303.15 2355.33 27.20 2011-01-04 17:10:02.000 004 33345.07 303.19 2355.34 27.20 2011-01-04 17:10:03.000 004 33345.17 303.10 2355.30 27.19 2011-01-04 17:10:04.000 004 33345.17 303.17 2355.34 27.20 2011-01-04 17:10:05.000 004 33345.14 303.14 2355.29 27.20 2011-01-04 17:10:06.000 004 33345.16 303.16 2355.32 27.20 2011-01-04 17:10:07.000 004 33345.14 303.16 2355.24 27.20 2011-01-04 17:10:08.000 004 33345.08 303.12 2355.34 27.20 2011-01-04 17:10:09.000 004 33345.14 303.14 2355.32 27.19 2011-01-04 17:10:10.000 004 33345.19 303.17 2355.26 27.20 2011-01-04 17:10:11.000 004 33345.12 303.18 2355.30 27.19 2011-01-04 17:10:12.000 004 33345.13 303.17 2355.21 27.19 2011-01-04 17:10:13.000 004 33345.09 303.12 2355.24 27.19 2011-01-04 17:10:14.000 004 33345.18 303.13 2355.23 27.19 2011-01-04 17:10:15.000 004 33345.11 303.11 2355.28 27.20 2011-01-04 17:10:16.000 004 33345.14 303.14 2355.28 27.20 2011-01-04 17:10:17.000 004 33345.16 303.13 2355.27 27.20 2011-01-04 17:10:18.000 004 33345.20 303.13 2355.39 27.20 2011-01-04 17:10:19.000 004 33345.18 303.12 2355.39 27.20 2011-01-04 17:10:20.000 004 33345.21 303.13 2355.24 27.20 2011-01-04 17:10:21.000 004 33345.25 303.14 2355.31 27.20 2011-01-04 17:10:22.000 004 33345.37 303.16 2355.31 27.20 2011-01-04 17:10:23.000 004 33345.11 303.12 2355.21 27.19 2011-01-04 17:10:24.000 004 33345.24 303.15 2355.28 27.19 2011-01-04 17:10:25.000 004 33345.19 303.14 2355.32 27.19 2011-01-04 17:10:26.000 004 33345.25 303.13 2355.28 27.20 2011-01-04 17:10:27.000 004 33345.15 303.14 2355.28 27.20 2011-01-04 17:10:28.000 004 33345.23 303.13 2355.27 27.20 2011-01-04 17:10:29.000 004 33345.25 303.11 2355.23 27.19 2011-01-04 17:10:30.000 004 33345.34 303.13 2355.25 27.20 2011-01-04 17:10:31.000 004 33345.27 303.11 2355.24 27.20 2011-01-04 17:10:32.000 004 33345.23 303.11 2355.23 27.20 2011-01-04 17:10:33.000 004 33345.23 303.14 2355.21 27.20 2011-01-04 17:10:34.000 004 33345.28 303.13 2355.40 27.20 2011-01-04 17:10:35.000 004 33345.28 303.17 2355.25 27.20 2011-01-04 17:10:36.000 004 33345.26 303.12 2355.27 27.20 2011-01-04 17:10:37.000 004 33345.34 303.12 2355.19 27.20 2011-01-04 17:10:38.000 004 33345.31 303.09 2355.21 27.20 2011-01-04 17:10:39.000 004 33345.28 303.13 2355.27 27.20 2011-01-04 17:10:40.000 004 33345.27 303.12 2355.27 27.20 2011-01-04 17:10:41.000 004 33345.21 303.13 2355.24 27.20 2011-01-04 17:10:42.000 004 33345.34 303.14 2355.24 27.20 2011-01-04 17:10:43.000 004 33345.31 303.11 2355.19 27.20 2011-01-04 17:10:44.000 004 33345.35 303.13 2355.31 27.20 2011-01-04 17:10:45.000 004 33345.29 303.13 2355.24 27.20 2011-01-04 17:10:46.000 004 33345.28 303.15 2355.20 27.20 2011-01-04 17:10:47.000 004 33345.26 303.17 2355.33 27.20 2011-01-04 17:10:48.000 004 33345.32 303.15 2355.26 27.20 2011-01-04 17:10:49.000 004 33345.23 303.14 2355.28 27.20 2011-01-04 17:10:50.000 004 33345.34 303.18 2355.37 27.20 2011-01-04 17:10:51.000 004 33345.37 303.16 2355.28 27.20 2011-01-04 17:10:52.000 004 33345.34 303.19 2355.27 27.20 2011-01-04 17:10:53.000 004 33345.36 303.18 2355.28 27.20 2011-01-04 17:10:54.000 004 33345.26 303.09 2355.29 27.20 2011-01-04 17:10:55.000 004 33345.31 303.12 2355.27 27.20 2011-01-04 17:10:56.000 004 33345.31 303.12 2355.27 27.20 2011-01-04 17:10:57.000 004 33345.25 303.12 2355.32 27.20 2011-01-04 17:10:58.000 004 33345.35 303.16 2355.26 27.20 2011-01-04 17:10:59.000 004 33345.34 303.17 2355.26 27.20 2011-01-04 17:11:00.000 004 33345.26 303.14 2355.22 27.20 2011-01-04 17:11:01.000 004 33345.34 303.16 2355.22 27.20 2011-01-04 17:11:02.000 004 33345.32 303.21 2355.29 27.20 2011-01-04 17:11:03.000 004 33345.30 303.17 2355.31 27.20 2011-01-04 17:11:04.000 004 33345.29 303.14 2355.28 27.20 2011-01-04 17:11:05.000 004 33345.33 303.14 2355.36 27.20 2011-01-04 17:11:06.000 004 33345.52 303.13 2355.26 27.20 2011-01-04 17:11:07.000 004 33345.34 303.11 2355.28 27.20 2011-01-04 17:11:08.000 004 33345.33 303.10 2355.20 27.20 2011-01-04 17:11:09.000 004 33345.38 303.12 2355.31 27.20 2011-01-04 17:11:10.000 004 33345.34 303.11 2355.30 27.20 2011-01-04 17:11:11.000 004 33345.28 303.12 2355.21 27.20 2011-01-04 17:11:12.000 004 33345.35 303.11 2355.27 27.20 2011-01-04 17:11:13.000 004 33345.35 303.09 2355.26 27.20 2011-01-04 17:11:14.000 004 33345.43 303.11 2355.30 27.20 2011-01-04 17:11:15.000 004 33345.39 303.11 2355.26 27.20 2011-01-04 17:11:16.000 004 33345.45 303.16 2355.25 27.20 2011-01-04 17:11:17.000 004 33345.32 303.16 2355.30 27.20 2011-01-04 17:11:18.000 004 33345.35 303.13 2355.33 27.20 2011-01-04 17:11:19.000 004 33345.37 303.14 2355.22 27.20 2011-01-04 17:11:20.000 004 33345.32 303.15 2355.26 27.20 2011-01-04 17:11:21.000 004 33345.35 303.15 2355.36 27.20 2011-01-04 17:11:22.000 004 33345.33 303.10 2355.26 27.20 2011-01-04 17:11:23.000 004 33345.41 303.17 2355.40 27.20 2011-01-04 17:11:24.000 004 33345.20 303.13 2355.35 27.20 2011-01-04 17:11:25.000 004 33345.32 303.13 2355.37 27.20 2011-01-04 17:11:26.000 004 33345.41 303.12 2355.30 27.20 2011-01-04 17:11:27.000 004 33345.43 303.16 2355.30 27.20 2011-01-04 17:11:28.000 004 33345.34 303.13 2355.41 27.20 2011-01-04 17:11:29.000 004 33345.48 303.14 2355.28 27.20 2011-01-04 17:11:30.000 004 33345.40 303.16 2355.35 27.20 2011-01-04 17:11:31.000 004 33345.45 303.19 2355.32 27.20 2011-01-04 17:11:32.000 004 33345.44 303.18 2355.29 27.20 2011-01-04 17:11:33.000 004 33345.46 303.18 2355.31 27.20 2011-01-04 17:11:34.000 004 33345.39 303.12 2355.23 27.20 2011-01-04 17:11:35.000 004 33345.38 303.13 2355.28 27.20 2011-01-04 17:11:36.000 004 33345.47 303.18 2355.34 27.20 2011-01-04 17:11:37.000 004 33345.39 303.17 2355.30 27.20 2011-01-04 17:11:38.000 004 33345.45 303.17 2355.26 27.20 2011-01-04 17:11:39.000 004 33345.39 303.15 2355.30 27.20 2011-01-04 17:11:40.000 004 33345.41 303.14 2355.36 27.20 2011-01-04 17:11:41.000 004 33345.47 303.16 2355.33 27.20 2011-01-04 17:11:42.000 004 33345.42 303.15 2355.39 27.20 2011-01-04 17:11:43.000 004 33345.41 303.14 2355.42 27.20 2011-01-04 17:11:44.000 004 33345.41 303.16 2355.23 27.20 2011-01-04 17:11:45.000 004 33345.39 303.14 2355.36 27.20 2011-01-04 17:11:46.000 004 33345.51 303.15 2355.27 27.20 2011-01-04 17:11:47.000 004 33345.38 303.18 2355.37 27.20 2011-01-04 17:11:48.000 004 33345.47 303.15 2355.33 27.20 2011-01-04 17:11:49.000 004 33345.35 303.13 2355.34 27.20 2011-01-04 17:11:50.000 004 33345.47 303.15 2355.23 27.20 2011-01-04 17:11:51.000 004 33345.41 303.13 2355.36 27.20 2011-01-04 17:11:52.000 004 33345.37 303.13 2355.32 27.20 2011-01-04 17:11:53.000 004 33345.50 303.19 2355.34 27.20 2011-01-04 17:11:54.000 004 33345.39 303.17 2355.32 27.20 2011-01-04 17:11:55.000 004 33345.45 303.19 2355.35 27.20 2011-01-04 17:11:56.000 004 33345.41 303.13 2355.37 27.20 2011-01-04 17:11:57.000 004 33345.44 303.18 2355.46 27.20 2011-01-04 17:11:58.000 004 33345.44 303.14 2355.33 27.20 2011-01-04 17:11:59.000 004 33345.36 303.15 2355.33 27.20 2011-01-04 17:12:00.000 004 33345.45 303.15 2355.45 27.20 2011-01-04 17:12:01.000 004 33345.48 303.11 2355.42 27.20 2011-01-04 17:12:02.000 004 33345.51 303.11 2355.34 27.20 2011-01-04 17:12:03.000 004 33345.44 303.18 2355.30 27.20 2011-01-04 17:12:04.000 004 33345.54 303.15 2355.32 27.20 2011-01-04 17:12:05.000 004 33345.38 303.11 2355.33 27.20 2011-01-04 17:12:06.000 004 33345.62 303.14 2355.38 27.20 2011-01-04 17:12:07.000 004 33345.56 303.11 2355.36 27.20 2011-01-04 17:12:08.000 004 33345.49 303.15 2355.38 27.20 2011-01-04 17:12:09.000 004 33345.52 303.11 2355.40 27.20 2011-01-04 17:12:10.000 004 33345.45 303.11 2355.28 27.20 2011-01-04 17:12:11.000 004 33345.53 303.14 2355.41 27.20 2011-01-04 17:12:12.000 004 33345.43 303.18 2355.32 27.20 2011-01-04 17:12:13.000 004 33345.47 303.12 2355.39 27.20 2011-01-04 17:12:14.000 004 33345.46 303.11 2355.40 27.20 2011-01-04 17:12:15.000 004 33345.40 303.17 2355.37 27.20 2011-01-04 17:12:16.000 004 33345.50 303.09 2355.28 27.20 2011-01-04 17:12:17.000 004 33345.50 303.11 2355.28 27.20 2011-01-04 17:12:18.000 004 33345.49 303.15 2355.25 27.20 2011-01-04 17:12:19.000 004 33345.49 303.14 2355.30 27.20 2011-01-04 17:12:20.000 004 33345.54 303.13 2355.39 27.20 2011-01-04 17:12:21.000 004 33345.52 303.10 2355.37 27.20 2011-01-04 17:12:22.000 004 33345.43 303.14 2355.41 27.20 2011-01-04 17:12:23.000 004 33345.52 303.13 2355.33 27.20 2011-01-04 17:12:24.000 004 33345.54 303.15 2355.34 27.20 2011-01-04 17:12:25.000 004 33345.50 303.13 2355.39 27.20 2011-01-04 17:12:26.000 004 33345.48 303.17 2355.31 27.20 2011-01-04 17:12:27.000 004 33345.50 303.18 2355.37 27.20 2011-01-04 17:12:28.000 004 33345.41 303.15 2355.28 27.20 2011-01-04 17:12:29.000 004 33345.46 303.13 2355.33 27.20 2011-01-04 17:12:30.000 004 33345.51 303.17 2355.30 27.20 2011-01-04 17:12:31.000 004 33345.54 303.12 2355.34 27.20 2011-01-04 17:12:32.000 004 33345.51 303.14 2355.33 27.20 2011-01-04 17:12:33.000 004 33345.54 303.17 2355.35 27.20 2011-01-04 17:12:34.000 004 33345.47 303.17 2355.40 27.20 2011-01-04 17:12:35.000 004 33345.57 303.15 2355.37 27.20 2011-01-04 17:12:36.000 004 33345.45 303.17 2355.33 27.20 2011-01-04 17:12:37.000 004 33345.50 303.15 2355.38 27.20 2011-01-04 17:12:38.000 004 33345.46 303.17 2355.39 27.20 2011-01-04 17:12:39.000 004 33345.54 303.17 2355.39 27.20 2011-01-04 17:12:40.000 004 33345.52 303.08 2355.36 27.20 2011-01-04 17:12:41.000 004 33345.62 303.15 2355.33 27.20 2011-01-04 17:12:42.000 004 33345.54 303.16 2355.45 27.20 2011-01-04 17:12:43.000 004 33345.57 303.15 2355.40 27.20 2011-01-04 17:12:44.000 004 33345.57 303.18 2355.42 27.20 2011-01-04 17:12:45.000 004 33345.62 303.13 2355.42 27.20 2011-01-04 17:12:46.000 004 33345.46 303.19 2355.36 27.20 2011-01-04 17:12:47.000 004 33345.55 303.13 2355.37 27.20 2011-01-04 17:12:48.000 004 33345.63 303.16 2355.46 27.20 2011-01-04 17:12:49.000 004 33345.70 303.14 2355.40 27.20 2011-01-04 17:12:50.000 004 33345.63 303.16 2355.40 27.20 2011-01-04 17:12:51.000 004 33345.63 303.14 2355.32 27.20 2011-01-04 17:12:52.000 004 33345.64 303.11 2355.36 27.20 2011-01-04 17:12:53.000 004 33345.63 303.09 2355.32 27.20 2011-01-04 17:12:54.000 004 33345.69 303.13 2355.35 27.20 2011-01-04 17:12:55.000 004 33345.57 303.13 2355.40 27.20 2011-01-04 17:12:56.000 004 33345.62 303.15 2355.50 27.20 2011-01-04 17:12:57.000 004 33345.66 303.13 2355.39 27.20 2011-01-04 17:12:58.000 004 33345.63 303.14 2355.36 27.20 2011-01-04 17:12:59.000 004 33345.59 303.12 2355.40 27.20 2011-01-04 17:13:00.000 004 33345.67 303.12 2355.42 27.20 2011-01-04 17:13:01.000 004 33345.65 303.14 2355.34 27.20 2011-01-04 17:13:02.000 004 33345.69 303.13 2355.31 27.20 2011-01-04 17:13:03.000 004 33345.57 303.13 2355.38 27.20 2011-01-04 17:13:04.000 004 33345.68 303.12 2355.30 27.20 2011-01-04 17:13:05.000 004 33345.65 303.14 2355.43 27.20 2011-01-04 17:13:06.000 004 33345.68 303.13 2355.32 27.20 2011-01-04 17:13:07.000 004 33345.69 303.13 2355.34 27.20 2011-01-04 17:13:08.000 004 33345.73 303.11 2355.36 27.20 2011-01-04 17:13:09.000 004 33345.73 303.10 2355.36 27.20 2011-01-04 17:13:10.000 004 33345.76 303.13 2355.38 27.20 2011-01-04 17:13:11.000 004 33345.75 303.11 2355.37 27.20 2011-01-04 17:13:12.000 004 33345.66 303.12 2355.37 27.20 2011-01-04 17:13:13.000 004 33345.79 303.11 2355.39 27.20 2011-01-04 17:13:14.000 004 33345.73 303.09 2355.39 27.20 2011-01-04 17:13:15.000 004 33345.70 303.11 2355.39 27.20 2011-01-04 17:13:16.000 004 33345.74 303.16 2355.35 27.20 2011-01-04 17:13:17.000 004 33345.59 303.14 2355.41 27.20 2011-01-04 17:13:18.000 004 33345.65 303.13 2355.36 27.20 2011-01-04 17:13:19.000 004 33345.64 303.10 2355.34 27.20 2011-01-04 17:13:20.000 004 33345.74 303.16 2355.50 27.20 2011-01-04 17:13:21.000 004 33345.72 303.14 2355.43 27.20 2011-01-04 17:13:22.000 004 33345.66 303.15 2355.38 27.20 2011-01-04 17:13:23.000 004 33345.75 303.18 2355.38 27.20 2011-01-04 17:13:24.000 004 33345.59 303.14 2355.45 27.20 2011-01-04 17:13:25.000 004 33345.66 303.12 2355.40 27.20 2011-01-04 17:13:26.000 004 33345.66 303.17 2355.41 27.20 2011-01-04 17:13:27.000 004 33345.68 303.12 2355.39 27.20 2011-01-04 17:13:28.000 004 33345.66 303.10 2355.35 27.20 2011-01-04 17:13:29.000 004 33345.65 303.17 2355.44 27.20 2011-01-04 17:13:30.000 004 33345.80 303.19 2355.42 27.20 2011-01-04 17:13:31.000 004 33345.62 303.13 2355.37 27.20 2011-01-04 17:13:32.000 004 33345.71 303.11 2355.41 27.20 2011-01-04 17:13:33.000 004 33345.65 303.12 2355.43 27.20 2011-01-04 17:13:34.000 004 33345.59 303.14 2355.42 27.20 2011-01-04 17:13:35.000 004 33345.84 303.15 2355.45 27.20 2011-01-04 17:13:36.000 004 33345.69 303.15 2355.46 27.20 2011-01-04 17:13:37.000 004 33345.63 303.12 2355.42 27.20 2011-01-04 17:13:38.000 004 33345.75 303.12 2355.39 27.20 2011-01-04 17:13:39.000 004 33345.66 303.12 2355.37 27.20 2011-01-04 17:13:40.000 004 33345.80 303.13 2355.37 27.20 2011-01-04 17:13:41.000 004 33345.71 303.13 2355.47 27.20 2011-01-04 17:13:42.000 004 33345.68 303.11 2355.43 27.20 2011-01-04 17:13:43.000 004 33345.63 303.11 2355.37 27.20 2011-01-04 17:13:44.000 004 33345.73 303.14 2355.39 27.20 2011-01-04 17:13:45.000 004 33345.69 303.10 2355.42 27.20 2011-01-04 17:13:46.000 004 33345.76 303.12 2355.42 27.20 2011-01-04 17:13:47.000 004 33345.81 303.13 2355.34 27.20 2011-01-04 17:13:48.000 004 33345.78 303.13 2355.37 27.20 2011-01-04 17:13:49.000 004 33345.67 303.05 2355.30 27.20 2011-01-04 17:13:50.000 004 33345.75 303.15 2355.38 27.20 2011-01-04 17:13:51.000 004 33345.69 303.13 2355.42 27.20 2011-01-04 17:13:52.000 004 33345.82 303.15 2355.46 27.20 2011-01-04 17:13:53.000 004 33345.71 303.14 2355.34 27.20 2011-01-04 17:13:54.000 004 33345.87 303.15 2355.46 27.20 2011-01-04 17:13:55.000 004 33345.69 303.13 2355.40 27.20 2011-01-04 17:13:56.000 004 33345.72 303.10 2355.40 27.20 2011-01-04 17:13:57.000 004 33345.72 303.14 2355.41 27.20 2011-01-04 17:13:58.000 004 33345.78 303.10 2355.37 27.20 2011-01-04 17:13:59.000 004 33345.76 303.13 2355.31 27.20 2011-01-04 17:14:00.000 004 33345.81 303.13 2355.33 27.20 2011-01-04 17:14:01.000 004 33345.77 303.12 2355.40 27.20 2011-01-04 17:14:02.000 004 33345.75 303.14 2355.30 27.20 2011-01-04 17:14:03.000 004 33345.82 303.12 2355.48 27.20 2011-01-04 17:14:04.000 004 33345.69 303.11 2355.40 27.20 2011-01-04 17:14:05.000 004 33345.72 303.12 2355.40 27.20 2011-01-04 17:14:06.000 004 33345.70 303.08 2355.37 27.20 2011-01-04 17:14:07.000 004 33345.73 303.10 2355.39 27.20 2011-01-04 17:14:08.000 004 33345.71 303.13 2355.32 27.20 2011-01-04 17:14:09.000 004 33345.79 303.18 2355.33 27.20 2011-01-04 17:14:10.000 004 33345.87 303.09 2355.43 27.20 2011-01-04 17:14:11.000 004 33345.68 303.14 2355.36 27.20 2011-01-04 17:14:12.000 004 33345.78 303.14 2355.40 27.20 2011-01-04 17:14:13.000 004 33345.71 303.15 2355.40 27.20 2011-01-04 17:14:14.000 004 33345.73 303.11 2355.43 27.20 2011-01-04 17:14:15.000 004 33345.75 303.12 2355.40 27.20 2011-01-04 17:14:16.000 004 33345.76 303.13 2355.44 27.20 2011-01-04 17:14:17.000 004 33345.75 303.13 2355.40 27.20 2011-01-04 17:14:18.000 004 33345.79 303.12 2355.44 27.20 2011-01-04 17:14:19.000 004 33345.66 303.14 2355.40 27.20 2011-01-04 17:14:20.000 004 33345.75 303.09 2355.46 27.20 2011-01-04 17:14:21.000 004 33345.70 303.14 2355.39 27.20 2011-01-04 17:14:22.000 004 33345.71 303.12 2355.41 27.20 2011-01-04 17:14:23.000 004 33345.72 303.14 2355.41 27.20 2011-01-04 17:14:24.000 004 33345.86 303.11 2355.39 27.20 2011-01-04 17:14:25.000 004 33345.75 303.10 2355.43 27.20 2011-01-04 17:14:26.000 004 33345.75 303.11 2355.36 27.20 2011-01-04 17:14:27.000 004 33345.69 303.09 2355.36 27.20 2011-01-04 17:14:28.000 004 33345.76 303.10 2355.38 27.20 2011-01-04 17:14:29.000 004 33345.78 303.07 2355.37 27.20 2011-01-04 17:14:30.000 004 33345.77 303.08 2355.36 27.20 2011-01-04 17:14:31.000 004 33345.78 303.07 2355.36 27.20 2011-01-04 17:14:32.000 004 33345.78 303.10 2355.40 27.20 2011-01-04 17:14:33.000 004 33345.79 303.11 2355.39 27.20 2011-01-04 17:14:34.000 004 33345.83 303.05 2355.42 27.20 2011-01-04 17:14:35.000 004 33345.72 303.11 2355.45 27.20 2011-01-04 17:14:36.000 004 33345.74 303.10 2355.40 27.20 2011-01-04 17:14:37.000 004 33345.76 303.09 2355.34 27.20 2011-01-04 17:14:38.000 004 33345.77 303.08 2355.39 27.20 2011-01-04 17:14:39.000 004 33345.84 303.09 2355.36 27.20 2011-01-04 17:14:40.000 004 33345.84 303.08 2355.44 27.20 2011-01-04 17:14:41.000 004 33345.59 303.06 2355.37 27.20 2011-01-04 17:14:42.000 004 33345.87 303.05 2355.49 27.20 2011-01-04 17:14:43.000 004 33345.75 303.04 2355.40 27.20 2011-01-04 17:14:44.000 004 33345.76 303.06 2355.43 27.20 2011-01-04 17:14:45.000 004 33345.79 303.07 2355.33 27.20 2011-01-04 17:14:46.000 004 33345.87 303.10 2355.38 27.20 2011-01-04 17:14:47.000 004 33345.75 303.11 2355.43 27.20 2011-01-04 17:14:48.000 004 33345.82 303.05 2355.43 27.20 2011-01-04 17:14:49.000 004 33345.82 303.05 2355.37 27.20 2011-01-04 17:14:50.000 004 33345.81 303.12 2355.43 27.20 2011-01-04 17:14:51.000 004 33345.81 303.11 2355.37 27.20 2011-01-04 17:14:52.000 004 33345.78 303.10 2355.32 27.20 2011-01-04 17:14:53.000 004 33345.80 303.11 2355.39 27.20 2011-01-04 17:14:54.000 004 33345.83 303.10 2355.36 27.20 2011-01-04 17:14:55.000 004 33345.73 303.09 2355.39 27.20 2011-01-04 17:14:56.000 004 33345.77 303.08 2355.40 27.20 2011-01-04 17:14:57.000 004 33345.75 303.09 2355.39 27.20 2011-01-04 17:14:58.000 004 33345.76 303.09 2355.48 27.20 2011-01-04 17:14:59.000 004 33345.77 303.11 2355.46 27.20 2011-01-04 17:15:00.000 004 33345.79 303.10 2355.44 27.20 2011-01-04 17:15:01.000 004 33345.72 303.08 2355.45 27.20 2011-01-04 17:15:02.000 004 33345.76 303.05 2355.36 27.20 2011-01-04 17:15:03.000 004 33345.81 303.10 2355.35 27.20 2011-01-04 17:15:04.000 004 33345.68 303.10 2355.37 27.20 2011-01-04 17:15:05.000 004 33345.85 303.08 2355.47 27.20 2011-01-04 17:15:06.000 004 33345.78 303.12 2355.51 27.20 2011-01-04 17:15:07.000 004 33345.78 303.07 2355.47 27.20 2011-01-04 17:15:08.000 004 33345.80 303.12 2355.41 27.20 2011-01-04 17:15:09.000 004 33345.81 303.11 2355.40 27.20 2011-01-04 17:15:10.000 004 33345.84 303.09 2355.37 27.20 2011-01-04 17:15:11.000 004 33345.74 303.11 2355.37 27.20 2011-01-04 17:15:12.000 004 33345.89 303.11 2355.42 27.20 2011-01-04 17:15:13.000 004 33345.76 303.10 2355.40 27.20 2011-01-04 17:15:14.000 004 33345.91 303.08 2355.43 27.20 2011-01-04 17:15:15.000 004 33345.86 303.07 2355.37 27.20 2011-01-04 17:15:16.000 004 33345.84 303.08 2355.46 27.20 2011-01-04 17:15:17.000 004 33345.88 303.07 2355.40 27.20 2011-01-04 17:15:18.000 004 33345.81 303.05 2355.43 27.20 2011-01-04 17:15:19.000 004 33345.84 303.04 2355.45 27.20 2011-01-04 17:15:20.000 004 33345.91 303.04 2355.37 27.20 2011-01-04 17:15:21.000 004 33345.93 303.09 2355.45 27.20 2011-01-04 17:15:22.000 004 33345.95 303.08 2355.36 27.20 2011-01-04 17:15:23.000 004 33345.90 303.08 2355.45 27.20 2011-01-04 17:15:24.000 004 33345.94 303.08 2355.43 27.20 2011-01-04 17:15:25.000 004 33345.90 303.02 2355.35 27.20 2011-01-04 17:15:26.000 004 33345.91 303.05 2355.50 27.20 2011-01-04 17:15:27.000 004 33345.94 303.05 2355.42 27.20 2011-01-04 17:15:28.000 004 33345.97 303.07 2355.43 27.20 2011-01-04 17:15:29.000 004 33345.87 303.05 2355.46 27.20 2011-01-04 17:15:30.000 004 33346.01 303.07 2355.42 27.20 2011-01-04 17:15:31.000 004 33345.91 303.04 2355.46 27.20 2011-01-04 17:15:32.000 004 33345.94 303.06 2355.46 27.20 2011-01-04 17:15:33.000 004 33345.87 303.07 2355.47 27.20 2011-01-04 17:15:34.000 004 33345.90 303.09 2355.46 27.20 2011-01-04 17:15:35.000 004 33345.90 303.03 2355.44 27.20 2011-01-04 17:15:36.000 004 33345.91 303.06 2355.43 27.20 2011-01-04 17:15:37.000 004 33345.97 303.07 2355.38 27.20 2011-01-04 17:15:38.000 004 33345.91 303.05 2355.40 27.20 2011-01-04 17:15:39.000 004 33345.90 303.09 2355.41 27.20 2011-01-04 17:15:40.000 004 33345.87 303.03 2355.36 27.20 2011-01-04 17:15:41.000 004 33345.97 303.08 2355.45 27.20 2011-01-04 17:15:42.000 004 33345.81 303.07 2355.43 27.20 2011-01-04 17:15:43.000 004 33345.87 303.07 2355.44 27.20 2011-01-04 17:15:44.000 004 33345.87 303.09 2355.52 27.20 2011-01-04 17:15:45.000 004 33345.86 303.11 2355.40 27.20 2011-01-04 17:15:46.000 004 33345.96 303.06 2355.42 27.20 2011-01-04 17:15:47.000 004 33345.91 303.08 2355.42 27.20 2011-01-04 17:15:48.000 004 33345.90 303.06 2355.41 27.20 2011-01-04 17:15:49.000 004 33345.84 303.08 2355.41 27.20 2011-01-04 17:15:50.000 004 33345.84 303.05 2355.36 27.20 2011-01-04 17:15:51.000 004 33345.90 303.08 2355.39 27.20 2011-01-04 17:15:52.000 004 33345.88 303.07 2355.44 27.20 2011-01-04 17:15:53.000 004 33345.88 303.05 2355.41 27.20 2011-01-04 17:15:54.000 004 33345.84 303.09 2355.44 27.20 2011-01-04 17:15:55.000 004 33345.79 303.09 2355.45 27.20 2011-01-04 17:15:56.000 004 33345.86 303.05 2355.42 27.20 2011-01-04 17:15:57.000 004 33345.81 303.06 2355.48 27.20 2011-01-04 17:15:58.000 004 33345.88 303.01 2355.39 27.20 2011-01-04 17:15:59.000 004 33345.81 303.08 2355.42 27.20 2011-01-04 17:16:00.000 004 33345.83 303.07 2355.44 27.20 2011-01-04 17:16:01.000 004 33345.79 303.05 2355.46 27.20 2011-01-04 17:16:02.000 004 33345.81 303.03 2355.45 27.20 2011-01-04 17:16:03.000 004 33345.78 303.09 2355.45 27.20 2011-01-04 17:16:04.000 004 33345.72 303.05 2355.52 27.20 2011-01-04 17:16:05.000 004 33345.82 303.05 2355.45 27.20 2011-01-04 17:16:06.000 004 33345.84 303.06 2355.53 27.20 2011-01-04 17:16:07.000 004 33345.76 303.02 2355.48 27.20 2011-01-04 17:16:08.000 004 33345.82 303.03 2355.49 27.20 2011-01-04 17:16:09.000 004 33345.85 303.08 2355.48 27.20 2011-01-04 17:16:10.000 004 33345.84 303.04 2355.47 27.20 2011-01-04 17:16:11.000 004 33345.85 303.05 2355.40 27.20 2011-01-04 17:16:12.000 004 33345.89 303.09 2355.43 27.20 2011-01-04 17:16:13.000 004 33345.83 303.11 2355.47 27.20 2011-01-04 17:16:14.000 004 33345.88 303.08 2355.46 27.20 2011-01-04 17:16:15.000 004 33345.89 303.06 2355.46 27.20 2011-01-04 17:16:16.000 004 33345.91 303.07 2355.47 27.20 2011-01-04 17:16:17.000 004 33345.84 303.08 2355.47 27.20 2011-01-04 17:16:18.000 004 33345.90 303.07 2355.48 27.20 2011-01-04 17:16:19.000 004 33345.87 303.06 2355.48 27.20 2011-01-04 17:16:20.000 004 33345.89 303.07 2355.53 27.20 2011-01-04 17:16:21.000 004 33345.90 303.03 2355.52 27.20 2011-01-04 17:16:22.000 004 33345.81 303.07 2355.54 27.20 2011-01-04 17:16:23.000 004 33346.03 303.06 2355.53 27.20 2011-01-04 17:16:24.000 004 33345.92 303.07 2355.53 27.20 2011-01-04 17:16:25.000 004 33345.89 303.05 2355.53 27.20 2011-01-04 17:16:26.000 004 33345.94 303.09 2355.50 27.20 2011-01-04 17:16:27.000 004 33345.97 303.06 2355.47 27.20 2011-01-04 17:16:28.000 004 33345.97 303.06 2355.64 27.20 2011-01-04 17:16:29.000 004 33345.95 303.02 2355.52 27.20 2011-01-04 17:16:30.000 004 33345.86 303.07 2355.45 27.20 2011-01-04 17:16:31.000 004 33345.87 303.06 2355.43 27.20 2011-01-04 17:16:32.000 004 33345.91 303.06 2355.46 27.20 2011-01-04 17:16:33.000 004 33345.87 303.01 2355.46 27.20 2011-01-04 17:16:34.000 004 33345.91 303.02 2355.46 27.20 2011-01-04 17:16:35.000 004 33345.81 303.07 2355.40 27.20 2011-01-04 17:16:36.000 004 33345.93 303.01 2355.48 27.20 2011-01-04 17:16:37.000 004 33345.84 303.05 2355.40 27.20 2011-01-04 17:16:38.000 004 33345.88 303.04 2355.40 27.20 2011-01-04 17:16:39.000 004 33345.84 303.00 2355.47 27.20 2011-01-04 17:16:40.000 004 33345.88 303.02 2355.47 27.20 2011-01-04 17:16:41.000 004 33345.85 303.08 2355.44 27.20 2011-01-04 17:16:42.000 004 33345.84 303.02 2355.48 27.20 2011-01-04 17:16:43.000 004 33345.78 303.00 2355.41 27.20 2011-01-04 17:16:44.000 004 33345.89 303.02 2355.52 27.20 2011-01-04 17:16:45.000 004 33345.84 303.08 2355.53 27.20 2011-01-04 17:16:46.000 004 33345.90 303.06 2355.42 27.20 2011-01-04 17:16:47.000 004 33345.86 303.07 2355.43 27.20 2011-01-04 17:16:48.000 004 33345.77 303.04 2355.47 27.20 2011-01-04 17:16:49.000 004 33345.80 303.05 2355.47 27.20 2011-01-04 17:16:50.000 004 33345.81 303.05 2355.49 27.20 2011-01-04 17:16:51.000 004 33345.86 303.09 2355.47 27.20 2011-01-04 17:16:52.000 004 33345.76 303.06 2355.46 27.20 2011-01-04 17:16:53.000 004 33345.88 303.05 2355.52 27.20 2011-01-04 17:16:54.000 004 33345.89 303.04 2355.50 27.20 2011-01-04 17:16:55.000 004 33345.84 303.09 2355.46 27.20 2011-01-04 17:16:56.000 004 33345.85 303.09 2355.55 27.20 2011-01-04 17:16:57.000 004 33345.82 303.07 2355.51 27.20 2011-01-04 17:16:58.000 004 33345.81 303.08 2355.45 27.20 2011-01-04 17:16:59.000 004 33345.75 303.06 2355.51 27.20 2011-01-04 17:17:00.000 004 33345.85 303.10 2355.45 27.20 2011-01-04 17:17:01.000 004 33345.90 303.06 2355.46 27.20 2011-01-04 17:17:02.000 004 33345.89 302.99 2355.46 27.20 2011-01-04 17:17:03.000 004 33345.97 303.06 2355.53 27.20 2011-01-04 17:17:04.000 004 33345.87 303.05 2355.58 27.20 2011-01-04 17:17:05.000 004 33345.99 303.08 2355.50 27.20 2011-01-04 17:17:06.000 004 33345.90 303.05 2355.47 27.20 2011-01-04 17:17:07.000 004 33345.91 303.04 2355.54 27.20 2011-01-04 17:17:08.000 004 33345.84 303.04 2355.51 27.20 2011-01-04 17:17:09.000 004 33345.92 303.07 2355.52 27.20 2011-01-04 17:17:10.000 004 33345.95 303.07 2355.50 27.20 2011-01-04 17:17:11.000 004 33345.75 303.01 2355.48 27.20 2011-01-04 17:17:12.000 004 33345.97 303.05 2355.49 27.20 2011-01-04 17:17:13.000 004 33345.89 303.05 2355.45 27.20 2011-01-04 17:17:14.000 004 33345.92 303.01 2355.40 27.20 2011-01-04 17:17:15.000 004 33345.90 303.00 2355.49 27.20 2011-01-04 17:17:16.000 004 33345.85 303.05 2355.45 27.20 2011-01-04 17:17:17.000 004 33345.93 303.04 2355.51 27.20 2011-01-04 17:17:18.000 004 33345.93 303.01 2355.41 27.20 2011-01-04 17:17:19.000 004 33345.89 303.01 2355.47 27.20 2011-01-04 17:17:20.000 004 33345.91 303.04 2355.50 27.20 2011-01-04 17:17:21.000 004 33345.81 303.02 2355.55 27.20 2011-01-04 17:17:22.000 004 33345.85 303.06 2355.48 27.20 2011-01-04 17:17:23.000 004 33345.99 302.98 2355.51 27.20 2011-01-04 17:17:24.000 004 33345.76 303.00 2355.47 27.20 2011-01-04 17:17:25.000 004 33345.84 302.98 2355.55 27.20 2011-01-04 17:17:26.000 004 33345.88 303.00 2355.51 27.20 2011-01-04 17:17:27.000 004 33345.90 303.01 2355.45 27.20 2011-01-04 17:17:28.000 004 33345.81 303.00 2355.48 27.20 2011-01-04 17:17:29.000 004 33345.99 303.04 2355.52 27.20 2011-01-04 17:17:30.000 004 33345.88 303.01 2355.51 27.20 2011-01-04 17:17:31.000 004 33345.90 302.96 2355.46 27.20 2011-01-04 17:17:32.000 004 33345.83 302.99 2355.53 27.20 2011-01-04 17:17:33.000 004 33345.94 303.01 2355.49 27.20 2011-01-04 17:17:34.000 004 33345.89 303.01 2355.51 27.20 2011-01-04 17:17:35.000 004 33345.91 303.01 2355.46 27.20 2011-01-04 17:17:36.000 004 33345.95 303.00 2355.55 27.20 2011-01-04 17:17:37.000 004 33345.90 303.01 2355.49 27.20 2011-01-04 17:17:38.000 004 33345.91 303.01 2355.51 27.20 2011-01-04 17:17:39.000 004 33345.90 303.01 2355.55 27.20 2011-01-04 17:17:40.000 004 33345.86 303.04 2355.46 27.20 2011-01-04 17:17:41.000 004 33345.97 303.05 2355.52 27.20 2011-01-04 17:17:42.000 004 33345.91 303.01 2355.51 27.20 2011-01-04 17:17:43.000 004 33345.91 303.00 2355.53 27.20 2011-01-04 17:17:44.000 004 33345.95 303.01 2355.54 27.20 2011-01-04 17:17:45.000 004 33345.96 303.00 2355.51 27.20 2011-01-04 17:17:46.000 004 33345.89 303.01 2355.47 27.20 2011-01-04 17:17:47.000 004 33345.90 302.99 2355.52 27.20 2011-01-04 17:17:48.000 004 33346.03 303.01 2355.51 27.20 2011-01-04 17:17:49.000 004 33345.91 303.00 2355.51 27.20 2011-01-04 17:17:50.000 004 33345.96 303.05 2355.46 27.20 2011-01-04 17:17:51.000 004 33346.01 303.04 2355.47 27.20 2011-01-04 17:17:52.000 004 33345.95 302.99 2355.53 27.20 2011-01-04 17:17:53.000 004 33345.96 303.01 2355.49 27.20 2011-01-04 17:17:54.000 004 33345.95 303.03 2355.45 27.20 2011-01-04 17:17:55.000 004 33345.91 302.99 2355.51 27.20 2011-01-04 17:17:56.000 004 33345.92 303.03 2355.53 27.20 2011-01-04 17:17:57.000 004 33345.88 303.01 2355.45 27.20 2011-01-04 17:17:58.000 004 33345.97 302.99 2355.52 27.20 2011-01-04 17:17:59.000 004 33345.89 303.02 2355.41 27.20 2011-01-04 17:18:00.000 004 33346.01 303.00 2355.49 27.20 2011-01-04 17:18:01.000 004 33345.90 303.01 2355.51 27.20 2011-01-04 17:18:02.000 004 33345.98 303.01 2355.47 27.20 2011-01-04 17:18:03.000 004 33346.03 303.00 2355.44 27.20 2011-01-04 17:18:04.000 004 33345.82 303.00 2355.50 27.20 2011-01-04 17:18:05.000 004 33345.97 303.01 2355.52 27.20 2011-01-04 17:18:06.000 004 33345.97 303.03 2355.55 27.20 2011-01-04 17:18:07.000 004 33345.88 303.01 2355.51 27.20 2011-01-04 17:18:08.000 004 33345.88 302.97 2355.46 27.20 2011-01-04 17:18:09.000 004 33345.93 303.00 2355.55 27.20 2011-01-04 17:18:10.000 004 33345.93 303.01 2355.49 27.20 2011-01-04 17:18:11.000 004 33345.87 303.01 2355.45 27.20 2011-01-04 17:18:12.000 004 33345.91 303.03 2355.52 27.20 2011-01-04 17:18:13.000 004 33345.89 303.01 2355.47 27.20 2011-01-04 17:18:14.000 004 33345.94 303.01 2355.57 27.20 2011-01-04 17:18:15.000 004 33345.97 302.99 2355.58 27.20 2011-01-04 17:18:16.000 004 33345.84 303.02 2355.53 27.20 2011-01-04 17:18:17.000 004 33345.94 302.97 2355.44 27.20 2011-01-04 17:18:18.000 004 33345.94 303.02 2355.51 27.20 2011-01-04 17:18:19.000 004 33345.95 303.04 2355.55 27.20 2011-01-04 17:18:20.000 004 33345.96 303.01 2355.50 27.20 2011-01-04 17:18:21.000 004 33345.99 303.00 2355.49 27.20 2011-01-04 17:18:22.000 004 33345.97 303.02 2355.39 27.20 2011-01-04 17:18:23.000 004 33346.06 302.98 2355.46 27.20 2011-01-04 17:18:24.000 004 33345.96 302.99 2355.48 27.20 2011-01-04 17:18:25.000 004 33345.94 302.95 2355.46 27.20 2011-01-04 17:18:26.000 004 33345.96 302.97 2355.54 27.20 2011-01-04 17:18:27.000 004 33345.99 302.94 2355.51 27.20 2011-01-04 17:18:28.000 004 33345.86 302.94 2355.52 27.20 2011-01-04 17:18:29.000 004 33346.01 303.00 2355.47 27.20 2011-01-04 17:18:30.000 004 33345.96 302.99 2355.49 27.20 2011-01-04 17:18:31.000 004 33345.91 302.94 2355.45 27.20 2011-01-04 17:18:32.000 004 33346.04 302.95 2355.53 27.20 2011-01-04 17:18:33.000 004 33345.96 302.93 2355.47 27.20 2011-01-04 17:18:34.000 004 33345.86 302.96 2355.48 27.20 2011-01-04 17:18:35.000 004 33346.02 302.97 2355.47 27.20 2011-01-04 17:18:36.000 004 33345.89 302.98 2355.42 27.20 2011-01-04 17:18:37.000 004 33345.96 302.94 2355.46 27.20 2011-01-04 17:18:38.000 004 33345.94 302.97 2355.46 27.20 2011-01-04 17:18:39.000 004 33345.95 302.99 2355.55 27.20 2011-01-04 17:18:40.000 004 33345.87 302.99 2355.55 27.20 2011-01-04 17:18:41.000 004 33345.96 303.04 2355.52 27.20 2011-01-04 17:18:42.000 004 33345.88 303.00 2355.44 27.20 2011-01-04 17:18:43.000 004 33345.94 303.00 2355.50 27.20 2011-01-04 17:18:44.000 004 33346.01 303.05 2355.57 27.20 2011-01-04 17:18:45.000 004 33345.88 303.03 2355.53 27.20 2011-01-04 17:18:46.000 004 33345.87 303.06 2355.55 27.20 2011-01-04 17:18:47.000 004 33345.83 303.03 2355.55 27.20 2011-01-04 17:18:48.000 004 33345.99 303.01 2355.53 27.20 2011-01-04 17:18:49.000 004 33345.88 303.03 2355.54 27.20 2011-01-04 17:18:50.000 004 33345.79 303.05 2355.50 27.20 2011-01-04 17:18:51.000 004 33345.88 303.01 2355.43 27.20 2011-01-04 17:18:52.000 004 33345.81 303.05 2355.53 27.20 2011-01-04 17:18:53.000 004 33345.90 303.02 2355.47 27.20 2011-01-04 17:18:54.000 004 33345.92 303.05 2355.56 27.20 2011-01-04 17:18:55.000 004 33345.85 303.01 2355.57 27.20 2011-01-04 17:18:56.000 004 33345.98 303.01 2355.52 27.20 2011-01-04 17:18:57.000 004 33345.97 303.01 2355.52 27.20 2011-01-04 17:18:58.000 004 33345.91 303.01 2355.49 27.20 2011-01-04 17:18:59.000 004 33346.01 302.99 2355.39 27.20 2011-01-04 17:19:00.000 004 33346.06 303.00 2355.49 27.20 2011-01-04 17:19:01.000 004 33345.97 303.03 2355.51 27.20 2011-01-04 17:19:02.000 004 33346.02 302.99 2355.47 27.20 2011-01-04 17:19:03.000 004 33346.09 302.95 2355.42 27.20 2011-01-04 17:19:04.000 004 33346.03 302.94 2355.47 27.20 2011-01-04 17:19:05.000 004 33346.13 302.94 2355.48 27.20 2011-01-04 17:19:06.000 004 33345.99 302.95 2355.49 27.20 2011-01-04 17:19:07.000 004 33346.04 302.94 2355.51 27.20 2011-01-04 17:19:08.000 004 33346.13 302.97 2355.51 27.20 2011-01-04 17:19:09.000 004 33346.15 303.00 2355.45 27.20 2011-01-04 17:19:10.000 004 33346.12 302.96 2355.51 27.20 2011-01-04 17:19:11.000 004 33346.07 302.94 2355.45 27.20 2011-01-04 17:19:12.000 004 33346.19 302.91 2355.46 27.20 2011-01-04 17:19:13.000 004 33346.20 302.91 2355.47 27.20 2011-01-04 17:19:14.000 004 33346.12 302.94 2355.45 27.20 2011-01-04 17:19:15.000 004 33346.19 302.93 2355.52 27.20 2011-01-04 17:19:16.000 004 33346.12 302.95 2355.45 27.20 2011-01-04 17:19:17.000 004 33346.14 302.98 2355.42 27.20 2011-01-04 17:19:18.000 004 33346.16 302.96 2355.47 27.20 2011-01-04 17:19:19.000 004 33346.15 302.96 2355.45 27.20 2011-01-04 17:19:20.000 004 33346.09 302.96 2355.43 27.20 2011-01-04 17:19:21.000 004 33346.03 302.97 2355.45 27.20 2011-01-04 17:19:22.000 004 33346.03 302.99 2355.51 27.20 2011-01-04 17:19:23.000 004 33346.07 302.94 2355.49 27.20 2011-01-04 17:19:24.000 004 33346.05 302.97 2355.53 27.20 2011-01-04 17:19:25.000 004 33346.01 302.97 2355.52 27.20 2011-01-04 17:19:26.000 004 33345.99 302.97 2355.58 27.20 2011-01-04 17:19:27.000 004 33345.96 302.97 2355.41 27.20 2011-01-04 17:19:28.000 004 33345.95 303.02 2355.42 27.20 2011-01-04 17:19:29.000 004 33345.95 302.98 2355.50 27.20 2011-01-04 17:19:30.000 004 33345.99 302.99 2355.52 27.20 2011-01-04 17:19:31.000 004 33345.96 302.99 2355.45 27.20 2011-01-04 17:19:32.000 004 33346.00 302.94 2355.58 27.20 2011-01-04 17:19:33.000 004 33345.98 302.98 2355.46 27.20 2011-01-04 17:19:34.000 004 33345.90 302.94 2355.52 27.20 2011-01-04 17:19:35.000 004 33345.90 303.02 2355.64 27.20 2011-01-04 17:19:36.000 004 33345.99 303.02 2355.55 27.20 2011-01-04 17:19:37.000 004 33346.00 303.02 2355.55 27.20 2011-01-04 17:19:38.000 004 33345.99 302.99 2355.56 27.20 2011-01-04 17:19:39.000 004 33345.95 303.04 2355.60 27.20 2011-01-04 17:19:40.000 004 33346.00 303.06 2355.56 27.20 2011-01-04 17:19:41.000 004 33345.86 303.03 2355.48 27.20 2011-01-04 17:19:42.000 004 33346.06 303.05 2355.45 27.20 2011-01-04 17:19:43.000 004 33346.00 303.04 2355.51 27.20 2011-01-04 17:19:44.000 004 33345.99 303.00 2355.50 27.20 2011-01-04 17:19:45.000 004 33346.00 303.04 2355.51 27.20 2011-01-04 17:19:46.000 004 33346.04 303.04 2355.52 27.20 2011-01-04 17:19:47.000 004 33346.15 303.05 2355.51 27.20 2011-01-04 17:19:48.000 004 33346.07 303.04 2355.55 27.20 2011-01-04 17:19:49.000 004 33346.01 303.03 2355.55 27.20 2011-01-04 17:19:50.000 004 33346.07 303.05 2355.52 27.20 2011-01-04 17:19:51.000 004 33346.10 303.01 2355.52 27.20 2011-01-04 17:19:52.000 004 33346.06 303.04 2355.46 27.20 2011-01-04 17:19:53.000 004 33346.06 303.02 2355.61 27.20 2011-01-04 17:19:54.000 004 33346.01 303.02 2355.51 27.20 2011-01-04 17:19:55.000 004 33346.01 303.03 2355.46 27.20 2011-01-04 17:19:56.000 004 33346.06 303.03 2355.56 27.20 2011-01-04 17:19:57.000 004 33346.08 303.02 2355.54 27.20 2011-01-04 17:19:58.000 004 33345.98 303.03 2355.55 27.20 2011-01-04 17:19:59.000 004 33345.99 303.04 2355.47 27.20 2011-01-04 17:20:00.000 004 33346.04 302.98 2355.48 27.20 2011-01-04 17:20:01.000 004 33346.00 302.99 2355.47 27.20 2011-01-04 17:20:02.000 004 33345.98 303.02 2355.51 27.20 2011-01-04 17:20:03.000 004 33346.03 303.01 2355.54 27.20 2011-01-04 17:20:04.000 004 33345.92 303.00 2355.51 27.20 2011-01-04 17:20:05.000 004 33346.03 302.97 2355.56 27.20 2011-01-04 17:20:06.000 004 33346.01 303.04 2355.52 27.20 2011-01-04 17:20:07.000 004 33345.97 303.01 2355.53 27.20 2011-01-04 17:20:08.000 004 33345.94 302.98 2355.47 27.20 2011-01-04 17:20:09.000 004 33345.99 302.97 2355.47 27.20 2011-01-04 17:20:10.000 004 33345.97 302.99 2355.52 27.20 2011-01-04 17:20:11.000 004 33345.94 303.00 2355.51 27.20 2011-01-04 17:20:12.000 004 33345.96 303.00 2355.54 27.20 2011-01-04 17:20:13.000 004 33345.99 303.02 2355.53 27.20 2011-01-04 17:20:14.000 004 33346.00 302.99 2355.54 27.20 2011-01-04 17:20:15.000 004 33345.95 303.02 2355.59 27.20 2011-01-04 17:20:16.000 004 33345.97 302.97 2355.50 27.20 2011-01-04 17:20:17.000 004 33345.90 303.01 2355.53 27.20 2011-01-04 17:20:18.000 004 33346.13 302.99 2355.58 27.20 2011-01-04 17:20:19.000 004 33345.95 302.98 2355.53 27.20 2011-01-04 17:20:20.000 004 33346.00 302.92 2355.52 27.20 2011-01-04 17:20:21.000 004 33346.01 303.00 2355.61 27.20 2011-01-04 17:20:22.000 004 33346.01 302.95 2355.50 27.20 2011-01-04 17:20:23.000 004 33346.00 303.01 2355.53 27.20 2011-01-04 17:20:24.000 004 33346.01 302.98 2355.61 27.20 2011-01-04 17:20:25.000 004 33346.01 302.99 2355.56 27.20 2011-01-04 17:20:26.000 004 33346.06 302.96 2355.55 27.20 2011-01-04 17:20:27.000 004 33346.04 302.99 2355.55 27.20 2011-01-04 17:20:28.000 004 33346.05 303.00 2355.45 27.20 2011-01-04 17:20:29.000 004 33346.12 303.01 2355.49 27.20 2011-01-04 17:20:30.000 004 33346.08 303.01 2355.49 27.20 2011-01-04 17:20:31.000 004 33346.04 302.96 2355.47 27.20 2011-01-04 17:20:32.000 004 33346.24 303.01 2355.47 27.20 2011-01-04 17:20:33.000 004 33346.09 303.07 2355.56 27.20 2011-01-04 17:20:34.000 004 33346.08 302.99 2355.51 27.20 2011-01-04 17:20:35.000 004 33346.25 303.03 2355.51 27.20 2011-01-04 17:20:36.000 004 33346.18 302.99 2355.53 27.20 2011-01-04 17:20:37.000 004 33346.17 303.00 2355.55 27.20 2011-01-04 17:20:38.000 004 33346.12 303.01 2355.53 27.20 2011-01-04 17:20:39.000 004 33346.06 303.03 2355.57 27.20 2011-01-04 17:20:40.000 004 33346.16 303.02 2355.52 27.20 2011-01-04 17:20:41.000 004 33346.15 302.99 2355.46 27.20 2011-01-04 17:20:42.000 004 33346.06 303.00 2355.53 27.20 2011-01-04 17:20:43.000 004 33346.06 302.99 2355.50 27.20 2011-01-04 17:20:44.000 004 33346.13 303.01 2355.51 27.20 2011-01-04 17:20:45.000 004 33346.12 302.96 2355.52 27.20 2011-01-04 17:20:46.000 004 33346.00 302.98 2355.55 27.20 2011-01-04 17:20:47.000 004 33346.05 303.04 2355.56 27.20 2011-01-04 17:20:48.000 004 33346.02 302.98 2355.62 27.20 2011-01-04 17:20:49.000 004 33345.99 303.00 2355.57 27.20 2011-01-04 17:20:50.000 004 33345.96 303.05 2355.61 27.20 2011-01-04 17:20:51.000 004 33345.98 302.97 2355.55 27.20 2011-01-04 17:20:52.000 004 33346.03 303.00 2355.60 27.20 2011-01-04 17:20:53.000 004 33346.14 303.05 2355.61 27.20 2011-01-04 17:20:54.000 004 33345.93 303.03 2355.45 27.20 2011-01-04 17:20:55.000 004 33346.04 303.00 2355.61 27.20 2011-01-04 17:20:56.000 004 33345.97 302.99 2355.55 27.20 2011-01-04 17:20:57.000 004 33345.85 303.03 2355.67 27.20 2011-01-04 17:20:58.000 004 33345.90 303.02 2355.60 27.20 2011-01-04 17:20:59.000 004 33345.98 303.02 2355.62 27.20 2011-01-04 17:21:00.000 004 33345.99 302.99 2355.54 27.20 2011-01-04 17:21:01.000 004 33345.92 303.00 2355.55 27.20 2011-01-04 17:21:02.000 004 33345.88 303.01 2355.54 27.20 2011-01-04 17:21:03.000 004 33345.94 303.01 2355.47 27.20 2011-01-04 17:21:04.000 004 33345.94 303.02 2355.48 27.20 2011-01-04 17:21:05.000 004 33346.00 302.96 2355.53 27.20 2011-01-04 17:21:06.000 004 33345.91 303.01 2355.58 27.20 2011-01-04 17:21:07.000 004 33346.02 303.02 2355.54 27.20 2011-01-04 17:21:08.000 004 33346.03 302.99 2355.52 27.20 2011-01-04 17:21:09.000 004 33345.95 303.06 2355.58 27.20 2011-01-04 17:21:10.000 004 33346.07 303.04 2355.62 27.20 2011-01-04 17:21:11.000 004 33345.97 303.03 2355.57 27.20 2011-01-04 17:21:12.000 004 33346.04 303.00 2355.58 27.20 2011-01-04 17:21:13.000 004 33346.02 303.00 2355.59 27.20 2011-01-04 17:21:14.000 004 33346.02 302.99 2355.57 27.20 2011-01-04 17:21:15.000 004 33346.08 303.02 2355.52 27.20 2011-01-04 17:21:16.000 004 33346.04 303.02 2355.57 27.20 2011-01-04 17:21:17.000 004 33346.05 303.00 2355.58 27.20 2011-01-04 17:21:18.000 004 33346.04 303.02 2355.61 27.20 2011-01-04 17:21:19.000 004 33346.01 303.01 2355.57 27.20 2011-01-04 17:21:20.000 004 33346.07 302.99 2355.59 27.20 2011-01-04 17:21:21.000 004 33346.07 303.02 2355.47 27.20 2011-01-04 17:21:22.000 004 33346.04 303.02 2355.61 27.20 2011-01-04 17:21:23.000 004 33346.07 303.01 2355.62 27.20 2011-01-04 17:21:24.000 004 33346.06 302.99 2355.62 27.20 2011-01-04 17:21:25.000 004 33346.03 303.00 2355.52 27.20 2011-01-04 17:21:26.000 004 33345.99 302.98 2355.55 27.20 2011-01-04 17:21:27.000 004 33346.04 302.97 2355.52 27.20 2011-01-04 17:21:28.000 004 33346.08 303.01 2355.61 27.20 2011-01-04 17:21:29.000 004 33346.07 302.94 2355.58 27.20 2011-01-04 17:21:30.000 004 33346.02 302.97 2355.59 27.20 2011-01-04 17:21:31.000 004 33345.99 302.97 2355.57 27.20 2011-01-04 17:21:32.000 004 33346.06 302.96 2355.59 27.20 2011-01-04 17:21:33.000 004 33346.09 302.98 2355.59 27.20 2011-01-04 17:21:34.000 004 33346.09 302.95 2355.52 27.20 2011-01-04 17:21:35.000 004 33346.01 302.95 2355.66 27.20 2011-01-04 17:21:36.000 004 33346.12 302.98 2355.58 27.20 2011-01-04 17:21:37.000 004 33345.98 302.98 2355.58 27.20 2011-01-04 17:21:38.000 004 33346.09 302.99 2355.64 27.20 2011-01-04 17:21:39.000 004 33346.00 302.96 2355.57 27.20 2011-01-04 17:21:40.000 004 33346.10 302.95 2355.53 27.20 2011-01-04 17:21:41.000 004 33346.19 302.99 2355.59 27.20 2011-01-04 17:21:42.000 004 33346.02 302.94 2355.49 27.20 2011-01-04 17:21:43.000 004 33346.03 302.96 2355.61 27.20 2011-01-04 17:21:44.000 004 33346.06 302.94 2355.61 27.20 2011-01-04 17:21:45.000 004 33346.11 302.97 2355.62 27.20 2011-01-04 17:21:46.000 004 33346.02 302.97 2355.54 27.20 2011-01-04 17:21:47.000 004 33346.06 302.98 2355.61 27.20 2011-01-04 17:21:48.000 004 33346.05 303.00 2355.62 27.20 2011-01-04 17:21:49.000 004 33346.01 303.00 2355.53 27.20 2011-01-04 17:21:50.000 004 33346.03 302.97 2355.59 27.20 2011-01-04 17:21:51.000 004 33346.10 302.99 2355.58 27.20 2011-01-04 17:21:52.000 004 33346.05 302.97 2355.55 27.20 2011-01-04 17:21:53.000 004 33345.99 302.96 2355.59 27.20 2011-01-04 17:21:54.000 004 33345.99 302.99 2355.53 27.20 2011-01-04 17:21:55.000 004 33346.08 303.01 2355.54 27.20 2011-01-04 17:21:56.000 004 33346.01 302.99 2355.54 27.20 2011-01-04 17:21:57.000 004 33346.09 303.01 2355.56 27.20 2011-01-04 17:21:58.000 004 33346.04 302.99 2355.62 27.20 2011-01-04 17:21:59.000 004 33346.09 302.96 2355.62 27.20 2011-01-04 17:22:00.000 004 33346.05 302.95 2355.55 27.20 2011-01-04 17:22:01.000 004 33346.00 302.98 2355.59 27.20 2011-01-04 17:22:02.000 004 33346.03 302.96 2355.58 27.20 2011-01-04 17:22:03.000 004 33346.03 303.00 2355.55 27.20 2011-01-04 17:22:04.000 004 33346.07 302.97 2355.60 27.20 2011-01-04 17:22:05.000 004 33346.13 302.96 2355.67 27.20 2011-01-04 17:22:06.000 004 33346.08 302.96 2355.63 27.20 2011-01-04 17:22:07.000 004 33346.03 302.97 2355.65 27.20 2011-01-04 17:22:08.000 004 33346.03 302.91 2355.67 27.20 2011-01-04 17:22:09.000 004 33346.07 302.96 2355.58 27.20 2011-01-04 17:22:10.000 004 33346.10 302.91 2355.61 27.20 2011-01-04 17:22:11.000 004 33346.09 302.95 2355.64 27.20 2011-01-04 17:22:12.000 004 33346.01 302.96 2355.58 27.20 2011-01-04 17:22:13.000 004 33346.06 302.94 2355.61 27.20 2011-01-04 17:22:14.000 004 33346.06 302.93 2355.65 27.20 2011-01-04 17:22:15.000 004 33346.14 302.92 2355.59 27.20 2011-01-04 17:22:16.000 004 33346.13 302.93 2355.55 27.20 2011-01-04 17:22:17.000 004 33346.16 302.92 2355.57 27.20 2011-01-04 17:22:18.000 004 33346.04 302.93 2355.57 27.20 2011-01-04 17:22:19.000 004 33346.00 302.94 2355.59 27.20 2011-01-04 17:22:20.000 004 33345.97 302.94 2355.67 27.20 2011-01-04 17:22:21.000 004 33346.05 302.96 2355.55 27.20 2011-01-04 17:22:22.000 004 33346.07 302.95 2355.68 27.20 2011-01-04 17:22:23.000 004 33346.07 302.96 2355.62 27.20 2011-01-04 17:22:24.000 004 33346.08 303.00 2355.58 27.20 2011-01-04 17:22:25.000 004 33345.99 302.94 2355.68 27.20 2011-01-04 17:22:26.000 004 33346.00 302.90 2355.66 27.20 2011-01-04 17:22:27.000 004 33346.03 302.96 2355.62 27.20 2011-01-04 17:22:28.000 004 33346.03 302.99 2355.62 27.20 2011-01-04 17:22:29.000 004 33345.96 303.01 2355.67 27.20 2011-01-04 17:22:30.000 004 33345.95 302.96 2355.55 27.20 2011-01-04 17:22:31.000 004 33346.02 302.97 2355.67 27.20 2011-01-04 17:22:32.000 004 33345.88 302.99 2355.58 27.20 2011-01-04 17:22:33.000 004 33345.96 303.00 2355.59 27.20 2011-01-04 17:22:34.000 004 33345.97 302.97 2355.67 27.20 2011-01-04 17:22:35.000 004 33346.00 302.99 2355.53 27.20 2011-01-04 17:22:36.000 004 33345.85 302.95 2355.62 27.20 2011-01-04 17:22:37.000 004 33345.92 302.98 2355.65 27.20 2011-01-04 17:22:38.000 004 33345.97 302.99 2355.64 27.20 2011-01-04 17:22:39.000 004 33345.94 302.94 2355.66 27.20 2011-01-04 17:22:40.000 004 33346.06 302.98 2355.65 27.20 2011-01-04 17:22:41.000 004 33346.06 302.92 2355.64 27.20 2011-01-04 17:22:42.000 004 33345.94 302.92 2355.53 27.20 2011-01-04 17:22:43.000 004 33345.95 302.94 2355.70 27.20 2011-01-04 17:22:44.000 004 33346.07 302.96 2355.71 27.20 2011-01-04 17:22:45.000 004 33346.06 302.91 2355.77 27.20 2011-01-04 17:22:46.000 004 33346.09 302.96 2355.72 27.20 2011-01-04 17:22:47.000 004 33346.07 302.91 2355.70 27.20 2011-01-04 17:22:48.000 004 33346.11 302.94 2355.65 27.20 2011-01-04 17:22:49.000 004 33346.12 302.97 2355.70 27.20 2011-01-04 17:22:50.000 004 33346.21 302.97 2355.64 27.20 2011-01-04 17:22:51.000 004 33346.22 302.98 2355.59 27.20 2011-01-04 17:22:52.000 004 33346.18 302.97 2355.58 27.20 2011-01-04 17:22:53.000 004 33346.14 302.94 2355.62 27.20 2011-01-04 17:22:54.000 004 33346.20 302.93 2355.70 27.20 2011-01-04 17:22:55.000 004 33346.30 302.93 2355.63 27.20 2011-01-04 17:22:56.000 004 33346.20 302.94 2355.69 27.20 2011-01-04 17:22:57.000 004 33346.21 302.94 2355.70 27.20 2011-01-04 17:22:58.000 004 33346.20 302.93 2355.69 27.20 2011-01-04 17:22:59.000 004 33346.26 302.94 2355.66 27.20 2011-01-04 17:23:00.000 004 33346.22 302.98 2355.63 27.20 2011-01-04 17:23:01.000 004 33346.18 302.94 2355.56 27.20 2011-01-04 17:23:02.000 004 33346.22 302.94 2355.58 27.20 2011-01-04 17:23:03.000 004 33346.20 302.99 2355.71 27.20 2011-01-04 17:23:04.000 004 33346.21 302.93 2355.66 27.20 2011-01-04 17:23:05.000 004 33346.14 302.93 2355.59 27.20 2011-01-04 17:23:06.000 004 33346.12 302.93 2355.62 27.20 2011-01-04 17:23:07.000 004 33346.18 302.92 2355.64 27.20 2011-01-04 17:23:08.000 004 33346.13 302.91 2355.63 27.20 2011-01-04 17:23:09.000 004 33346.17 302.89 2355.54 27.20 2011-01-04 17:23:10.000 004 33346.08 302.88 2355.62 27.20 2011-01-04 17:23:11.000 004 33346.01 302.90 2355.65 27.20 2011-01-04 17:23:12.000 004 33346.13 302.90 2355.65 27.20 2011-01-04 17:23:13.000 004 33346.10 302.88 2355.56 27.20 2011-01-04 17:23:14.000 004 33345.99 302.87 2355.60 27.20 2011-01-04 17:23:15.000 004 33346.01 302.90 2355.64 27.20 2011-01-04 17:23:16.000 004 33346.03 302.88 2355.55 27.20 2011-01-04 17:23:17.000 004 33346.00 302.88 2355.63 27.20 2011-01-04 17:23:18.000 004 33345.98 302.91 2355.68 27.20 2011-01-04 17:23:19.000 004 33346.02 302.90 2355.62 27.20 2011-01-04 17:23:20.000 004 33346.01 302.87 2355.58 27.20 2011-01-04 17:23:21.000 004 33346.08 302.98 2355.61 27.20 2011-01-04 17:23:22.000 004 33345.99 302.95 2355.67 27.20 2011-01-04 17:23:23.000 004 33345.96 302.91 2355.62 27.20 2011-01-04 17:23:24.000 004 33346.04 302.89 2355.63 27.20 2011-01-04 17:23:25.000 004 33346.01 302.90 2355.59 27.20 2011-01-04 17:23:26.000 004 33345.99 302.91 2355.58 27.20 2011-01-04 17:23:27.000 004 33346.03 302.95 2355.64 27.20 2011-01-04 17:23:28.000 004 33346.06 302.92 2355.57 27.20 2011-01-04 17:23:29.000 004 33346.09 302.90 2355.64 27.20 2011-01-04 17:23:30.000 004 33345.94 302.96 2355.63 27.20 2011-01-04 17:23:31.000 004 33346.04 302.92 2355.67 27.20 2011-01-04 17:23:32.000 004 33346.00 302.94 2355.64 27.20 2011-01-04 17:23:33.000 004 33346.11 302.87 2355.69 27.20 2011-01-04 17:23:34.000 004 33346.06 302.90 2355.68 27.20 2011-01-04 17:23:35.000 004 33346.20 302.93 2355.67 27.20 2011-01-04 17:23:36.000 004 33346.15 302.91 2355.65 27.20 2011-01-04 17:23:37.000 004 33346.19 302.94 2355.63 27.20 2011-01-04 17:23:38.000 004 33346.09 302.94 2355.62 27.20 2011-01-04 17:23:39.000 004 33346.13 302.88 2355.64 27.20 2011-01-04 17:23:40.000 004 33346.13 302.89 2355.67 27.20 2011-01-04 17:23:41.000 004 33346.25 302.96 2355.68 27.20 2011-01-04 17:23:42.000 004 33346.07 302.94 2355.69 27.20 2011-01-04 17:23:43.000 004 33346.15 302.94 2355.72 27.20 2011-01-04 17:23:44.000 004 33346.18 302.96 2355.58 27.20 2011-01-04 17:23:45.000 004 33346.24 302.96 2355.65 27.20 2011-01-04 17:23:46.000 004 33346.16 302.98 2355.59 27.20 2011-01-04 17:23:47.000 004 33346.23 302.95 2355.69 27.20 2011-01-04 17:23:48.000 004 33346.25 302.98 2355.55 27.20 2011-01-04 17:23:49.000 004 33346.22 302.90 2355.65 27.20 2011-01-04 17:23:50.000 004 33346.20 302.92 2355.62 27.20 2011-01-04 17:23:51.000 004 33346.31 302.91 2355.55 27.20 2011-01-04 17:23:52.000 004 33346.22 302.90 2355.58 27.20 2011-01-04 17:23:53.000 004 33346.21 302.91 2355.57 27.20 2011-01-04 17:23:54.000 004 33346.12 302.94 2355.64 27.20 2011-01-04 17:23:55.000 004 33346.22 302.87 2355.55 27.20 2011-01-04 17:23:56.000 004 33346.24 302.90 2355.51 27.20 2011-01-04 17:23:57.000 004 33346.24 302.96 2355.57 27.20 2011-01-04 17:23:58.000 004 33346.28 302.97 2355.65 27.20 2011-01-04 17:23:59.000 004 33346.22 302.90 2355.65 27.20 2011-01-04 17:24:00.000 004 33346.16 302.95 2355.63 27.20 2011-01-04 17:24:01.000 004 33346.16 302.98 2355.64 27.20 2011-01-04 17:24:02.000 004 33346.18 302.93 2355.58 27.20 2011-01-04 17:24:03.000 004 33346.22 302.89 2355.67 27.20 2011-01-04 17:24:04.000 004 33346.14 302.91 2355.65 27.20 2011-01-04 17:24:05.000 004 33346.18 302.94 2355.59 27.20 2011-01-04 17:24:06.000 004 33346.14 302.94 2355.62 27.20 2011-01-04 17:24:07.000 004 33346.11 302.92 2355.69 27.20 2011-01-04 17:24:08.000 004 33346.13 302.88 2355.71 27.20 2011-01-04 17:24:09.000 004 33346.15 302.90 2355.64 27.20 2011-01-04 17:24:10.000 004 33346.13 302.94 2355.65 27.20 2011-01-04 17:24:11.000 004 33346.09 302.94 2355.64 27.20 2011-01-04 17:24:12.000 004 33346.05 302.90 2355.67 27.20 2011-01-04 17:24:13.000 004 33346.02 302.97 2355.67 27.20 2011-01-04 17:24:14.000 004 33346.09 302.95 2355.61 27.20 2011-01-04 17:24:15.000 004 33346.09 302.95 2355.63 27.20 2011-01-04 17:24:16.000 004 33346.06 302.94 2355.73 27.20 2011-01-04 17:24:17.000 004 33345.97 302.94 2355.68 27.20 2011-01-04 17:24:18.000 004 33346.07 302.97 2355.69 27.20 2011-01-04 17:24:19.000 004 33346.04 302.99 2355.73 27.20 2011-01-04 17:24:20.000 004 33346.08 302.95 2355.71 27.20 2011-01-04 17:24:21.000 004 33346.02 302.97 2355.75 27.20 2011-01-04 17:24:22.000 004 33345.96 302.96 2355.73 27.20 2011-01-04 17:24:23.000 004 33346.00 302.99 2355.71 27.20 2011-01-04 17:24:24.000 004 33346.04 302.97 2355.71 27.20 2011-01-04 17:24:25.000 004 33346.15 302.97 2355.68 27.20 2011-01-04 17:24:26.000 004 33346.03 302.96 2355.62 27.20 2011-01-04 17:24:27.000 004 33346.13 302.96 2355.67 27.20 2011-01-04 17:24:28.000 004 33346.13 302.99 2355.70 27.20 2011-01-04 17:24:29.000 004 33346.12 302.98 2355.72 27.20 2011-01-04 17:24:30.000 004 33346.11 302.96 2355.71 27.20 2011-01-04 17:24:31.000 004 33346.00 302.94 2355.81 27.20 2011-01-04 17:24:32.000 004 33346.06 302.94 2355.84 27.20 2011-01-04 17:24:33.000 004 33346.11 302.96 2355.76 27.20 2011-01-04 17:24:34.000 004 33346.14 302.97 2355.73 27.20 2011-01-04 17:24:35.000 004 33346.11 303.00 2355.78 27.20 2011-01-04 17:24:36.000 004 33346.11 302.98 2355.64 27.20 2011-01-04 17:24:37.000 004 33346.21 302.99 2355.73 27.20 2011-01-04 17:24:38.000 004 33346.11 302.96 2355.71 27.20 2011-01-04 17:24:39.000 004 33346.25 302.90 2355.70 27.20 2011-01-04 17:24:40.000 004 33346.21 302.90 2355.70 27.20 2011-01-04 17:24:41.000 004 33346.21 302.90 2355.76 27.20 2011-01-04 17:24:42.000 004 33346.13 302.94 2355.77 27.20 2011-01-04 17:24:43.000 004 33346.25 302.95 2355.69 27.20 2011-01-04 17:24:44.000 004 33346.16 302.94 2355.68 27.20 2011-01-04 17:24:45.000 004 33346.19 302.90 2355.65 27.20 2011-01-04 17:24:46.000 004 33346.22 302.95 2355.65 27.20 2011-01-04 17:24:47.000 004 33346.16 302.91 2355.65 27.20 2011-01-04 17:24:48.000 004 33346.24 302.94 2355.64 27.20 2011-01-04 17:24:49.000 004 33346.07 302.94 2355.77 27.20 2011-01-04 17:24:50.000 004 33346.13 302.94 2355.70 27.20 2011-01-04 17:24:51.000 004 33346.15 302.91 2355.65 27.20 2011-01-04 17:24:52.000 004 33346.12 302.86 2355.66 27.20 2011-01-04 17:24:53.000 004 33346.14 302.89 2355.64 27.20 2011-01-04 17:24:54.000 004 33346.12 302.90 2355.61 27.20 2011-01-04 17:24:55.000 004 33346.12 302.90 2355.61 27.20 2011-01-04 17:24:56.000 004 33346.12 302.90 2355.68 27.20 2011-01-04 17:24:57.000 004 33346.04 302.92 2355.69 27.20 2011-01-04 17:24:58.000 004 33346.03 302.93 2355.65 27.20 2011-01-04 17:24:59.000 004 33346.14 302.94 2355.71 27.20 2011-01-04 17:25:00.000 004 33346.17 302.94 2355.71 27.20 2011-01-04 17:25:01.000 004 33346.02 302.97 2355.65 27.20 2011-01-04 17:25:02.000 004 33346.00 302.97 2355.66 27.20 2011-01-04 17:25:03.000 004 33346.13 302.94 2355.70 27.20 2011-01-04 17:25:04.000 004 33346.07 302.98 2355.59 27.20 2011-01-04 17:25:05.000 004 33346.05 302.92 2355.76 27.20 2011-01-04 17:25:06.000 004 33346.07 302.94 2355.70 27.20 2011-01-04 17:25:07.000 004 33346.02 302.96 2355.65 27.20 2011-01-04 17:25:08.000 004 33345.97 302.92 2355.64 27.20 2011-01-04 17:25:09.000 004 33345.95 302.94 2355.74 27.20 2011-01-04 17:25:10.000 004 33345.94 302.94 2355.69 27.20 2011-01-04 17:25:11.000 004 33346.07 303.01 2355.67 27.20 2011-01-04 17:25:12.000 004 33346.09 302.96 2355.70 27.20 2011-01-04 17:25:13.000 004 33345.98 302.95 2355.68 27.20 2011-01-04 17:25:14.000 004 33346.02 302.97 2355.75 27.20 2011-01-04 17:25:15.000 004 33346.04 302.98 2355.73 27.20 2011-01-04 17:25:16.000 004 33346.01 302.95 2355.67 27.20 2011-01-04 17:25:17.000 004 33345.96 302.96 2355.81 27.20 2011-01-04 17:25:18.000 004 33346.08 302.94 2355.70 27.20 2011-01-04 17:25:19.000 004 33346.01 302.99 2355.73 27.20 2011-01-04 17:25:20.000 004 33345.97 302.91 2355.68 27.20 2011-01-04 17:25:21.000 004 33346.11 302.96 2355.75 27.20 2011-01-04 17:25:22.000 004 33346.18 302.94 2355.74 27.20 2011-01-04 17:25:23.000 004 33346.11 302.92 2355.68 27.20 2011-01-04 17:25:24.000 004 33346.03 302.90 2355.72 27.20 2011-01-04 17:25:25.000 004 33346.15 302.93 2355.73 27.20 2011-01-04 17:25:26.000 004 33346.12 302.93 2355.73 27.20 2011-01-04 17:25:27.000 004 33346.24 302.94 2355.77 27.20 2011-01-04 17:25:28.000 004 33346.16 302.89 2355.76 27.20 2011-01-04 17:25:29.000 004 33346.15 302.89 2355.75 27.20 2011-01-04 17:25:30.000 004 33346.27 302.94 2355.72 27.20 2011-01-04 17:25:31.000 004 33346.19 302.94 2355.75 27.20 2011-01-04 17:25:32.000 004 33346.16 302.90 2355.70 27.20 2011-01-04 17:25:33.000 004 33346.19 302.92 2355.65 27.20 2011-01-04 17:25:34.000 004 33346.23 302.87 2355.65 27.20 2011-01-04 17:25:35.000 004 33346.27 302.96 2355.71 27.20 2011-01-04 17:25:36.000 004 33346.19 302.94 2355.66 27.20 2011-01-04 17:25:37.000 004 33346.19 302.87 2355.70 27.20 2011-01-04 17:25:38.000 004 33346.24 302.88 2355.62 27.20 2011-01-04 17:25:39.000 004 33346.29 302.93 2355.80 27.20 2011-01-04 17:25:40.000 004 33346.25 302.88 2355.74 27.20 2011-01-04 17:25:41.000 004 33346.28 302.95 2355.68 27.20 2011-01-04 17:25:42.000 004 33346.32 302.93 2355.65 27.21 2011-01-04 17:25:43.000 004 33346.29 302.88 2355.70 27.20 2011-01-04 17:25:44.000 004 33346.26 302.89 2355.72 27.20 2011-01-04 17:25:45.000 004 33346.26 302.90 2355.65 27.20 2011-01-04 17:25:46.000 004 33346.27 302.91 2355.72 27.20 2011-01-04 17:25:47.000 004 33346.34 302.93 2355.65 27.20 2011-01-04 17:25:48.000 004 33346.16 302.93 2355.65 27.20 2011-01-04 17:25:49.000 004 33346.25 302.91 2355.70 27.20 2011-01-04 17:25:50.000 004 33346.19 302.91 2355.70 27.20 2011-01-04 17:25:51.000 004 33346.12 302.90 2355.64 27.20 2011-01-04 17:25:52.000 004 33346.19 302.91 2355.71 27.20 2011-01-04 17:25:53.000 004 33346.11 302.91 2355.71 27.20 2011-01-04 17:25:54.000 004 33346.16 302.90 2355.68 27.21 2011-01-04 17:25:55.000 004 33346.25 302.90 2355.71 27.21 2011-01-04 17:25:56.000 004 33346.14 302.91 2355.76 27.21 2011-01-04 17:25:57.000 004 33346.16 302.95 2355.73 27.21 2011-01-04 17:25:58.000 004 33346.10 302.96 2355.71 27.21 2011-01-04 17:25:59.000 004 33346.15 302.89 2355.76 27.20 2011-01-04 17:26:00.000 004 33346.06 302.92 2355.80 27.21 2011-01-04 17:26:01.000 004 33346.13 302.94 2355.74 27.21 2011-01-04 17:26:02.000 004 33346.11 302.96 2355.74 27.21 2011-01-04 17:26:03.000 004 33346.09 302.99 2355.66 27.21 2011-01-04 17:26:04.000 004 33346.19 302.93 2355.71 27.21 2011-01-04 17:26:05.000 004 33346.17 302.94 2355.65 27.21 2011-01-04 17:26:06.000 004 33346.10 302.97 2355.75 27.21 2011-01-04 17:26:07.000 004 33346.15 302.94 2355.65 27.21 2011-01-04 17:26:08.000 004 33346.06 302.93 2355.70 27.21 2011-01-04 17:26:09.000 004 33346.24 302.94 2355.87 27.21 2011-01-04 17:26:10.000 004 33346.12 302.94 2355.83 27.21 2011-01-04 17:26:11.000 004 33346.21 302.96 2355.74 27.21 2011-01-04 17:26:12.000 004 33346.26 302.93 2355.81 27.21 2011-01-04 17:26:13.000 004 33346.09 302.90 2355.67 27.21 2011-01-04 17:26:14.000 004 33346.22 302.92 2355.62 27.21 2011-01-04 17:26:15.000 004 33346.22 302.92 2355.71 27.21 2011-01-04 17:26:16.000 004 33346.18 302.90 2355.77 27.21 2011-01-04 17:26:17.000 004 33346.28 302.93 2355.68 27.21 2011-01-04 17:26:18.000 004 33346.28 302.90 2355.77 27.21 2011-01-04 17:26:19.000 004 33346.25 302.88 2355.76 27.21 2011-01-04 17:26:20.000 004 33346.29 302.91 2355.77 27.21 2011-01-04 17:26:21.000 004 33346.26 302.89 2355.70 27.21 2011-01-04 17:26:22.000 004 33346.26 302.93 2355.79 27.21 2011-01-04 17:26:23.000 004 33346.32 302.92 2355.79 27.21 2011-01-04 17:26:24.000 004 33346.25 302.93 2355.73 27.21 2011-01-04 17:26:25.000 004 33346.30 302.94 2355.63 27.21 2011-01-04 17:26:26.000 004 33346.26 302.92 2355.67 27.21 2011-01-04 17:26:27.000 004 33346.24 302.95 2355.73 27.21 2011-01-04 17:26:28.000 004 33346.21 302.95 2355.78 27.21 2011-01-04 17:26:29.000 004 33346.26 302.94 2355.76 27.21 2011-01-04 17:26:30.000 004 33346.32 302.91 2355.68 27.21 2011-01-04 17:26:31.000 004 33346.27 302.93 2355.76 27.21 2011-01-04 17:26:32.000 004 33346.24 302.96 2355.68 27.21 2011-01-04 17:26:33.000 004 33346.28 302.91 2355.77 27.21 2011-01-04 17:26:34.000 004 33346.19 302.93 2355.76 27.21 2011-01-04 17:26:35.000 004 33346.26 302.92 2355.68 27.21 2011-01-04 17:26:36.000 004 33346.31 302.95 2355.76 27.21 2011-01-04 17:26:37.000 004 33346.21 302.94 2355.76 27.21 2011-01-04 17:26:38.000 004 33346.15 302.94 2355.73 27.21 2011-01-04 17:26:39.000 004 33346.26 302.95 2355.82 27.21 2011-01-04 17:26:40.000 004 33346.18 302.98 2355.65 27.21 2011-01-04 17:26:41.000 004 33346.23 302.94 2355.77 27.21 2011-01-04 17:26:42.000 004 33346.23 302.95 2355.62 27.21 2011-01-04 17:26:43.000 004 33346.23 302.95 2355.76 27.21 2011-01-04 17:26:44.000 004 33346.19 302.93 2355.76 27.21 2011-01-04 17:26:45.000 004 33346.15 302.96 2355.72 27.21 2011-01-04 17:26:46.000 004 33346.22 302.94 2355.75 27.21 2011-01-04 17:26:47.000 004 33346.13 302.97 2355.72 27.21 2011-01-04 17:26:48.000 004 33346.27 302.95 2355.65 27.21 2011-01-04 17:26:49.000 004 33346.24 302.98 2355.78 27.21 2011-01-04 17:26:50.000 004 33346.22 302.97 2355.72 27.21 2011-01-04 17:26:51.000 004 33346.19 302.94 2355.72 27.21 2011-01-04 17:26:52.000 004 33346.18 302.90 2355.78 27.21 2011-01-04 17:26:53.000 004 33346.18 302.99 2355.70 27.21 2011-01-04 17:26:54.000 004 33346.25 302.98 2355.70 27.21 2011-01-04 17:26:55.000 004 33346.18 302.90 2355.75 27.21 2011-01-04 17:26:56.000 004 33346.19 302.88 2355.76 27.21 2011-01-04 17:26:57.000 004 33346.15 302.93 2355.71 27.21 2011-01-04 17:26:58.000 004 33346.22 302.96 2355.81 27.21 2011-01-04 17:26:59.000 004 33346.21 302.93 2355.75 27.21 2011-01-04 17:27:00.000 004 33346.28 302.94 2355.80 27.21 2011-01-04 17:27:01.000 004 33346.29 302.92 2355.79 27.21 2011-01-04 17:27:02.000 004 33346.24 302.92 2355.77 27.21 2011-01-04 17:27:03.000 004 33346.25 302.94 2355.79 27.21 2011-01-04 17:27:04.000 004 33346.22 302.92 2355.77 27.21 2011-01-04 17:27:05.000 004 33346.28 302.95 2355.80 27.21 2011-01-04 17:27:06.000 004 33346.34 302.92 2355.68 27.21 2011-01-04 17:27:07.000 004 33346.19 302.95 2355.83 27.21 2011-01-04 17:27:08.000 004 33346.25 302.92 2355.77 27.21 2011-01-04 17:27:09.000 004 33346.26 302.95 2355.77 27.21 2011-01-04 17:27:10.000 004 33346.25 302.90 2355.77 27.21 2011-01-04 17:27:11.000 004 33346.19 302.96 2355.74 27.21 2011-01-04 17:27:12.000 004 33346.28 302.91 2355.78 27.21 2011-01-04 17:27:13.000 004 33346.31 302.91 2355.76 27.21 2011-01-04 17:27:14.000 004 33346.37 302.89 2355.78 27.21 2011-01-04 17:27:15.000 004 33346.30 302.96 2355.71 27.21 2011-01-04 17:27:16.000 004 33346.37 302.94 2355.69 27.21 2011-01-04 17:27:17.000 004 33346.36 302.91 2355.83 27.21 2011-01-04 17:27:18.000 004 33346.20 302.93 2355.74 27.21 2011-01-04 17:27:19.000 004 33346.29 302.94 2355.77 27.21 2011-01-04 17:27:20.000 004 33346.31 302.91 2355.73 27.21 2011-01-04 17:27:21.000 004 33346.27 302.93 2355.74 27.21 2011-01-04 17:27:22.000 004 33346.32 302.95 2355.87 27.21 2011-01-04 17:27:23.000 004 33346.23 302.93 2355.77 27.21 2011-01-04 17:27:24.000 004 33346.34 302.90 2355.68 27.21 2011-01-04 17:27:25.000 004 33346.37 302.89 2355.76 27.21 2011-01-04 17:27:26.000 004 33346.35 302.90 2355.80 27.21 2011-01-04 17:27:27.000 004 33346.34 302.90 2355.72 27.21 2011-01-04 17:27:28.000 004 33346.34 302.96 2355.77 27.21 2011-01-04 17:27:29.000 004 33346.29 302.94 2355.71 27.21 2011-01-04 17:27:30.000 004 33346.24 302.94 2355.74 27.21 2011-01-04 17:27:31.000 004 33346.34 302.90 2355.71 27.21 2011-01-04 17:27:32.000 004 33346.31 302.92 2355.78 27.21 2011-01-04 17:27:33.000 004 33346.22 302.91 2355.84 27.21 2011-01-04 17:27:34.000 004 33346.28 302.95 2355.83 27.21 2011-01-04 17:27:35.000 004 33346.26 302.95 2355.80 27.21 2011-01-04 17:27:36.000 004 33346.29 302.96 2355.77 27.21 2011-01-04 17:27:37.000 004 33346.28 302.94 2355.76 27.21 2011-01-04 17:27:38.000 004 33346.28 302.92 2355.74 27.21 2011-01-04 17:27:39.000 004 33346.33 302.98 2355.78 27.21 2011-01-04 17:27:40.000 004 33346.28 302.94 2355.82 27.21 2011-01-04 17:27:41.000 004 33346.22 302.93 2355.72 27.21 2011-01-04 17:27:42.000 004 33346.21 302.95 2355.84 27.21 2011-01-04 17:27:43.000 004 33346.25 303.00 2355.78 27.21 2011-01-04 17:27:44.000 004 33346.22 302.97 2355.67 27.21 2011-01-04 17:27:45.000 004 33346.21 302.95 2355.85 27.21 2011-01-04 17:27:46.000 004 33346.22 302.94 2355.73 27.21 2011-01-04 17:27:47.000 004 33346.20 302.96 2355.76 27.21 2011-01-04 17:27:48.000 004 33346.26 302.96 2355.79 27.21 2011-01-04 17:27:49.000 004 33346.24 302.96 2355.77 27.21 2011-01-04 17:27:50.000 004 33346.29 302.94 2355.74 27.21 2011-01-04 17:27:51.000 004 33346.26 302.96 2355.77 27.21 2011-01-04 17:27:52.000 004 33346.28 303.01 2355.79 27.21 2011-01-04 17:27:53.000 004 33346.32 302.99 2355.83 27.21 2011-01-04 17:27:54.000 004 33346.30 302.97 2355.82 27.21 2011-01-04 17:27:55.000 004 33346.26 302.99 2355.80 27.21 2011-01-04 17:27:56.000 004 33346.26 302.96 2355.81 27.21 2011-01-04 17:27:57.000 004 33346.37 302.98 2355.86 27.21 2011-01-04 17:27:58.000 004 33346.30 302.96 2355.78 27.21 2011-01-04 17:27:59.000 004 33346.34 302.99 2355.83 27.21 2011-01-04 17:28:00.000 004 33346.34 302.97 2355.80 27.21 2011-01-04 17:28:01.000 004 33346.36 302.98 2355.80 27.21 2011-01-04 17:28:02.000 004 33346.28 302.99 2355.73 27.21 2011-01-04 17:28:03.000 004 33346.34 302.99 2355.86 27.21 2011-01-04 17:28:04.000 004 33346.38 302.97 2355.82 27.21 2011-01-04 17:28:05.000 004 33346.28 302.98 2355.83 27.21 2011-01-04 17:28:06.000 004 33346.45 302.98 2355.76 27.21 2011-01-04 17:28:07.000 004 33346.40 303.00 2355.88 27.21 2011-01-04 17:28:08.000 004 33346.37 303.00 2355.84 27.21 2011-01-04 17:28:09.000 004 33346.40 302.99 2355.79 27.21 2011-01-04 17:28:10.000 004 33346.36 302.97 2355.83 27.21 2011-01-04 17:28:11.000 004 33346.34 302.96 2355.81 27.21 2011-01-04 17:28:12.000 004 33346.32 302.99 2355.76 27.21 2011-01-04 17:28:13.000 004 33346.39 302.99 2355.82 27.21 2011-01-04 17:28:14.000 004 33346.31 302.95 2355.84 27.21 2011-01-04 17:28:15.000 004 33346.37 303.01 2355.76 27.21 2011-01-04 17:28:16.000 004 33346.34 303.00 2355.72 27.21 2011-01-04 17:28:17.000 004 33346.29 302.96 2355.79 27.21 2011-01-04 17:28:18.000 004 33346.31 303.02 2355.80 27.21 2011-01-04 17:28:19.000 004 33346.34 302.94 2355.82 27.21 2011-01-04 17:28:20.000 004 33346.32 302.94 2355.74 27.21 2011-01-04 17:28:21.000 004 33346.27 302.96 2355.78 27.21 2011-01-04 17:28:22.000 004 33346.28 302.96 2355.79 27.21 2011-01-04 17:28:23.000 004 33346.21 303.00 2355.77 27.21 2011-01-04 17:28:24.000 004 33346.24 302.93 2355.82 27.21 2011-01-04 17:28:25.000 004 33346.31 302.97 2355.83 27.21 2011-01-04 17:28:26.000 004 33346.22 302.95 2355.79 27.21 2011-01-04 17:28:27.000 004 33346.32 302.96 2355.78 27.21 2011-01-04 17:28:28.000 004 33346.19 302.97 2355.76 27.21 2011-01-04 17:28:29.000 004 33346.17 303.01 2355.76 27.21 2011-01-04 17:28:30.000 004 33346.25 302.96 2355.76 27.21 2011-01-04 17:28:31.000 004 33346.10 302.96 2355.86 27.21 2011-01-04 17:28:32.000 004 33346.24 302.94 2355.82 27.21 2011-01-04 17:28:33.000 004 33346.22 302.97 2355.82 27.21 2011-01-04 17:28:34.000 004 33346.28 303.00 2355.82 27.21 2011-01-04 17:28:35.000 004 33346.24 303.01 2355.87 27.21 2011-01-04 17:28:36.000 004 33346.30 303.03 2355.89 27.21 2011-01-04 17:28:37.000 004 33346.25 303.02 2355.83 27.21 2011-01-04 17:28:38.000 004 33346.21 303.03 2355.90 27.21 2011-01-04 17:28:39.000 004 33346.26 303.03 2355.88 27.21 2011-01-04 17:28:40.000 004 33346.29 303.00 2355.86 27.21 2011-01-04 17:28:41.000 004 33346.21 303.01 2355.83 27.21 2011-01-04 17:28:42.000 004 33346.32 303.03 2355.87 27.21 2011-01-04 17:28:43.000 004 33346.29 303.03 2355.93 27.21 2011-01-04 17:28:44.000 004 33346.22 303.00 2355.89 27.21 2011-01-04 17:28:45.000 004 33346.27 303.01 2355.84 27.21 2011-01-04 17:28:46.000 004 33346.32 302.97 2355.80 27.21 2011-01-04 17:28:47.000 004 33346.31 303.00 2355.92 27.21 2011-01-04 17:28:48.000 004 33346.36 302.99 2355.89 27.21 2011-01-04 17:28:49.000 004 33346.27 303.00 2355.84 27.21 2011-01-04 17:28:50.000 004 33346.30 302.99 2355.80 27.21 2011-01-04 17:28:51.000 004 33346.40 302.98 2355.87 27.21 2011-01-04 17:28:52.000 004 33346.37 303.01 2355.77 27.21 2011-01-04 17:28:53.000 004 33346.40 302.99 2355.81 27.21 2011-01-04 17:28:54.000 004 33346.29 302.98 2355.81 27.21 2011-01-04 17:28:55.000 004 33346.43 303.00 2355.77 27.21 2011-01-04 17:28:56.000 004 33346.37 302.99 2355.77 27.21 2011-01-04 17:28:57.000 004 33346.35 303.01 2355.82 27.21 2011-01-04 17:28:58.000 004 33346.31 302.99 2355.84 27.21 2011-01-04 17:28:59.000 004 33346.33 303.00 2355.87 27.21 2011-01-04 17:29:00.000 004 33346.36 303.01 2355.84 27.21 2011-01-04 17:29:01.000 004 33346.40 302.96 2355.77 27.21 2011-01-04 17:29:02.000 004 33346.41 302.95 2355.80 27.21 2011-01-04 17:29:03.000 004 33346.39 302.95 2355.85 27.21 2011-01-04 17:29:04.000 004 33346.38 302.94 2355.79 27.21 2011-01-04 17:29:05.000 004 33346.26 302.94 2355.84 27.21 2011-01-04 17:29:06.000 004 33346.37 303.01 2355.73 27.21 2011-01-04 17:29:07.000 004 33346.34 302.97 2355.81 27.21 2011-01-04 17:29:08.000 004 33346.32 302.98 2355.81 27.21 2011-01-04 17:29:09.000 004 33346.39 302.99 2355.76 27.21 2011-01-04 17:29:10.000 004 33346.36 302.99 2355.86 27.21 2011-01-04 17:29:11.000 004 33346.29 303.01 2355.85 27.21 2011-01-04 17:29:12.000 004 33346.30 303.01 2355.72 27.21 2011-01-04 17:29:13.000 004 33346.37 302.96 2355.87 27.21 2011-01-04 17:29:14.000 004 33346.40 302.98 2355.84 27.21 2011-01-04 17:29:15.000 004 33346.41 303.06 2355.88 27.21 2011-01-04 17:29:16.000 004 33346.33 303.01 2355.77 27.21 2011-01-04 17:29:17.000 004 33346.41 303.04 2355.88 27.21 2011-01-04 17:29:18.000 004 33346.24 303.03 2355.88 27.21 2011-01-04 17:29:19.000 004 33346.40 302.99 2355.83 27.21 2011-01-04 17:29:20.000 004 33346.32 303.00 2355.82 27.21 2011-01-04 17:29:21.000 004 33346.37 303.02 2355.77 27.21 2011-01-04 17:29:22.000 004 33346.39 303.00 2355.76 27.21 2011-01-04 17:29:23.000 004 33346.29 303.00 2355.83 27.21 2011-01-04 17:29:24.000 004 33346.32 303.03 2355.83 27.21 2011-01-04 17:29:25.000 004 33346.33 303.03 2355.77 27.21 2011-01-04 17:29:26.000 004 33346.32 303.02 2355.76 27.21 2011-01-04 17:29:27.000 004 33346.41 303.07 2355.86 27.21 2011-01-04 17:29:28.000 004 33346.33 302.96 2355.85 27.21 2011-01-04 17:29:29.000 004 33346.43 303.03 2355.89 27.21 2011-01-04 17:29:30.000 004 33346.32 303.07 2355.83 27.21 2011-01-04 17:29:31.000 004 33346.43 303.03 2355.80 27.21 2011-01-04 17:29:32.000 004 33346.37 303.01 2355.78 27.21 2011-01-04 17:29:33.000 004 33346.37 303.05 2355.93 27.21 2011-01-04 17:29:34.000 004 33346.42 302.99 2355.82 27.21 2011-01-04 17:29:35.000 004 33346.40 303.01 2355.82 27.21 2011-01-04 17:29:36.000 004 33346.41 302.98 2355.82 27.21 2011-01-04 17:29:37.000 004 33346.53 303.01 2355.84 27.21 2011-01-04 17:29:38.000 004 33346.40 302.97 2355.85 27.21 2011-01-04 17:29:39.000 004 33346.35 303.01 2355.85 27.21 2011-01-04 17:29:40.000 004 33346.36 303.02 2355.93 27.21 2011-01-04 17:29:41.000 004 33346.32 303.01 2355.82 27.21 2011-01-04 17:29:42.000 004 33346.46 303.01 2355.88 27.21 2011-01-04 17:29:43.000 004 33346.53 303.01 2355.91 27.21 2011-01-04 17:29:44.000 004 33346.41 303.00 2355.83 27.21 2011-01-04 17:29:45.000 004 33346.45 302.95 2355.84 27.21 2011-01-04 17:29:46.000 004 33346.44 303.01 2355.83 27.21 2011-01-04 17:29:47.000 004 33346.49 302.99 2355.84 27.21 2011-01-04 17:29:48.000 004 33346.53 303.03 2355.83 27.21 2011-01-04 17:29:49.000 004 33346.55 302.99 2355.75 27.21 2011-01-04 17:29:50.000 004 33346.50 302.98 2355.78 27.21 2011-01-04 17:29:51.000 004 33346.56 303.00 2355.79 27.21 2011-01-04 17:29:52.000 004 33346.47 302.99 2355.80 27.21 2011-01-04 17:29:53.000 004 33346.49 302.99 2355.88 27.21 2011-01-04 17:29:54.000 004 33346.50 303.02 2355.83 27.21 2011-01-04 17:29:55.000 004 33346.59 302.99 2355.90 27.21 2011-01-04 17:29:56.000 004 33346.58 302.98 2355.85 27.21 2011-01-04 17:29:57.000 004 33346.49 303.01 2355.82 27.21 2011-01-04 17:29:58.000 004 33346.63 302.99 2355.83 27.21 2011-01-04 17:29:59.000 004 33346.57 302.98 2355.84 27.21 2011-01-04 17:30:00.000 004 33346.60 302.97 2355.78 27.21 2011-01-04 17:30:01.000 004 33346.50 303.02 2355.76 27.21 2011-01-04 17:30:02.000 004 33346.56 302.96 2355.78 27.21 2011-01-04 17:30:03.000 004 33346.61 302.93 2355.80 27.21 2011-01-04 17:30:04.000 004 33346.64 302.96 2355.82 27.21 2011-01-04 17:30:05.000 004 33346.51 302.95 2355.76 27.21 2011-01-04 17:30:06.000 004 33346.67 302.96 2355.75 27.21 2011-01-04 17:30:07.000 004 33346.69 303.00 2355.90 27.21 2011-01-04 17:30:08.000 004 33346.61 302.99 2355.83 27.21 2011-01-04 17:30:09.000 004 33346.60 302.96 2355.85 27.21 2011-01-04 17:30:10.000 004 33346.63 302.99 2355.96 27.21 2011-01-04 17:30:11.000 004 33346.62 302.98 2355.78 27.21 2011-01-04 17:30:12.000 004 33346.63 302.96 2355.80 27.21 2011-01-04 17:30:13.000 004 33346.61 302.93 2355.82 27.21 2011-01-04 17:30:14.000 004 33346.56 302.95 2355.81 27.21 2011-01-04 17:30:15.000 004 33346.58 302.96 2355.77 27.21 2011-01-04 17:30:16.000 004 33346.55 303.00 2355.77 27.21 2011-01-04 17:30:17.000 004 33346.59 302.96 2355.84 27.21 2011-01-04 17:30:18.000 004 33346.59 302.97 2355.77 27.21 2011-01-04 17:30:19.000 004 33346.61 302.94 2355.82 27.21 2011-01-04 17:30:20.000 004 33346.52 302.97 2355.82 27.21 2011-01-04 17:30:21.000 004 33346.62 302.97 2355.83 27.21 2011-01-04 17:30:22.000 004 33346.56 303.00 2355.86 27.21 2011-01-04 17:30:23.000 004 33346.62 302.96 2355.88 27.21 2011-01-04 17:30:24.000 004 33346.63 302.98 2355.74 27.21 2011-01-04 17:30:25.000 004 33346.65 302.94 2355.78 27.21 2011-01-04 17:30:26.000 004 33346.64 302.94 2355.83 27.21 2011-01-04 17:30:27.000 004 33346.69 302.96 2355.82 27.21 2011-01-04 17:30:28.000 004 33346.69 302.96 2355.83 27.21 2011-01-04 17:30:29.000 004 33346.64 302.96 2355.76 27.21 2011-01-04 17:30:30.000 004 33346.63 302.95 2355.84 27.21 2011-01-04 17:30:31.000 004 33346.68 302.96 2355.83 27.21 2011-01-04 17:30:32.000 004 33346.65 302.96 2355.84 27.21 2011-01-04 17:30:33.000 004 33346.71 302.96 2355.84 27.21 2011-01-04 17:30:34.000 004 33346.65 303.01 2355.81 27.21 2011-01-04 17:30:35.000 004 33346.61 302.96 2355.88 27.21 2011-01-04 17:30:36.000 004 33346.71 302.94 2355.79 27.21 2011-01-04 17:30:37.000 004 33346.68 302.96 2355.83 27.21 2011-01-04 17:30:38.000 004 33346.71 302.96 2355.83 27.21 2011-01-04 17:30:39.000 004 33346.61 302.96 2355.86 27.21 2011-01-04 17:30:40.000 004 33346.72 302.96 2355.78 27.21 2011-01-04 17:30:41.000 004 33346.65 302.98 2355.88 27.21 2011-01-04 17:30:42.000 004 33346.75 302.99 2355.83 27.21 2011-01-04 17:30:43.000 004 33346.64 302.96 2355.95 27.21 2011-01-04 17:30:44.000 004 33346.71 302.97 2355.89 27.21 2011-01-04 17:30:45.000 004 33346.69 302.96 2355.80 27.21 2011-01-04 17:30:46.000 004 33346.66 302.95 2355.86 27.21 2011-01-04 17:30:47.000 004 33346.74 302.95 2355.87 27.21 2011-01-04 17:30:48.000 004 33346.73 302.97 2355.81 27.21 2011-01-04 17:30:49.000 004 33346.62 302.99 2355.84 27.21 2011-01-04 17:30:50.000 004 33346.66 302.96 2355.83 27.21 2011-01-04 17:30:51.000 004 33346.69 302.97 2355.92 27.21 2011-01-04 17:30:52.000 004 33346.61 302.96 2355.88 27.21 2011-01-04 17:30:53.000 004 33346.64 302.98 2355.84 27.21 2011-01-04 17:30:54.000 004 33346.68 302.96 2355.92 27.21 2011-01-04 17:30:55.000 004 33346.81 302.96 2355.95 27.21 2011-01-04 17:30:56.000 004 33346.75 302.94 2355.82 27.21 2011-01-04 17:30:57.000 004 33346.65 302.95 2355.86 27.21 2011-01-04 17:30:58.000 004 33346.75 302.92 2355.88 27.21 2011-01-04 17:30:59.000 004 33346.75 302.91 2355.81 27.21 2011-01-04 17:31:00.000 004 33346.75 302.92 2355.88 27.21 2011-01-04 17:31:01.000 004 33346.64 302.94 2355.88 27.21 2011-01-04 17:31:02.000 004 33346.59 302.93 2355.86 27.21 2011-01-04 17:31:03.000 004 33346.69 302.95 2355.89 27.21 2011-01-04 17:31:04.000 004 33346.62 302.96 2355.89 27.21 2011-01-04 17:31:05.000 004 33346.74 302.95 2355.91 27.21 2011-01-04 17:31:06.000 004 33346.73 302.96 2355.92 27.21 2011-01-04 17:31:07.000 004 33346.71 302.98 2355.84 27.21 2011-01-04 17:31:08.000 004 33346.69 302.96 2355.91 27.21 2011-01-04 17:31:09.000 004 33346.80 302.95 2355.78 27.21 2011-01-04 17:31:10.000 004 33346.73 302.97 2355.83 27.21 2011-01-04 17:31:11.000 004 33346.73 302.95 2355.91 27.21 2011-01-04 17:31:12.000 004 33346.74 302.97 2355.85 27.21 2011-01-04 17:31:13.000 004 33346.67 302.95 2355.79 27.21 2011-01-04 17:31:14.000 004 33346.69 302.95 2355.81 27.21 2011-01-04 17:31:15.000 004 33346.69 302.96 2355.88 27.21 2011-01-04 17:31:16.000 004 33346.72 302.96 2355.92 27.21 2011-01-04 17:31:17.000 004 33346.73 302.94 2355.81 27.21 2011-01-04 17:31:18.000 004 33346.77 302.94 2355.80 27.21 2011-01-04 17:31:19.000 004 33346.77 302.95 2355.84 27.21 2011-01-04 17:31:20.000 004 33346.74 302.95 2355.82 27.21 2011-01-04 17:31:21.000 004 33346.87 302.91 2355.81 27.21 2011-01-04 17:31:22.000 004 33346.83 302.96 2355.89 27.21 2011-01-04 17:31:23.000 004 33346.77 302.94 2355.78 27.21 2011-01-04 17:31:24.000 004 33346.75 302.94 2355.77 27.21 2011-01-04 17:31:25.000 004 33346.78 302.98 2355.90 27.21 2011-01-04 17:31:26.000 004 33346.74 302.97 2355.84 27.21 2011-01-04 17:31:27.000 004 33346.81 302.93 2355.86 27.21 2011-01-04 17:31:28.000 004 33346.77 302.90 2355.81 27.21 2011-01-04 17:31:29.000 004 33346.78 302.92 2355.80 27.21 2011-01-04 17:31:30.000 004 33346.78 302.93 2355.92 27.21 2011-01-04 17:31:31.000 004 33346.77 302.88 2355.88 27.21 2011-01-04 17:31:32.000 004 33346.78 302.88 2355.85 27.21 2011-01-04 17:31:33.000 004 33346.77 302.90 2355.86 27.21 2011-01-04 17:31:34.000 004 33346.73 302.90 2355.88 27.21 2011-01-04 17:31:35.000 004 33346.75 302.92 2355.81 27.21 2011-01-04 17:31:36.000 004 33346.75 302.91 2355.86 27.21 2011-01-04 17:31:37.000 004 33346.77 302.94 2355.88 27.21 2011-01-04 17:31:38.000 004 33346.80 302.90 2355.84 27.21 2011-01-04 17:31:39.000 004 33346.77 302.93 2355.88 27.21 2011-01-04 17:31:40.000 004 33346.74 302.94 2355.87 27.21 2011-01-04 17:31:41.000 004 33346.64 302.96 2355.78 27.21 2011-01-04 17:31:42.000 004 33346.74 302.90 2355.85 27.21 2011-01-04 17:31:43.000 004 33346.86 302.97 2355.82 27.21 2011-01-04 17:31:44.000 004 33346.70 302.96 2355.93 27.21 2011-01-04 17:31:45.000 004 33346.78 302.95 2355.85 27.21 2011-01-04 17:31:46.000 004 33346.76 302.89 2355.90 27.21 2011-01-04 17:31:47.000 004 33346.75 302.95 2355.86 27.21 2011-01-04 17:31:48.000 004 33346.83 302.95 2355.88 27.21 2011-01-04 17:31:49.000 004 33346.71 302.91 2355.81 27.21 2011-01-04 17:31:50.000 004 33346.77 302.89 2355.84 27.21 2011-01-04 17:31:51.000 004 33346.78 302.96 2355.84 27.21 2011-01-04 17:31:52.000 004 33346.80 302.93 2355.89 27.21 2011-01-04 17:31:53.000 004 33346.69 302.97 2355.88 27.21 2011-01-04 17:31:54.000 004 33346.79 302.92 2355.91 27.21 2011-01-04 17:31:55.000 004 33346.74 302.92 2355.84 27.21 2011-01-04 17:31:56.000 004 33346.76 302.95 2355.85 27.21 2011-01-04 17:31:57.000 004 33346.80 302.94 2355.91 27.21 2011-01-04 17:31:58.000 004 33346.81 302.94 2355.80 27.21 2011-01-04 17:31:59.000 004 33346.68 302.95 2355.88 27.21 2011-01-04 17:32:00.000 004 33346.78 302.97 2355.92 27.21 2011-01-04 17:32:01.000 004 33346.88 302.93 2355.92 27.21 2011-01-04 17:32:02.000 004 33346.71 302.94 2355.93 27.21 2011-01-04 17:32:03.000 004 33346.79 302.91 2355.93 27.21 2011-01-04 17:32:04.000 004 33346.79 302.94 2355.91 27.21 2011-01-04 17:32:05.000 004 33346.65 302.88 2355.91 27.21 2011-01-04 17:32:06.000 004 33346.78 302.92 2355.87 27.21 2011-01-04 17:32:07.000 004 33346.77 302.91 2355.90 27.21 2011-01-04 17:32:08.000 004 33346.77 302.91 2355.90 27.21 2011-01-04 17:32:09.000 004 33346.77 302.95 2355.83 27.21 2011-01-04 17:32:10.000 004 33346.76 302.96 2355.91 27.21 2011-01-04 17:32:11.000 004 33346.74 302.94 2355.83 27.21 2011-01-04 17:32:12.000 004 33346.68 302.91 2355.87 27.21 2011-01-04 17:32:13.000 004 33346.74 302.96 2355.93 27.21 2011-01-04 17:32:14.000 004 33346.72 302.95 2355.92 27.21 2011-01-04 17:32:15.000 004 33346.81 302.91 2355.83 27.21 2011-01-04 17:32:16.000 004 33346.85 302.94 2355.87 27.21 2011-01-04 17:32:17.000 004 33346.80 302.98 2355.90 27.21 2011-01-04 17:32:18.000 004 33346.72 302.95 2355.85 27.21 2011-01-04 17:32:19.000 004 33346.78 302.99 2355.89 27.21 2011-01-04 17:32:20.000 004 33346.80 302.95 2355.89 27.21 2011-01-04 17:32:21.000 004 33346.85 302.95 2355.84 27.21 2011-01-04 17:32:22.000 004 33346.77 302.95 2355.93 27.21 2011-01-04 17:32:23.000 004 33346.75 302.96 2355.85 27.21 2011-01-04 17:32:24.000 004 33346.81 302.94 2355.90 27.21 2011-01-04 17:32:25.000 004 33346.75 302.92 2355.98 27.21 2011-01-04 17:32:26.000 004 33346.74 302.93 2355.93 27.21 2011-01-04 17:32:27.000 004 33346.78 303.00 2355.93 27.21 2011-01-04 17:32:28.000 004 33346.86 302.96 2355.98 27.21 2011-01-04 17:32:29.000 004 33346.85 302.98 2355.96 27.21 2011-01-04 17:32:30.000 004 33346.83 302.98 2355.97 27.21 2011-01-04 17:32:31.000 004 33346.77 302.98 2355.87 27.21 2011-01-04 17:32:32.000 004 33346.86 302.97 2355.89 27.21 2011-01-04 17:32:33.000 004 33346.75 302.99 2356.02 27.21 2011-01-04 17:32:34.000 004 33346.87 302.99 2355.95 27.21 2011-01-04 17:32:35.000 004 33346.94 303.00 2355.91 27.21 2011-01-04 17:32:36.000 004 33346.74 303.01 2355.94 27.21 2011-01-04 17:32:37.000 004 33346.94 302.96 2355.93 27.21 2011-01-04 17:32:38.000 004 33346.83 302.96 2355.96 27.21 2011-01-04 17:32:39.000 004 33346.92 302.95 2355.96 27.21 2011-01-04 17:32:40.000 004 33346.85 302.95 2355.92 27.21 2011-01-04 17:32:41.000 004 33346.84 303.01 2355.97 27.21 2011-01-04 17:32:42.000 004 33346.86 303.00 2355.92 27.21 2011-01-04 17:32:43.000 004 33346.90 303.01 2355.92 27.21 2011-01-04 17:32:44.000 004 33346.91 302.97 2355.95 27.21 2011-01-04 17:32:45.000 004 33346.89 302.96 2355.93 27.21 2011-01-04 17:32:46.000 004 33346.94 302.98 2356.02 27.21 2011-01-04 17:32:47.000 004 33346.91 302.97 2355.96 27.21 2011-01-04 17:32:48.000 004 33346.93 302.96 2355.93 27.21 2011-01-04 17:32:49.000 004 33346.92 302.99 2355.93 27.21 2011-01-04 17:32:50.000 004 33346.94 302.96 2355.95 27.21 2011-01-04 17:32:51.000 004 33346.99 302.97 2355.96 27.21 2011-01-04 17:32:52.000 004 33347.00 302.96 2355.91 27.21 2011-01-04 17:32:53.000 004 33346.97 302.92 2356.01 27.21 2011-01-04 17:32:54.000 004 33346.95 303.02 2355.96 27.21 2011-01-04 17:32:55.000 004 33347.01 302.98 2355.92 27.21 2011-01-04 17:32:56.000 004 33347.02 303.02 2355.89 27.21 2011-01-04 17:32:57.000 004 33346.96 302.97 2355.88 27.21 2011-01-04 17:32:58.000 004 33346.96 302.94 2355.91 27.21 2011-01-04 17:32:59.000 004 33346.91 302.95 2355.83 27.21 2011-01-04 17:33:00.000 004 33346.95 302.99 2355.93 27.21 2011-01-04 17:33:01.000 004 33347.00 302.99 2355.98 27.21 2011-01-04 17:33:02.000 004 33346.99 302.98 2355.96 27.21 2011-01-04 17:33:03.000 004 33347.01 303.01 2355.91 27.21 2011-01-04 17:33:04.000 004 33346.92 302.99 2355.89 27.21 2011-01-04 17:33:05.000 004 33347.00 302.99 2355.88 27.21 2011-01-04 17:33:06.000 004 33347.02 303.00 2355.98 27.21 2011-01-04 17:33:07.000 004 33346.99 303.00 2355.80 27.21 2011-01-04 17:33:08.000 004 33347.00 303.01 2355.82 27.21 2011-01-04 17:33:09.000 004 33347.00 303.02 2356.04 27.21 2011-01-04 17:33:10.000 004 33346.94 302.99 2355.93 27.21 2011-01-04 17:33:11.000 004 33347.03 303.00 2355.99 27.21 2011-01-04 17:33:12.000 004 33346.96 302.99 2355.98 27.21 2011-01-04 17:33:13.000 004 33346.99 303.03 2355.98 27.21 2011-01-04 17:33:14.000 004 33346.93 303.02 2355.95 27.21 2011-01-04 17:33:15.000 004 33346.96 302.98 2355.94 27.21 2011-01-04 17:33:16.000 004 33346.92 303.01 2355.96 27.21 2011-01-04 17:33:17.000 004 33346.97 302.99 2355.88 27.21 2011-01-04 17:33:18.000 004 33346.98 302.99 2355.95 27.21 2011-01-04 17:33:19.000 004 33346.89 303.01 2355.93 27.21 2011-01-04 17:33:20.000 004 33346.93 302.98 2355.99 27.21 2011-01-04 17:33:21.000 004 33347.02 302.99 2355.99 27.21 2011-01-04 17:33:22.000 004 33347.01 303.01 2355.98 27.21 2011-01-04 17:33:23.000 004 33346.96 302.99 2355.96 27.21 2011-01-04 17:33:24.000 004 33347.06 302.97 2356.00 27.21 2011-01-04 17:33:25.000 004 33347.05 302.98 2355.95 27.21 2011-01-04 17:33:26.000 004 33347.06 302.96 2355.96 27.21 2011-01-04 17:33:27.000 004 33347.10 303.00 2355.94 27.21 2011-01-04 17:33:28.000 004 33347.02 302.99 2355.95 27.21 2011-01-04 17:33:29.000 004 33347.09 302.96 2356.04 27.21 2011-01-04 17:33:30.000 004 33347.15 302.99 2356.00 27.21 2011-01-04 17:33:31.000 004 33347.15 302.99 2355.96 27.21 2011-01-04 17:33:32.000 004 33347.19 302.96 2355.98 27.21 2011-01-04 17:33:33.000 004 33347.19 303.04 2355.98 27.21 2011-01-04 17:33:34.000 004 33347.17 303.01 2356.01 27.21 2011-01-04 17:33:35.000 004 33347.13 303.01 2355.91 27.21 2011-01-04 17:33:36.000 004 33347.06 302.96 2355.99 27.21 2011-01-04 17:33:37.000 004 33347.09 303.04 2356.00 27.21 2011-01-04 17:33:38.000 004 33347.12 303.01 2355.95 27.21 2011-01-04 17:33:39.000 004 33347.13 303.00 2356.01 27.21 2011-01-04 17:33:40.000 004 33347.12 302.95 2355.88 27.21 2011-01-04 17:33:41.000 004 33347.11 303.00 2355.91 27.21 2011-01-04 17:33:42.000 004 33347.13 303.03 2356.00 27.21 2011-01-04 17:33:43.000 004 33347.21 303.03 2355.96 27.21 2011-01-04 17:33:44.000 004 33347.11 302.96 2355.91 27.21 2011-01-04 17:33:45.000 004 33347.23 303.00 2355.98 27.21 2011-01-04 17:33:46.000 004 33347.16 302.98 2355.96 27.21 2011-01-04 17:33:47.000 004 33347.09 302.99 2355.95 27.21 2011-01-04 17:33:48.000 004 33347.14 303.01 2355.94 27.21 2011-01-04 17:33:49.000 004 33347.12 303.00 2355.97 27.22 2011-01-04 17:33:50.000 004 33347.11 303.01 2356.01 27.21 2011-01-04 17:33:51.000 004 33347.15 303.04 2356.00 27.21 2011-01-04 17:33:52.000 004 33347.10 303.01 2355.97 27.21 2011-01-04 17:33:53.000 004 33347.09 303.02 2356.02 27.21 2011-01-04 17:33:54.000 004 33347.00 303.00 2355.95 27.21 2011-01-04 17:33:55.000 004 33347.08 303.01 2356.02 27.21 2011-01-04 17:33:56.000 004 33347.06 303.01 2355.96 27.21 2011-01-04 17:33:57.000 004 33346.94 303.01 2355.95 27.21 2011-01-04 17:33:58.000 004 33347.03 303.01 2356.02 27.21 2011-01-04 17:33:59.000 004 33347.14 303.01 2355.96 27.21 2011-01-04 17:34:00.000 004 33346.99 303.04 2355.93 27.22 2011-01-04 17:34:01.000 004 33347.04 303.01 2356.02 27.22 2011-01-04 17:34:02.000 004 33347.08 302.99 2356.01 27.22 2011-01-04 17:34:03.000 004 33347.08 303.05 2356.02 27.21 2011-01-04 17:34:04.000 004 33347.06 303.05 2355.96 27.21 2011-01-04 17:34:05.000 004 33347.08 303.04 2355.93 27.21 2011-01-04 17:34:06.000 004 33347.12 303.07 2355.99 27.22 2011-01-04 17:34:07.000 004 33347.05 303.01 2356.05 27.21 2011-01-04 17:34:08.000 004 33346.98 303.02 2356.02 27.21 2011-01-04 17:34:09.000 004 33347.08 303.05 2356.07 27.22 2011-01-04 17:34:10.000 004 33347.16 303.03 2356.01 27.22 2011-01-04 17:34:11.000 004 33347.19 303.03 2356.04 27.22 2011-01-04 17:34:12.000 004 33347.12 303.02 2356.00 27.22 2011-01-04 17:34:13.000 004 33347.15 303.05 2356.07 27.22 2011-01-04 17:34:14.000 004 33347.09 303.06 2356.05 27.21 2011-01-04 17:34:15.000 004 33347.05 303.03 2356.01 27.21 2011-01-04 17:34:16.000 004 33347.14 303.04 2356.03 27.22 2011-01-04 17:34:17.000 004 33347.15 302.97 2356.06 27.22 2011-01-04 17:34:18.000 004 33347.21 303.00 2356.04 27.22 2011-01-04 17:34:19.000 004 33347.24 303.05 2356.06 27.22 2011-01-04 17:34:20.000 004 33347.10 303.00 2356.05 27.22 2011-01-04 17:34:21.000 004 33347.17 303.03 2356.01 27.22 2011-01-04 17:34:22.000 004 33347.15 303.06 2356.04 27.22 2011-01-04 17:34:23.000 004 33347.11 303.06 2355.99 27.22 2011-01-04 17:34:24.000 004 33347.19 303.03 2356.05 27.22 2011-01-04 17:34:25.000 004 33347.21 303.07 2355.98 27.21 2011-01-04 17:34:26.000 004 33347.11 303.05 2355.99 27.22 2011-01-04 17:34:27.000 004 33347.21 303.04 2355.99 27.22 2011-01-04 17:34:28.000 004 33347.12 303.01 2355.99 27.22 2011-01-04 17:34:29.000 004 33347.15 303.01 2355.91 27.22 2011-01-04 17:34:30.000 004 33347.18 303.02 2356.02 27.22 2011-01-04 17:34:31.000 004 33347.18 303.01 2355.97 27.22 2011-01-04 17:34:32.000 004 33347.15 302.97 2356.03 27.22 2011-01-04 17:34:33.000 004 33347.14 303.05 2355.99 27.22 2011-01-04 17:34:34.000 004 33347.21 303.03 2355.98 27.22 2011-01-04 17:34:35.000 004 33347.24 303.02 2356.04 27.22 2011-01-04 17:34:36.000 004 33347.17 303.07 2356.04 27.21 2011-01-04 17:34:37.000 004 33347.19 303.01 2356.03 27.22 2011-01-04 17:34:38.000 004 33347.17 303.04 2356.08 27.22 2011-01-04 17:34:39.000 004 33347.23 303.03 2356.00 27.22 2011-01-04 17:34:40.000 004 33347.22 303.02 2356.08 27.21 2011-01-04 17:34:41.000 004 33347.15 303.03 2356.12 27.22 2011-01-04 17:34:42.000 004 33347.17 303.06 2356.09 27.21 2011-01-04 17:34:43.000 004 33347.14 303.07 2355.96 27.21 2011-01-04 17:34:44.000 004 33347.24 303.07 2356.08 27.22 2011-01-04 17:34:45.000 004 33347.15 303.05 2356.04 27.21 2011-01-04 17:34:46.000 004 33347.16 303.06 2355.96 27.21 2011-01-04 17:34:47.000 004 33347.11 303.09 2356.07 27.21 2011-01-04 17:34:48.000 004 33347.21 303.08 2356.05 27.21 2011-01-04 17:34:49.000 004 33346.96 303.07 2356.02 27.21 2011-01-04 17:34:50.000 004 33347.07 303.08 2356.04 27.22 2011-01-04 17:34:51.000 004 33347.14 303.09 2356.11 27.22 2011-01-04 17:34:52.000 004 33347.14 303.10 2356.09 27.21 2011-01-04 17:34:53.000 004 33347.09 303.11 2356.04 27.21 2011-01-04 17:34:54.000 004 33347.16 303.06 2356.08 27.22 2011-01-04 17:34:55.000 004 33347.05 303.10 2356.07 27.21 2011-01-04 17:34:56.000 004 33346.97 303.12 2356.08 27.22 2011-01-04 17:34:57.000 004 33347.05 303.12 2356.05 27.21 2011-01-04 17:34:58.000 004 33347.02 303.13 2356.10 27.22 2011-01-04 17:34:59.000 004 33347.14 303.14 2356.07 27.22 2011-01-04 17:35:00.000 004 33347.15 303.15 2356.17 27.22 2011-01-04 17:35:01.000 004 33347.15 303.11 2356.07 27.22 2011-01-04 17:35:02.000 004 33347.18 303.10 2356.12 27.22 2011-01-04 17:35:03.000 004 33347.14 303.10 2356.13 27.22 2011-01-04 17:35:04.000 004 33347.19 303.12 2356.16 27.21 2011-01-04 17:35:05.000 004 33347.20 303.10 2356.09 27.21 2011-01-04 17:35:06.000 004 33347.11 303.08 2356.05 27.21 2011-01-04 17:35:07.000 004 33347.12 303.16 2356.16 27.21 2011-01-04 17:35:08.000 004 33347.27 303.13 2356.20 27.22 2011-01-04 17:35:09.000 004 33347.26 303.09 2356.09 27.22 2011-01-04 17:35:10.000 004 33347.29 303.13 2356.14 27.22 2011-01-04 17:35:11.000 004 33347.19 303.10 2356.13 27.22 2011-01-04 17:35:12.000 004 33347.15 303.12 2356.06 27.22 2011-01-04 17:35:13.000 004 33347.25 303.16 2356.08 27.22 2011-01-04 17:35:14.000 004 33347.16 303.13 2356.07 27.22 2011-01-04 17:35:15.000 004 33347.13 303.09 2356.12 27.22 2011-01-04 17:35:16.000 004 33347.31 303.11 2356.09 27.22 2011-01-04 17:35:17.000 004 33347.21 303.10 2356.09 27.22 2011-01-04 17:35:18.000 004 33347.19 303.08 2356.11 27.22 2011-01-04 17:35:19.000 004 33347.24 303.13 2356.11 27.22 2011-01-04 17:35:20.000 004 33347.30 303.10 2356.09 27.22 2011-01-04 17:35:21.000 004 33347.18 303.14 2356.14 27.22 2011-01-04 17:35:22.000 004 33347.19 303.09 2356.06 27.22 2011-01-04 17:35:23.000 004 33347.16 303.11 2356.17 27.22 2011-01-04 17:35:24.000 004 33347.22 303.16 2356.13 27.22 2011-01-04 17:35:25.000 004 33347.08 303.15 2356.08 27.22 2011-01-04 17:35:26.000 004 33347.26 303.13 2356.11 27.22 2011-01-04 17:35:27.000 004 33347.14 303.15 2356.10 27.22 2011-01-04 17:35:28.000 004 33347.14 303.15 2356.16 27.22 2011-01-04 17:35:29.000 004 33347.13 303.14 2356.16 27.22 2011-01-04 17:35:30.000 004 33347.10 303.19 2356.11 27.22 2011-01-04 17:35:31.000 004 33347.11 303.16 2356.14 27.22 2011-01-04 17:35:32.000 004 33347.14 303.15 2356.08 27.22 2011-01-04 17:35:33.000 004 33347.11 303.12 2356.07 27.22 2011-01-04 17:35:34.000 004 33347.16 303.15 2356.11 27.22 2011-01-04 17:35:35.000 004 33347.11 303.13 2356.13 27.22 2011-01-04 17:35:36.000 004 33347.08 303.16 2356.09 27.22 2011-01-04 17:35:37.000 004 33347.13 303.17 2356.03 27.22 2011-01-04 17:35:38.000 004 33347.02 303.17 2356.09 27.22 2011-01-04 17:35:39.000 004 33347.06 303.16 2356.07 27.22 2011-01-04 17:35:40.000 004 33347.10 303.15 2356.11 27.22 2011-01-04 17:35:41.000 004 33347.06 303.15 2356.09 27.22 2011-01-04 17:35:42.000 004 33347.12 303.16 2356.10 27.22 2011-01-04 17:35:43.000 004 33347.02 303.14 2356.10 27.22 2011-01-04 17:35:44.000 004 33347.02 303.19 2356.13 27.22 2011-01-04 17:35:45.000 004 33347.02 303.23 2356.13 27.22 2011-01-04 17:35:46.000 004 33347.10 303.17 2356.11 27.22 2011-01-04 17:35:47.000 004 33347.05 303.16 2356.16 27.22 2011-01-04 17:35:48.000 004 33347.03 303.18 2356.17 27.22 2011-01-04 17:35:49.000 004 33347.08 303.18 2356.21 27.22 2011-01-04 17:35:50.000 004 33347.11 303.13 2356.21 27.22 2011-01-04 17:35:51.000 004 33347.04 303.14 2356.18 27.22 2011-01-04 17:35:52.000 004 33347.19 303.19 2356.23 27.22 2011-01-04 17:35:53.000 004 33347.08 303.15 2356.20 27.22 2011-01-04 17:35:54.000 004 33347.09 303.19 2356.17 27.22 2011-01-04 17:35:55.000 004 33347.16 303.22 2356.17 27.22 2011-01-04 17:35:56.000 004 33347.23 303.17 2356.23 27.22 2011-01-04 17:35:57.000 004 33347.09 303.16 2356.24 27.22 2011-01-04 17:35:58.000 004 33347.15 303.17 2356.24 27.22 2011-01-04 17:35:59.000 004 33347.19 303.19 2356.15 27.22 2011-01-04 17:36:00.000 004 33347.15 303.21 2356.22 27.22 2011-01-04 17:36:01.000 004 33347.18 303.13 2356.24 27.22 2011-01-04 17:36:02.000 004 33347.17 303.19 2356.26 27.22 2011-01-04 17:36:03.000 004 33347.19 303.18 2356.26 27.22 2011-01-04 17:36:04.000 004 33347.19 303.19 2356.23 27.22 2011-01-04 17:36:05.000 004 33347.15 303.15 2356.14 27.22 2011-01-04 17:36:06.000 004 33347.17 303.15 2356.19 27.22 2011-01-04 17:36:07.000 004 33347.17 303.15 2356.19 27.22 2011-01-04 17:36:08.000 004 33347.19 303.21 2356.14 27.22 2011-01-04 17:36:09.000 004 33347.18 303.20 2356.22 27.22 2011-01-04 17:36:10.000 004 33347.11 303.19 2356.25 27.22 2011-01-04 17:36:11.000 004 33347.08 303.20 2356.24 27.22 2011-01-04 17:36:12.000 004 33347.11 303.28 2356.23 27.22 2011-01-04 17:36:13.000 004 33347.09 303.23 2356.16 27.22 2011-01-04 17:36:14.000 004 33347.24 303.27 2356.20 27.22 2011-01-04 17:36:15.000 004 33347.13 303.27 2356.17 27.22 2011-01-04 17:36:16.000 004 33347.10 303.27 2356.19 27.22 2011-01-04 17:36:17.000 004 33347.15 303.25 2356.24 27.22 2011-01-04 17:36:18.000 004 33347.14 303.24 2356.24 27.22 2011-01-04 17:36:19.000 004 33347.08 303.24 2356.17 27.22 2011-01-04 17:36:20.000 004 33347.20 303.25 2356.24 27.22 2011-01-04 17:36:21.000 004 33347.14 303.27 2356.27 27.22 2011-01-04 17:36:22.000 004 33347.17 303.24 2356.23 27.22 2011-01-04 17:36:23.000 004 33347.18 303.28 2356.26 27.22 2011-01-04 17:36:24.000 004 33347.18 303.27 2356.23 27.22 2011-01-04 17:36:25.000 004 33347.17 303.27 2356.20 27.22 2011-01-04 17:36:26.000 004 33347.22 303.26 2356.25 27.22 2011-01-04 17:36:27.000 004 33347.14 303.27 2356.24 27.22 2011-01-04 17:36:28.000 004 33347.14 303.25 2356.26 27.22 2011-01-04 17:36:29.000 004 33347.08 303.26 2356.24 27.22 2011-01-04 17:36:30.000 004 33347.17 303.25 2356.16 27.22 2011-01-04 17:36:31.000 004 33347.11 303.27 2356.26 27.22 2011-01-04 17:36:32.000 004 33346.97 303.27 2356.22 27.22 2011-01-04 17:36:33.000 004 33347.03 303.28 2356.16 27.22 2011-01-04 17:36:34.000 004 33347.05 303.26 2356.19 27.22 2011-01-04 17:36:35.000 004 33347.09 303.26 2356.24 27.22 2011-01-04 17:36:36.000 004 33347.07 303.30 2356.18 27.22 2011-01-04 17:36:37.000 004 33347.04 303.28 2356.32 27.22 2011-01-04 17:36:38.000 004 33347.11 303.22 2356.27 27.22 2011-01-04 17:36:39.000 004 33347.07 303.23 2356.27 27.22 2011-01-04 17:36:40.000 004 33347.11 303.25 2356.24 27.22 2011-01-04 17:36:41.000 004 33347.05 303.28 2356.24 27.22 2011-01-04 17:36:42.000 004 33346.99 303.25 2356.19 27.21 2011-01-04 17:36:43.000 004 33347.04 303.25 2356.30 27.22 2011-01-04 17:36:44.000 004 33346.98 303.25 2356.22 27.22 2011-01-04 17:36:45.000 004 33346.94 303.26 2356.18 27.22 2011-01-04 17:36:46.000 004 33347.06 303.24 2356.20 27.22 2011-01-04 17:36:47.000 004 33347.00 303.25 2356.28 27.21 2011-01-04 17:36:48.000 004 33347.01 303.26 2356.20 27.22 2011-01-04 17:36:49.000 004 33347.08 303.27 2356.27 27.21 2011-01-04 17:36:50.000 004 33346.99 303.28 2356.30 27.21 2011-01-04 17:36:51.000 004 33346.97 303.30 2356.32 27.22 2011-01-04 17:36:52.000 004 33347.03 303.31 2356.24 27.22 2011-01-04 17:36:53.000 004 33346.97 303.32 2356.28 27.21 2011-01-04 17:36:54.000 004 33347.09 303.27 2356.31 27.21 2011-01-04 17:36:55.000 004 33347.05 303.27 2356.27 27.22 2011-01-04 17:36:56.000 004 33347.11 303.32 2356.27 27.22 2011-01-04 17:36:57.000 004 33347.03 303.29 2356.29 27.21 2011-01-04 17:36:58.000 004 33347.07 303.30 2356.25 27.21 2011-01-04 17:36:59.000 004 33346.99 303.32 2356.30 27.22 2011-01-04 17:37:00.000 004 33347.08 303.33 2356.27 27.22 2011-01-04 17:37:01.000 004 33347.03 303.32 2356.23 27.22 2011-01-04 17:37:02.000 004 33347.11 303.29 2356.36 27.22 2011-01-04 17:37:03.000 004 33347.11 303.26 2356.32 27.22 2011-01-04 17:37:04.000 004 33347.15 303.29 2356.30 27.22 2011-01-04 17:37:05.000 004 33347.06 303.31 2356.30 27.22 2011-01-04 17:37:06.000 004 33347.08 303.29 2356.24 27.22 2011-01-04 17:37:07.000 004 33347.11 303.31 2356.36 27.22 2011-01-04 17:37:08.000 004 33347.14 303.29 2356.29 27.22 2011-01-04 17:37:09.000 004 33347.09 303.30 2356.33 27.22 2011-01-04 17:37:10.000 004 33347.12 303.31 2356.35 27.21 2011-01-04 17:37:11.000 004 33347.12 303.27 2356.27 27.22 2011-01-04 17:37:12.000 004 33347.16 303.26 2356.26 27.22 2011-01-04 17:37:13.000 004 33347.14 303.28 2356.28 27.22 2011-01-04 17:37:14.000 004 33347.09 303.32 2356.32 27.22 2011-01-04 17:37:15.000 004 33347.22 303.31 2356.29 27.21 2011-01-04 17:37:16.000 004 33347.18 303.27 2356.29 27.22 2011-01-04 17:37:17.000 004 33347.15 303.35 2356.31 27.21 2011-01-04 17:37:18.000 004 33347.18 303.25 2356.35 27.22 2011-01-04 17:37:19.000 004 33347.17 303.28 2356.29 27.21 2011-01-04 17:37:20.000 004 33347.19 303.27 2356.27 27.22 2011-01-04 17:37:21.000 004 33347.17 303.29 2356.28 27.22 2011-01-04 17:37:22.000 004 33347.21 303.28 2356.32 27.21 2011-01-04 17:37:23.000 004 33347.21 303.28 2356.26 27.21 2011-01-04 17:37:24.000 004 33347.23 303.28 2356.25 27.21 2011-01-04 17:37:25.000 004 33347.24 303.28 2356.31 27.22 2011-01-04 17:37:26.000 004 33347.25 303.28 2356.30 27.22 2011-01-04 17:37:27.000 004 33347.19 303.25 2356.27 27.21 2011-01-04 17:37:28.000 004 33347.19 303.22 2356.30 27.22 2011-01-04 17:37:29.000 004 33347.21 303.28 2356.26 27.21 2011-01-04 17:37:30.000 004 33347.22 303.28 2356.29 27.21 2011-01-04 17:37:31.000 004 33347.14 303.29 2356.28 27.22 2011-01-04 17:37:32.000 004 33347.22 303.30 2356.32 27.21 2011-01-04 17:37:33.000 004 33347.21 303.32 2356.33 27.22 2011-01-04 17:37:34.000 004 33347.26 303.29 2356.26 27.21 2011-01-04 17:37:35.000 004 33347.22 303.31 2356.23 27.22 2011-01-04 17:37:36.000 004 33347.24 303.31 2356.30 27.22 2011-01-04 17:37:37.000 004 33347.22 303.27 2356.19 27.22 2011-01-04 17:37:38.000 004 33347.15 303.30 2356.32 27.22 2011-01-04 17:37:39.000 004 33347.19 303.27 2356.23 27.22 2011-01-04 17:37:40.000 004 33347.25 303.28 2356.21 27.22 2011-01-04 17:37:41.000 004 33347.19 303.29 2356.38 27.22 2011-01-04 17:37:42.000 004 33347.28 303.29 2356.30 27.22 2011-01-04 17:37:43.000 004 33347.21 303.32 2356.41 27.22 2011-01-04 17:37:44.000 004 33347.17 303.32 2356.22 27.21 2011-01-04 17:37:45.000 004 33347.21 303.29 2356.30 27.21 2011-01-04 17:37:46.000 004 33347.22 303.34 2356.29 27.22 2011-01-04 17:37:47.000 004 33347.25 303.26 2356.30 27.22 2011-01-04 17:37:48.000 004 33347.19 303.22 2356.31 27.22 2011-01-04 17:37:49.000 004 33347.25 303.27 2356.31 27.21 2011-01-04 17:37:50.000 004 33347.24 303.21 2356.23 27.22 2011-01-04 17:37:51.000 004 33347.24 303.25 2356.29 27.22 2011-01-04 17:37:52.000 004 33347.26 303.24 2356.29 27.22 2011-01-04 17:37:53.000 004 33347.23 303.24 2356.39 27.22 2011-01-04 17:37:54.000 004 33347.24 303.27 2356.34 27.22 2011-01-04 17:37:55.000 004 33347.17 303.27 2356.35 27.22 2011-01-04 17:37:56.000 004 33347.27 303.26 2356.37 27.22 2011-01-04 17:37:57.000 004 33347.23 303.26 2356.26 27.22 2011-01-04 17:37:58.000 004 33347.12 303.24 2356.29 27.22 2011-01-04 17:37:59.000 004 33347.18 303.25 2356.32 27.22 2011-01-04 17:38:00.000 004 33347.21 303.26 2356.33 27.22 2011-01-04 17:38:01.000 004 33347.22 303.30 2356.34 27.22 2011-01-04 17:38:02.000 004 33347.18 303.23 2356.43 27.22 2011-01-04 17:38:03.000 004 33347.22 303.25 2356.41 27.22 2011-01-04 17:38:04.000 004 33347.24 303.27 2356.42 27.22 2011-01-04 17:38:05.000 004 33347.17 303.26 2356.35 27.22 2011-01-04 17:38:06.000 004 33347.12 303.29 2356.31 27.22 2011-01-04 17:38:07.000 004 33347.29 303.28 2356.30 27.22 2011-01-04 17:38:08.000 004 33347.30 303.28 2356.32 27.22 2011-01-04 17:38:09.000 004 33347.16 303.29 2356.35 27.22 2011-01-04 17:38:10.000 004 33347.15 303.25 2356.40 27.22 2011-01-04 17:38:11.000 004 33347.14 303.30 2356.35 27.22 2011-01-04 17:38:12.000 004 33347.21 303.30 2356.38 27.22 2011-01-04 17:38:13.000 004 33347.29 303.29 2356.39 27.22 2011-01-04 17:38:14.000 004 33347.25 303.27 2356.35 27.22 2011-01-04 17:38:15.000 004 33347.16 303.27 2356.31 27.22 2011-01-04 17:38:16.000 004 33347.27 303.27 2356.29 27.22 2011-01-04 17:38:17.000 004 33347.21 303.26 2356.33 27.22 2011-01-04 17:38:18.000 004 33347.18 303.27 2356.40 27.22 2011-01-04 17:38:19.000 004 33347.27 303.25 2356.33 27.22 2011-01-04 17:38:20.000 004 33347.18 303.22 2356.39 27.22 2011-01-04 17:38:21.000 004 33347.19 303.24 2356.38 27.22 2011-01-04 17:38:22.000 004 33347.21 303.28 2356.36 27.22 2011-01-04 17:38:23.000 004 33347.22 303.27 2356.30 27.22 2011-01-04 17:38:24.000 004 33347.30 303.29 2356.29 27.22 2011-01-04 17:38:25.000 004 33347.22 303.29 2356.33 27.22 2011-01-04 17:38:26.000 004 33347.24 303.26 2356.35 27.22 2011-01-04 17:38:27.000 004 33347.16 303.23 2356.33 27.22 2011-01-04 17:38:28.000 004 33347.26 303.25 2356.28 27.22 2011-01-04 17:38:29.000 004 33347.25 303.26 2356.34 27.22 2011-01-04 17:38:30.000 004 33347.21 303.27 2356.39 27.22 2011-01-04 17:38:31.000 004 33347.20 303.25 2356.31 27.22 2011-01-04 17:38:32.000 004 33347.35 303.28 2356.30 27.22 2011-01-04 17:38:33.000 004 33347.24 303.26 2356.39 27.22 2011-01-04 17:38:34.000 004 33347.30 303.27 2356.41 27.22 2011-01-04 17:38:35.000 004 33347.28 303.27 2356.32 27.22 2011-01-04 17:38:36.000 004 33347.22 303.25 2356.35 27.22 2011-01-04 17:38:37.000 004 33347.29 303.22 2356.43 27.22 2011-01-04 17:38:38.000 004 33347.21 303.27 2356.41 27.22 2011-01-04 17:38:39.000 004 33347.24 303.29 2356.42 27.22 2011-01-04 17:38:40.000 004 33347.23 303.28 2356.35 27.22 2011-01-04 17:38:41.000 004 33347.27 303.24 2356.36 27.22 2011-01-04 17:38:42.000 004 33347.22 303.19 2356.42 27.22 2011-01-04 17:38:43.000 004 33347.15 303.28 2356.29 27.22 2011-01-04 17:38:44.000 004 33347.26 303.28 2356.39 27.22 2011-01-04 17:38:45.000 004 33347.24 303.28 2356.45 27.22 2011-01-04 17:38:46.000 004 33347.19 303.22 2356.39 27.22 2011-01-04 17:38:47.000 004 33347.14 303.26 2356.36 27.22 2011-01-04 17:38:48.000 004 33347.13 303.25 2356.33 27.22 2011-01-04 17:38:49.000 004 33347.20 303.31 2356.31 27.22 2011-01-04 17:38:50.000 004 33347.18 303.26 2356.40 27.22 2011-01-04 17:38:51.000 004 33347.18 303.27 2356.33 27.22 2011-01-04 17:38:52.000 004 33347.21 303.30 2356.37 27.22 2011-01-04 17:38:53.000 004 33347.17 303.27 2356.40 27.22 2011-01-04 17:38:54.000 004 33347.14 303.28 2356.36 27.22 2011-01-04 17:38:55.000 004 33347.22 303.28 2356.38 27.22 2011-01-04 17:38:56.000 004 33347.24 303.27 2356.33 27.22 2011-01-04 17:38:57.000 004 33347.25 303.27 2356.30 27.22 2011-01-04 17:38:58.000 004 33347.21 303.31 2356.43 27.22 2011-01-04 17:38:59.000 004 33347.15 303.30 2356.41 27.22 2011-01-04 17:39:00.000 004 33347.14 303.32 2356.40 27.22 2011-01-04 17:39:01.000 004 33347.14 303.30 2356.39 27.22 2011-01-04 17:39:02.000 004 33347.18 303.29 2356.40 27.22 2011-01-04 17:39:03.000 004 33347.13 303.30 2356.35 27.22 2011-01-04 17:39:04.000 004 33347.18 303.27 2356.40 27.22 2011-01-04 17:39:05.000 004 33347.21 303.27 2356.39 27.22 2011-01-04 17:39:06.000 004 33347.14 303.28 2356.35 27.22 2011-01-04 17:39:07.000 004 33347.20 303.27 2356.41 27.22 2011-01-04 17:39:08.000 004 33347.11 303.31 2356.44 27.22 2011-01-04 17:39:09.000 004 33347.09 303.27 2356.42 27.22 2011-01-04 17:39:10.000 004 33347.20 303.27 2356.48 27.22 2011-01-04 17:39:11.000 004 33347.16 303.30 2356.38 27.22 2011-01-04 17:39:12.000 004 33347.16 303.34 2356.38 27.22 2011-01-04 17:39:13.000 004 33347.20 303.27 2356.39 27.22 2011-01-04 17:39:14.000 004 33347.09 303.27 2356.51 27.22 2011-01-04 17:39:15.000 004 33347.13 303.26 2356.48 27.22 2011-01-04 17:39:16.000 004 33347.17 303.28 2356.47 27.22 2011-01-04 17:39:17.000 004 33347.27 303.27 2356.37 27.22 2011-01-04 17:39:18.000 004 33347.12 303.25 2356.35 27.22 2011-01-04 17:39:19.000 004 33347.05 303.28 2356.36 27.22 2011-01-04 17:39:20.000 004 33347.17 303.30 2356.41 27.22 2011-01-04 17:39:21.000 004 33347.18 303.31 2356.45 27.22 2011-01-04 17:39:22.000 004 33347.17 303.26 2356.43 27.22 2011-01-04 17:39:23.000 004 33347.12 303.28 2356.40 27.22 2011-01-04 17:39:24.000 004 33347.15 303.29 2356.38 27.22 2011-01-04 17:39:25.000 004 33347.20 303.30 2356.41 27.22 2011-01-04 17:39:26.000 004 33347.04 303.28 2356.42 27.22 2011-01-04 17:39:27.000 004 33347.12 303.29 2356.44 27.22 2011-01-04 17:39:28.000 004 33347.17 303.30 2356.41 27.22 2011-01-04 17:39:29.000 004 33347.15 303.28 2356.38 27.22 2011-01-04 17:39:30.000 004 33347.14 303.30 2356.37 27.22 2011-01-04 17:39:31.000 004 33347.20 303.28 2356.36 27.22 2011-01-04 17:39:32.000 004 33347.21 303.28 2356.41 27.22 2011-01-04 17:39:33.000 004 33347.13 303.29 2356.40 27.22 2011-01-04 17:39:34.000 004 33347.18 303.30 2356.36 27.22 2011-01-04 17:39:35.000 004 33347.15 303.28 2356.41 27.22 2011-01-04 17:39:36.000 004 33347.24 303.29 2356.38 27.22 2011-01-04 17:39:37.000 004 33347.03 303.30 2356.41 27.22 2011-01-04 17:39:38.000 004 33347.19 303.27 2356.39 27.22 2011-01-04 17:39:39.000 004 33347.18 303.26 2356.38 27.22 2011-01-04 17:39:40.000 004 33347.12 303.29 2356.42 27.22 2011-01-04 17:39:41.000 004 33347.20 303.32 2356.47 27.22 2011-01-04 17:39:42.000 004 33347.15 303.29 2356.43 27.22 2011-01-04 17:39:43.000 004 33347.15 303.28 2356.41 27.22 2011-01-04 17:39:44.000 004 33347.15 303.29 2356.46 27.22 2011-01-04 17:39:45.000 004 33347.16 303.27 2356.42 27.22 2011-01-04 17:39:46.000 004 33347.21 303.31 2356.49 27.22 2011-01-04 17:39:47.000 004 33347.23 303.33 2356.51 27.22 2011-01-04 17:39:48.000 004 33347.27 303.31 2356.49 27.22 2011-01-04 17:39:49.000 004 33347.25 303.29 2356.44 27.22 2011-01-04 17:39:50.000 004 33347.14 303.26 2356.42 27.22 2011-01-04 17:39:51.000 004 33347.13 303.24 2356.43 27.22 2011-01-04 17:39:52.000 004 33347.15 303.28 2356.36 27.22 2011-01-04 17:39:53.000 004 33347.14 303.26 2356.45 27.22 2011-01-04 17:39:54.000 004 33347.19 303.28 2356.37 27.22 2011-01-04 17:39:55.000 004 33347.12 303.34 2356.49 27.22 2011-01-04 17:39:56.000 004 33347.17 303.28 2356.43 27.22 2011-01-04 17:39:57.000 004 33347.17 303.32 2356.48 27.22 2011-01-04 17:39:58.000 004 33347.25 303.30 2356.33 27.22 2011-01-04 17:39:59.000 004 33347.23 303.24 2356.43 27.22 2011-01-04 17:40:00.000 004 33347.11 303.30 2356.48 27.22 2011-01-04 17:40:01.000 004 33347.13 303.29 2356.34 27.22 2011-01-04 17:40:02.000 004 33347.27 303.26 2356.36 27.22 2011-01-04 17:40:03.000 004 33347.19 303.23 2356.39 27.22 2011-01-04 17:40:04.000 004 33347.23 303.31 2356.45 27.22 2011-01-04 17:40:05.000 004 33347.18 303.30 2356.39 27.22 2011-01-04 17:40:06.000 004 33347.23 303.27 2356.44 27.22 2011-01-04 17:40:07.000 004 33347.24 303.27 2356.38 27.22 2011-01-04 17:40:08.000 004 33347.13 303.25 2356.45 27.22 2011-01-04 17:40:09.000 004 33347.21 303.24 2356.42 27.22 2011-01-04 17:40:10.000 004 33347.23 303.32 2356.47 27.22 2011-01-04 17:40:11.000 004 33347.21 303.27 2356.39 27.22 2011-01-04 17:40:12.000 004 33347.26 303.25 2356.39 27.22 2011-01-04 17:40:13.000 004 33347.20 303.31 2356.40 27.22 2011-01-04 17:40:14.000 004 33347.25 303.30 2356.53 27.22 2011-01-04 17:40:15.000 004 33347.21 303.27 2356.48 27.22 2011-01-04 17:40:16.000 004 33347.17 303.35 2356.55 27.22 2011-01-04 17:40:17.000 004 33347.21 303.28 2356.45 27.22 2011-01-04 17:40:18.000 004 33347.21 303.27 2356.48 27.22 2011-01-04 17:40:19.000 004 33347.15 303.29 2356.40 27.22 2011-01-04 17:40:20.000 004 33347.25 303.30 2356.45 27.22 2011-01-04 17:40:21.000 004 33347.21 303.28 2356.47 27.22 2011-01-04 17:40:22.000 004 33347.19 303.31 2356.53 27.22 2011-01-04 17:40:23.000 004 33347.27 303.30 2356.43 27.22 2011-01-04 17:40:24.000 004 33347.12 303.28 2356.44 27.22 2011-01-04 17:40:25.000 004 33347.26 303.28 2356.45 27.22 2011-01-04 17:40:26.000 004 33347.27 303.28 2356.44 27.22 2011-01-04 17:40:27.000 004 33347.21 303.22 2356.45 27.22 2011-01-04 17:40:28.000 004 33347.24 303.28 2356.46 27.22 2011-01-04 17:40:29.000 004 33347.22 303.28 2356.48 27.22 2011-01-04 17:40:30.000 004 33347.20 303.29 2356.41 27.22 2011-01-04 17:40:31.000 004 33347.29 303.32 2356.43 27.22 2011-01-04 17:40:32.000 004 33347.19 303.23 2356.41 27.22 2011-01-04 17:40:33.000 004 33347.30 303.24 2356.46 27.22 2011-01-04 17:40:34.000 004 33347.21 303.27 2356.50 27.22 2011-01-04 17:40:35.000 004 33347.39 303.31 2356.42 27.22 2011-01-04 17:40:36.000 004 33347.22 303.27 2356.40 27.22 2011-01-04 17:40:37.000 004 33347.29 303.28 2356.45 27.22 2011-01-04 17:40:38.000 004 33347.26 303.28 2356.49 27.22 2011-01-04 17:40:39.000 004 33347.23 303.27 2356.50 27.22 2011-01-04 17:40:40.000 004 33347.29 303.27 2356.47 27.22 2011-01-04 17:40:41.000 004 33347.28 303.27 2356.48 27.22 2011-01-04 17:40:42.000 004 33347.28 303.27 2356.48 27.22 2011-01-04 17:40:43.000 004 33347.34 303.30 2356.48 27.22 2011-01-04 17:40:44.000 004 33347.29 303.27 2356.45 27.22 2011-01-04 17:40:45.000 004 33347.24 303.27 2356.45 27.22 2011-01-04 17:40:46.000 004 33347.24 303.29 2356.48 27.22 2011-01-04 17:40:47.000 004 33347.29 303.26 2356.38 27.22 2011-01-04 17:40:48.000 004 33347.31 303.27 2356.45 27.22 2011-01-04 17:40:49.000 004 33347.29 303.27 2356.42 27.22 2011-01-04 17:40:50.000 004 33347.24 303.27 2356.43 27.22 2011-01-04 17:40:51.000 004 33347.25 303.28 2356.39 27.22 2011-01-04 17:40:52.000 004 33347.19 303.29 2356.41 27.22 2011-01-04 17:40:53.000 004 33347.29 303.25 2356.47 27.22 2011-01-04 17:40:54.000 004 33347.27 303.28 2356.43 27.22 2011-01-04 17:40:55.000 004 33347.24 303.29 2356.48 27.22 2011-01-04 17:40:56.000 004 33347.25 303.25 2356.53 27.22 2011-01-04 17:40:57.000 004 33347.19 303.24 2356.57 27.22 2011-01-04 17:40:58.000 004 33347.28 303.27 2356.45 27.22 2011-01-04 17:40:59.000 004 33347.24 303.30 2356.50 27.22 2011-01-04 17:41:00.000 004 33347.29 303.27 2356.48 27.22 2011-01-04 17:41:01.000 004 33347.13 303.30 2356.45 27.22 2011-01-04 17:41:02.000 004 33347.28 303.33 2356.48 27.22 2011-01-04 17:41:03.000 004 33347.14 303.32 2356.50 27.22 2011-01-04 17:41:04.000 004 33347.23 303.31 2356.50 27.22 2011-01-04 17:41:05.000 004 33347.20 303.26 2356.43 27.22 2011-01-04 17:41:06.000 004 33347.21 303.30 2356.49 27.22 2011-01-04 17:41:07.000 004 33347.11 303.29 2356.42 27.22 2011-01-04 17:41:08.000 004 33347.18 303.31 2356.48 27.22 2011-01-04 17:41:09.000 004 33347.14 303.30 2356.44 27.22 2011-01-04 17:41:10.000 004 33347.19 303.29 2356.43 27.22 2011-01-04 17:41:11.000 004 33347.14 303.29 2356.44 27.22 2011-01-04 17:41:12.000 004 33347.20 303.31 2356.48 27.22 2011-01-04 17:41:13.000 004 33347.19 303.32 2356.47 27.22 2011-01-04 17:41:14.000 004 33347.26 303.28 2356.53 27.22 2011-01-04 17:41:15.000 004 33347.20 303.29 2356.52 27.22 2011-01-04 17:41:16.000 004 33347.15 303.33 2356.49 27.22 2011-01-04 17:41:17.000 004 33347.17 303.31 2356.49 27.22 2011-01-04 17:41:18.000 004 33347.22 303.30 2356.51 27.22 2011-01-04 17:41:19.000 004 33347.21 303.31 2356.55 27.22 2011-01-04 17:41:20.000 004 33347.16 303.29 2356.45 27.22 2011-01-04 17:41:21.000 004 33347.18 303.27 2356.43 27.22 2011-01-04 17:41:22.000 004 33347.19 303.34 2356.52 27.22 2011-01-04 17:41:23.000 004 33347.19 303.30 2356.42 27.22 2011-01-04 17:41:24.000 004 33347.14 303.32 2356.47 27.22 2011-01-04 17:41:25.000 004 33347.19 303.35 2356.48 27.22 2011-01-04 17:41:26.000 004 33347.21 303.27 2356.45 27.22 2011-01-04 17:41:27.000 004 33347.18 303.29 2356.40 27.22 2011-01-04 17:41:28.000 004 33347.15 303.34 2356.56 27.22 2011-01-04 17:41:29.000 004 33347.19 303.31 2356.55 27.22 2011-01-04 17:41:30.000 004 33347.18 303.34 2356.48 27.22 2011-01-04 17:41:31.000 004 33347.23 303.29 2356.55 27.22 2011-01-04 17:41:32.000 004 33347.14 303.32 2356.49 27.22 2011-01-04 17:41:33.000 004 33347.15 303.33 2356.52 27.22 2011-01-04 17:41:34.000 004 33347.15 303.32 2356.49 27.22 2011-01-04 17:41:35.000 004 33347.20 303.31 2356.54 27.22 2011-01-04 17:41:36.000 004 33347.25 303.30 2356.53 27.22 2011-01-04 17:41:37.000 004 33347.22 303.31 2356.52 27.22 2011-01-04 17:41:38.000 004 33347.29 303.32 2356.60 27.22 2011-01-04 17:41:39.000 004 33347.22 303.34 2356.59 27.22 2011-01-04 17:41:40.000 004 33347.30 303.33 2356.52 27.22 2011-01-04 17:41:41.000 004 33347.23 303.30 2356.48 27.22 2011-01-04 17:41:42.000 004 33347.20 303.34 2356.54 27.22 2011-01-04 17:41:43.000 004 33347.37 303.32 2356.61 27.22 2011-01-04 17:41:44.000 004 33347.25 303.34 2356.51 27.22 2011-01-04 17:41:45.000 004 33347.23 303.34 2356.49 27.22 2011-01-04 17:41:46.000 004 33347.25 303.32 2356.48 27.22 2011-01-04 17:41:47.000 004 33347.29 303.33 2356.50 27.22 2011-01-04 17:41:48.000 004 33347.23 303.30 2356.48 27.22 2011-01-04 17:41:49.000 004 33347.22 303.29 2356.58 27.22 2011-01-04 17:41:50.000 004 33347.24 303.32 2356.56 27.22 2011-01-04 17:41:51.000 004 33347.17 303.32 2356.53 27.22 2011-01-04 17:41:52.000 004 33347.22 303.30 2356.54 27.22 2011-01-04 17:41:53.000 004 33347.29 303.29 2356.54 27.22 2011-01-04 17:41:54.000 004 33347.27 303.31 2356.49 27.22 2011-01-04 17:41:55.000 004 33347.18 303.32 2356.54 27.22 2011-01-04 17:41:56.000 004 33347.31 303.36 2356.49 27.22 2011-01-04 17:41:57.000 004 33347.24 303.34 2356.51 27.22 2011-01-04 17:41:58.000 004 33347.22 303.31 2356.52 27.22 2011-01-04 17:41:59.000 004 33347.19 303.30 2356.54 27.22 2011-01-04 17:42:00.000 004 33347.20 303.34 2356.48 27.22 2011-01-04 17:42:01.000 004 33347.14 303.33 2356.48 27.22 2011-01-04 17:42:02.000 004 33347.19 303.36 2356.51 27.22 2011-01-04 17:42:03.000 004 33347.25 303.32 2356.53 27.22 2011-01-04 17:42:04.000 004 33347.25 303.30 2356.64 27.22 2011-01-04 17:42:05.000 004 33347.22 303.33 2356.48 27.22 2011-01-04 17:42:06.000 004 33347.18 303.32 2356.54 27.22 2011-01-04 17:42:07.000 004 33347.22 303.35 2356.54 27.22 2011-01-04 17:42:08.000 004 33347.18 303.38 2356.47 27.22 2011-01-04 17:42:09.000 004 33347.19 303.36 2356.49 27.22 2011-01-04 17:42:10.000 004 33347.16 303.32 2356.52 27.22 2011-01-04 17:42:11.000 004 33347.18 303.36 2356.48 27.22 2011-01-04 17:42:12.000 004 33347.18 303.37 2356.63 27.22 2011-01-04 17:42:13.000 004 33347.17 303.36 2356.51 27.22 2011-01-04 17:42:14.000 004 33347.16 303.38 2356.55 27.22 2011-01-04 17:42:15.000 004 33347.10 303.35 2356.48 27.22 2011-01-04 17:42:16.000 004 33347.18 303.34 2356.52 27.22 2011-01-04 17:42:17.000 004 33347.14 303.39 2356.55 27.22 2011-01-04 17:42:18.000 004 33347.15 303.34 2356.50 27.22 2011-01-04 17:42:19.000 004 33347.17 303.32 2356.49 27.22 2011-01-04 17:42:20.000 004 33347.23 303.34 2356.56 27.22 2011-01-04 17:42:21.000 004 33347.18 303.37 2356.55 27.22 2011-01-04 17:42:22.000 004 33347.21 303.35 2356.59 27.22 2011-01-04 17:42:23.000 004 33347.14 303.36 2356.66 27.22 2011-01-04 17:42:24.000 004 33347.06 303.36 2356.58 27.22 2011-01-04 17:42:25.000 004 33347.14 303.35 2356.58 27.22 2011-01-04 17:42:26.000 004 33347.14 303.39 2356.63 27.22 2011-01-04 17:42:27.000 004 33347.12 303.37 2356.55 27.22 2011-01-04 17:42:28.000 004 33347.13 303.35 2356.58 27.22 2011-01-04 17:42:29.000 004 33347.18 303.34 2356.66 27.22 2011-01-04 17:42:30.000 004 33347.18 303.37 2356.60 27.22 2011-01-04 17:42:31.000 004 33347.12 303.38 2356.67 27.22 2011-01-04 17:42:32.000 004 33347.12 303.37 2356.59 27.22 2011-01-04 17:42:33.000 004 33347.10 303.42 2356.55 27.22 2011-01-04 17:42:34.000 004 33347.11 303.36 2356.65 27.22 2011-01-04 17:42:35.000 004 33347.19 303.42 2356.61 27.22 2011-01-04 17:42:36.000 004 33347.06 303.39 2356.61 27.22 2011-01-04 17:42:37.000 004 33347.08 303.42 2356.55 27.22 2011-01-04 17:42:38.000 004 33347.16 303.34 2356.60 27.22 2011-01-04 17:42:39.000 004 33347.11 303.39 2356.61 27.22 2011-01-04 17:42:40.000 004 33347.07 303.42 2356.58 27.22 2011-01-04 17:42:41.000 004 33347.14 303.41 2356.56 27.22 2011-01-04 17:42:42.000 004 33347.17 303.41 2356.58 27.22 2011-01-04 17:42:43.000 004 33347.09 303.37 2356.62 27.22 2011-01-04 17:42:44.000 004 33347.18 303.40 2356.61 27.22 2011-01-04 17:42:45.000 004 33347.08 303.37 2356.64 27.22 2011-01-04 17:42:46.000 004 33347.11 303.41 2356.63 27.22 2011-01-04 17:42:47.000 004 33347.17 303.41 2356.60 27.22 2011-01-04 17:42:48.000 004 33347.24 303.38 2356.60 27.22 2011-01-04 17:42:49.000 004 33347.05 303.36 2356.55 27.22 2011-01-04 17:42:50.000 004 33347.08 303.36 2356.66 27.22 2011-01-04 17:42:51.000 004 33347.11 303.38 2356.66 27.22 2011-01-04 17:42:52.000 004 33347.17 303.36 2356.58 27.22 2011-01-04 17:42:53.000 004 33347.14 303.42 2356.61 27.22 2011-01-04 17:42:54.000 004 33347.16 303.40 2356.64 27.22 2011-01-04 17:42:55.000 004 33347.17 303.40 2356.66 27.22 2011-01-04 17:42:56.000 004 33347.20 303.38 2356.62 27.22 2011-01-04 17:42:57.000 004 33347.21 303.39 2356.57 27.22 2011-01-04 17:42:58.000 004 33347.19 303.36 2356.63 27.22 2011-01-04 17:42:59.000 004 33347.17 303.42 2356.63 27.22 2011-01-04 17:43:00.000 004 33347.19 303.43 2356.63 27.22 2011-01-04 17:43:01.000 004 33347.02 303.38 2356.62 27.22 2011-01-04 17:43:02.000 004 33347.21 303.39 2356.57 27.22 2011-01-04 17:43:03.000 004 33347.15 303.38 2356.53 27.22 2011-01-04 17:43:04.000 004 33347.13 303.44 2356.63 27.22 2011-01-04 17:43:05.000 004 33347.18 303.41 2356.63 27.22 2011-01-04 17:43:06.000 004 33347.09 303.40 2356.66 27.22 2011-01-04 17:43:07.000 004 33347.15 303.39 2356.57 27.22 2011-01-04 17:43:08.000 004 33347.21 303.40 2356.60 27.22 2011-01-04 17:43:09.000 004 33347.06 303.39 2356.58 27.22 2011-01-04 17:43:10.000 004 33347.11 303.40 2356.62 27.22 2011-01-04 17:43:11.000 004 33347.05 303.39 2356.61 27.22 2011-01-04 17:43:12.000 004 33347.12 303.40 2356.60 27.22 2011-01-04 17:43:13.000 004 33347.09 303.39 2356.63 27.22 2011-01-04 17:43:14.000 004 33346.98 303.39 2356.63 27.22 2011-01-04 17:43:15.000 004 33347.11 303.41 2356.64 27.22 2011-01-04 17:43:16.000 004 33347.11 303.39 2356.70 27.22 2011-01-04 17:43:17.000 004 33347.17 303.42 2356.62 27.22 2011-01-04 17:43:18.000 004 33347.19 303.40 2356.66 27.22 2011-01-04 17:43:19.000 004 33347.16 303.41 2356.66 27.22 2011-01-04 17:43:20.000 004 33347.15 303.37 2356.60 27.22 2011-01-04 17:43:21.000 004 33347.09 303.34 2356.57 27.22 2011-01-04 17:43:22.000 004 33347.11 303.40 2356.63 27.22 2011-01-04 17:43:23.000 004 33347.13 303.37 2356.74 27.22 2011-01-04 17:43:24.000 004 33347.15 303.43 2356.64 27.22 2011-01-04 17:43:25.000 004 33347.11 303.44 2356.67 27.22 2011-01-04 17:43:26.000 004 33347.17 303.38 2356.60 27.22 2011-01-04 17:43:27.000 004 33347.18 303.37 2356.52 27.22 2011-01-04 17:43:28.000 004 33347.12 303.39 2356.66 27.22 2011-01-04 17:43:29.000 004 33347.12 303.39 2356.66 27.22 2011-01-04 17:43:30.000 004 33347.15 303.38 2356.67 27.22 2011-01-04 17:43:31.000 004 33347.15 303.38 2356.58 27.22 2011-01-04 17:43:32.000 004 33347.14 303.38 2356.64 27.22 2011-01-04 17:43:33.000 004 33347.11 303.38 2356.63 27.22 2011-01-04 17:43:34.000 004 33347.12 303.45 2356.60 27.22 2011-01-04 17:43:35.000 004 33347.11 303.42 2356.55 27.22 2011-01-04 17:43:36.000 004 33347.06 303.40 2356.56 27.22 2011-01-04 17:43:37.000 004 33347.21 303.43 2356.58 27.22 2011-01-04 17:43:38.000 004 33347.14 303.43 2356.64 27.22 2011-01-04 17:43:39.000 004 33347.12 303.44 2356.62 27.22 2011-01-04 17:43:40.000 004 33347.15 303.40 2356.66 27.22 2011-01-04 17:43:41.000 004 33347.19 303.42 2356.62 27.22 2011-01-04 17:43:42.000 004 33347.19 303.38 2356.72 27.22 2011-01-04 17:43:43.000 004 33347.10 303.40 2356.69 27.22 2011-01-04 17:43:44.000 004 33347.21 303.44 2356.63 27.22 2011-01-04 17:43:45.000 004 33347.11 303.40 2356.62 27.22 2011-01-04 17:43:46.000 004 33347.19 303.40 2356.60 27.22 2011-01-04 17:43:47.000 004 33347.17 303.41 2356.62 27.22 2011-01-04 17:43:48.000 004 33347.15 303.37 2356.63 27.22 2011-01-04 17:43:49.000 004 33347.20 303.42 2356.61 27.23 2011-01-04 17:43:50.000 004 33347.23 303.41 2356.66 27.22 2011-01-04 17:43:51.000 004 33347.13 303.42 2356.66 27.22 2011-01-04 17:43:52.000 004 33347.22 303.42 2356.63 27.22 2011-01-04 17:43:53.000 004 33347.17 303.43 2356.64 27.22 2011-01-04 17:43:54.000 004 33347.17 303.39 2356.66 27.22 2011-01-04 17:43:55.000 004 33347.30 303.44 2356.68 27.22 2011-01-04 17:43:56.000 004 33347.20 303.42 2356.66 27.22 2011-01-04 17:43:57.000 004 33347.22 303.41 2356.62 27.22 2011-01-04 17:43:58.000 004 33347.16 303.38 2356.70 27.22 2011-01-04 17:43:59.000 004 33347.22 303.41 2356.63 27.22 2011-01-04 17:44:00.000 004 33347.19 303.37 2356.69 27.22 2011-01-04 17:44:01.000 004 33347.17 303.42 2356.66 27.22 2011-01-04 17:44:02.000 004 33347.21 303.46 2356.61 27.22 2011-01-04 17:44:03.000 004 33347.17 303.46 2356.68 27.22 2011-01-04 17:44:04.000 004 33347.18 303.41 2356.72 27.22 2011-01-04 17:44:05.000 004 33347.19 303.38 2356.64 27.23 2011-01-04 17:44:06.000 004 33347.22 303.40 2356.66 27.22 2011-01-04 17:44:07.000 004 33347.22 303.38 2356.64 27.22 2011-01-04 17:44:08.000 004 33347.26 303.45 2356.61 27.23 2011-01-04 17:44:09.000 004 33347.24 303.46 2356.68 27.23 2011-01-04 17:44:10.000 004 33347.23 303.41 2356.73 27.23 2011-01-04 17:44:11.000 004 33347.30 303.45 2356.66 27.23 2011-01-04 17:44:12.000 004 33347.23 303.44 2356.60 27.23 2011-01-04 17:44:13.000 004 33347.18 303.44 2356.66 27.23 2011-01-04 17:44:14.000 004 33347.24 303.39 2356.64 27.23 2011-01-04 17:44:15.000 004 33347.19 303.36 2356.64 27.23 2011-01-04 17:44:16.000 004 33347.26 303.47 2356.63 27.23 2011-01-04 17:44:17.000 004 33347.22 303.42 2356.64 27.23 2011-01-04 17:44:18.000 004 33347.21 303.41 2356.66 27.23 2011-01-04 17:44:19.000 004 33347.30 303.41 2356.67 27.23 2011-01-04 17:44:20.000 004 33347.17 303.39 2356.63 27.22 2011-01-04 17:44:21.000 004 33347.23 303.41 2356.57 27.23 2011-01-04 17:44:22.000 004 33347.25 303.42 2356.57 27.23 2011-01-04 17:44:23.000 004 33347.28 303.40 2356.66 27.23 2011-01-04 17:44:24.000 004 33347.27 303.42 2356.63 27.23 2011-01-04 17:44:25.000 004 33347.24 303.42 2356.65 27.23 2011-01-04 17:44:26.000 004 33347.22 303.44 2356.65 27.23 2011-01-04 17:44:27.000 004 33347.17 303.43 2356.62 27.23 2011-01-04 17:44:28.000 004 33347.21 303.42 2356.64 27.23 2011-01-04 17:44:29.000 004 33347.29 303.43 2356.68 27.23 2011-01-04 17:44:30.000 004 33347.23 303.41 2356.68 27.23 2011-01-04 17:44:31.000 004 33347.19 303.44 2356.70 27.23 2011-01-04 17:44:32.000 004 33347.24 303.41 2356.62 27.23 2011-01-04 17:44:33.000 004 33347.17 303.41 2356.73 27.22 2011-01-04 17:44:34.000 004 33347.22 303.42 2356.74 27.23 2011-01-04 17:44:35.000 004 33347.16 303.44 2356.67 27.23 2011-01-04 17:44:36.000 004 33347.21 303.43 2356.74 27.23 2011-01-04 17:44:37.000 004 33347.22 303.45 2356.79 27.23 2011-01-04 17:44:38.000 004 33347.22 303.43 2356.66 27.23 2011-01-04 17:44:39.000 004 33347.21 303.44 2356.67 27.23 2011-01-04 17:44:40.000 004 33347.21 303.36 2356.67 27.22 2011-01-04 17:44:41.000 004 33347.20 303.42 2356.68 27.23 2011-01-04 17:44:42.000 004 33347.21 303.40 2356.64 27.23 2011-01-04 17:44:43.000 004 33347.21 303.40 2356.66 27.23 2011-01-04 17:44:44.000 004 33347.17 303.47 2356.73 27.22 2011-01-04 17:44:45.000 004 33347.11 303.46 2356.67 27.23 2011-01-04 17:44:46.000 004 33347.19 303.44 2356.73 27.23 2011-01-04 17:44:47.000 004 33347.19 303.48 2356.68 27.23 2011-01-04 17:44:48.000 004 33347.18 303.44 2356.69 27.23 2011-01-04 17:44:49.000 004 33347.12 303.42 2356.67 27.23 2011-01-04 17:44:50.000 004 33347.21 303.49 2356.72 27.23 2011-01-04 17:44:51.000 004 33347.21 303.48 2356.64 27.23 2011-01-04 17:44:52.000 004 33347.24 303.45 2356.66 27.23 2011-01-04 17:44:53.000 004 33347.16 303.45 2356.71 27.23 2011-01-04 17:44:54.000 004 33347.14 303.44 2356.68 27.23 2011-01-04 17:44:55.000 004 33347.20 303.49 2356.67 27.22 2011-01-04 17:44:56.000 004 33347.16 303.44 2356.74 27.22 2011-01-04 17:44:57.000 004 33347.08 303.45 2356.74 27.22 2011-01-04 17:44:58.000 004 33347.15 303.44 2356.72 27.23 2011-01-04 17:44:59.000 004 33347.14 303.46 2356.73 27.23 2011-01-04 17:45:00.000 004 33347.14 303.48 2356.73 27.22 2011-01-04 17:45:01.000 004 33347.18 303.47 2356.70 27.23 2011-01-04 17:45:02.000 004 33347.15 303.43 2356.67 27.23 2011-01-04 17:45:03.000 004 33347.12 303.44 2356.66 27.23 2011-01-04 17:45:04.000 004 33347.14 303.47 2356.69 27.23 2011-01-04 17:45:05.000 004 33347.22 303.49 2356.63 27.22 2011-01-04 17:45:06.000 004 33347.14 303.46 2356.76 27.22 2011-01-04 17:45:07.000 004 33347.34 303.45 2356.66 27.23 2011-01-04 17:45:08.000 004 33347.26 303.48 2356.71 27.23 2011-01-04 17:45:09.000 004 33347.30 303.47 2356.66 27.23 2011-01-04 17:45:10.000 004 33347.19 303.44 2356.74 27.22 2011-01-04 17:45:11.000 004 33347.25 303.47 2356.78 27.23 2011-01-04 17:45:12.000 004 33347.27 303.43 2356.76 27.23 2011-01-04 17:45:13.000 004 33347.25 303.48 2356.64 27.23 2011-01-04 17:45:14.000 004 33347.21 303.44 2356.78 27.23 2011-01-04 17:45:15.000 004 33347.17 303.42 2356.78 27.22 2011-01-04 17:45:16.000 004 33347.22 303.48 2356.67 27.22 2011-01-04 17:45:17.000 004 33347.28 303.42 2356.78 27.23 2011-01-04 17:45:18.000 004 33347.28 303.46 2356.75 27.22 2011-01-04 17:45:19.000 004 33347.16 303.45 2356.68 27.23 2011-01-04 17:45:20.000 004 33347.25 303.48 2356.70 27.23 2011-01-04 17:45:21.000 004 33347.21 303.48 2356.72 27.23 2011-01-04 17:45:22.000 004 33347.22 303.46 2356.67 27.22 2011-01-04 17:45:23.000 004 33347.29 303.46 2356.73 27.22 2011-01-04 17:45:24.000 004 33347.22 303.45 2356.74 27.22 2011-01-04 17:45:25.000 004 33347.21 303.44 2356.74 27.23 2011-01-04 17:45:26.000 004 33347.32 303.44 2356.74 27.23 2011-01-04 17:45:27.000 004 33347.27 303.45 2356.70 27.23 2011-01-04 17:45:28.000 004 33347.35 303.39 2356.76 27.23 2011-01-04 17:45:29.000 004 33347.30 303.43 2356.75 27.23 2011-01-04 17:45:30.000 004 33347.24 303.41 2356.77 27.23 2011-01-04 17:45:31.000 004 33347.29 303.47 2356.75 27.23 2011-01-04 17:45:32.000 004 33347.39 303.44 2356.77 27.23 2011-01-04 17:45:33.000 004 33347.31 303.43 2356.67 27.23 2011-01-04 17:45:34.000 004 33347.29 303.42 2356.75 27.23 2011-01-04 17:45:35.000 004 33347.32 303.47 2356.72 27.23 2011-01-04 17:45:36.000 004 33347.30 303.42 2356.78 27.23 2011-01-04 17:45:37.000 004 33347.43 303.44 2356.79 27.23 2011-01-04 17:45:38.000 004 33347.36 303.41 2356.78 27.23 2011-01-04 17:45:39.000 004 33347.43 303.42 2356.78 27.23 2011-01-04 17:45:40.000 004 33347.33 303.43 2356.71 27.23 2011-01-04 17:45:41.000 004 33347.30 303.40 2356.74 27.23 2011-01-04 17:45:42.000 004 33347.39 303.38 2356.70 27.23 2011-01-04 17:45:43.000 004 33347.37 303.43 2356.67 27.23 2011-01-04 17:45:44.000 004 33347.33 303.39 2356.72 27.23 2011-01-04 17:45:45.000 004 33347.37 303.42 2356.68 27.23 2011-01-04 17:45:46.000 004 33347.40 303.44 2356.65 27.23 2011-01-04 17:45:47.000 004 33347.30 303.43 2356.72 27.23 2011-01-04 17:45:48.000 004 33347.37 303.42 2356.72 27.23 2011-01-04 17:45:49.000 004 33347.35 303.42 2356.77 27.23 2011-01-04 17:45:50.000 004 33347.42 303.41 2356.76 27.23 2011-01-04 17:45:51.000 004 33347.40 303.41 2356.75 27.23 2011-01-04 17:45:52.000 004 33347.34 303.46 2356.67 27.23 2011-01-04 17:45:53.000 004 33347.36 303.42 2356.67 27.23 2011-01-04 17:45:54.000 004 33347.36 303.42 2356.68 27.23 2011-01-04 17:45:55.000 004 33347.45 303.42 2356.68 27.23 2011-01-04 17:45:56.000 004 33347.29 303.44 2356.73 27.23 2011-01-04 17:45:57.000 004 33347.31 303.43 2356.71 27.23 2011-01-04 17:45:58.000 004 33347.42 303.43 2356.74 27.23 2011-01-04 17:45:59.000 004 33347.40 303.42 2356.71 27.23 2011-01-04 17:46:00.000 004 33347.33 303.44 2356.67 27.23 2011-01-04 17:46:01.000 004 33347.43 303.41 2356.70 27.23 2011-01-04 17:46:02.000 004 33347.36 303.42 2356.65 27.23 2011-01-04 17:46:03.000 004 33347.36 303.40 2356.67 27.23 2011-01-04 17:46:04.000 004 33347.36 303.42 2356.78 27.23 2011-01-04 17:46:05.000 004 33347.36 303.47 2356.74 27.23 2011-01-04 17:46:06.000 004 33347.29 303.45 2356.76 27.23 2011-01-04 17:46:07.000 004 33347.39 303.44 2356.67 27.23 2011-01-04 17:46:08.000 004 33347.35 303.42 2356.68 27.23 2011-01-04 17:46:09.000 004 33347.38 303.43 2356.67 27.23 2011-01-04 17:46:10.000 004 33347.31 303.45 2356.75 27.23 2011-01-04 17:46:11.000 004 33347.31 303.44 2356.66 27.23 2011-01-04 17:46:12.000 004 33347.27 303.46 2356.79 27.23 2011-01-04 17:46:13.000 004 33347.33 303.45 2356.73 27.23 2011-01-04 17:46:14.000 004 33347.38 303.42 2356.76 27.23 2011-01-04 17:46:15.000 004 33347.33 303.45 2356.76 27.23 2011-01-04 17:46:16.000 004 33347.29 303.45 2356.80 27.23 2011-01-04 17:46:17.000 004 33347.37 303.44 2356.70 27.23 2011-01-04 17:46:18.000 004 33347.31 303.45 2356.78 27.23 2011-01-04 17:46:19.000 004 33347.41 303.44 2356.71 27.23 2011-01-04 17:46:20.000 004 33347.31 303.45 2356.68 27.23 2011-01-04 17:46:21.000 004 33347.32 303.46 2356.78 27.23 2011-01-04 17:46:22.000 004 33347.25 303.46 2356.79 27.23 2011-01-04 17:46:23.000 004 33347.31 303.40 2356.78 27.23 2011-01-04 17:46:24.000 004 33347.34 303.40 2356.82 27.23 2011-01-04 17:46:25.000 004 33347.39 303.44 2356.78 27.23 2011-01-04 17:46:26.000 004 33347.40 303.45 2356.78 27.23 2011-01-04 17:46:27.000 004 33347.28 303.43 2356.75 27.23 2011-01-04 17:46:28.000 004 33347.36 303.39 2356.76 27.23 2011-01-04 17:46:29.000 004 33347.40 303.47 2356.69 27.23 2011-01-04 17:46:30.000 004 33347.31 303.42 2356.74 27.23 2011-01-04 17:46:31.000 004 33347.29 303.45 2356.82 27.23 2011-01-04 17:46:32.000 004 33347.39 303.40 2356.75 27.23 2011-01-04 17:46:33.000 004 33347.29 303.39 2356.75 27.23 2011-01-04 17:46:34.000 004 33347.36 303.43 2356.74 27.23 2011-01-04 17:46:35.000 004 33347.31 303.42 2356.79 27.23 2011-01-04 17:46:36.000 004 33347.30 303.42 2356.84 27.23 2011-01-04 17:46:37.000 004 33347.31 303.41 2356.82 27.23 2011-01-04 17:46:38.000 004 33347.46 303.40 2356.81 27.23 2011-01-04 17:46:39.000 004 33347.42 303.39 2356.79 27.23 2011-01-04 17:46:40.000 004 33347.39 303.43 2356.86 27.23 2011-01-04 17:46:41.000 004 33347.32 303.42 2356.75 27.23 2011-01-04 17:46:42.000 004 33347.34 303.42 2356.80 27.23 2011-01-04 17:46:43.000 004 33347.43 303.41 2356.85 27.23 2011-01-04 17:46:44.000 004 33347.42 303.42 2356.76 27.23 2011-01-04 17:46:45.000 004 33347.37 303.40 2356.73 27.23 2011-01-04 17:46:46.000 004 33347.43 303.35 2356.76 27.23 2011-01-04 17:46:47.000 004 33347.37 303.39 2356.80 27.23 2011-01-04 17:46:48.000 004 33347.29 303.41 2356.70 27.23 2011-01-04 17:46:49.000 004 33347.39 303.43 2356.73 27.23 2011-01-04 17:46:50.000 004 33347.42 303.39 2356.79 27.23 2011-01-04 17:46:51.000 004 33347.40 303.43 2356.78 27.23 2011-01-04 17:46:52.000 004 33347.43 303.38 2356.83 27.23 2011-01-04 17:46:53.000 004 33347.39 303.40 2356.72 27.23 2011-01-04 17:46:54.000 004 33347.23 303.36 2356.79 27.23 2011-01-04 17:46:55.000 004 33347.52 303.37 2356.71 27.23 2011-01-04 17:46:56.000 004 33347.43 303.44 2356.81 27.23 2011-01-04 17:46:57.000 004 33347.40 303.43 2356.72 27.23 2011-01-04 17:46:58.000 004 33347.45 303.44 2356.71 27.23 2011-01-04 17:46:59.000 004 33347.39 303.37 2356.78 27.23 2011-01-04 17:47:00.000 004 33347.50 303.40 2356.72 27.23 2011-01-04 17:47:01.000 004 33347.43 303.38 2356.74 27.23 2011-01-04 17:47:02.000 004 33347.40 303.38 2356.82 27.23 2011-01-04 17:47:03.000 004 33347.44 303.38 2356.81 27.23 2011-01-04 17:47:04.000 004 33347.36 303.37 2356.79 27.23 2011-01-04 17:47:05.000 004 33347.49 303.38 2356.82 27.23 2011-01-04 17:47:06.000 004 33347.50 303.39 2356.85 27.23 2011-01-04 17:47:07.000 004 33347.40 303.36 2356.74 27.23 2011-01-04 17:47:08.000 004 33347.47 303.36 2356.78 27.23 2011-01-04 17:47:09.000 004 33347.47 303.33 2356.79 27.23 2011-01-04 17:47:10.000 004 33347.55 303.40 2356.73 27.23 2011-01-04 17:47:11.000 004 33347.54 303.37 2356.72 27.23 2011-01-04 17:47:12.000 004 33347.43 303.31 2356.71 27.23 2011-01-04 17:47:13.000 004 33347.46 303.39 2356.74 27.23 2011-01-04 17:47:14.000 004 33347.46 303.37 2356.78 27.23 2011-01-04 17:47:15.000 004 33347.46 303.37 2356.74 27.23 2011-01-04 17:47:16.000 004 33347.46 303.36 2356.76 27.23 2011-01-04 17:47:17.000 004 33347.51 303.42 2356.84 27.23 2011-01-04 17:47:18.000 004 33347.48 303.36 2356.70 27.23 2011-01-04 17:47:19.000 004 33347.50 303.39 2356.80 27.23 2011-01-04 17:47:20.000 004 33347.51 303.37 2356.73 27.23 2011-01-04 17:47:21.000 004 33347.41 303.40 2356.70 27.23 2011-01-04 17:47:22.000 004 33347.40 303.36 2356.77 27.23 2011-01-04 17:47:23.000 004 33347.47 303.37 2356.76 27.23 2011-01-04 17:47:24.000 004 33347.47 303.33 2356.80 27.23 2011-01-04 17:47:25.000 004 33347.49 303.39 2356.80 27.23 2011-01-04 17:47:26.000 004 33347.41 303.36 2356.82 27.23 2011-01-04 17:47:27.000 004 33347.47 303.31 2356.79 27.23 2011-01-04 17:47:28.000 004 33347.40 303.35 2356.83 27.23 2011-01-04 17:47:29.000 004 33347.47 303.39 2356.76 27.23 2011-01-04 17:47:30.000 004 33347.44 303.34 2356.73 27.23 2011-01-04 17:47:31.000 004 33347.37 303.37 2356.83 27.23 2011-01-04 17:47:32.000 004 33347.46 303.38 2356.78 27.23 2011-01-04 17:47:33.000 004 33347.44 303.39 2356.78 27.23 2011-01-04 17:47:34.000 004 33347.48 303.37 2356.76 27.23 2011-01-04 17:47:35.000 004 33347.43 303.39 2356.76 27.23 2011-01-04 17:47:36.000 004 33347.29 303.37 2356.82 27.23 2011-01-04 17:47:37.000 004 33347.38 303.40 2356.86 27.23 2011-01-04 17:47:38.000 004 33347.42 303.38 2356.79 27.23 2011-01-04 17:47:39.000 004 33347.34 303.39 2356.74 27.23 2011-01-04 17:47:40.000 004 33347.37 303.40 2356.83 27.23 2011-01-04 17:47:41.000 004 33347.39 303.39 2356.79 27.23 2011-01-04 17:47:42.000 004 33347.45 303.40 2356.73 27.23 2011-01-04 17:47:43.000 004 33347.39 303.36 2356.86 27.23 2011-01-04 17:47:44.000 004 33347.28 303.39 2356.85 27.23 2011-01-04 17:47:45.000 004 33347.39 303.35 2356.79 27.23 2011-01-04 17:47:46.000 004 33347.45 303.36 2356.88 27.23 2011-01-04 17:47:47.000 004 33347.39 303.36 2356.79 27.23 2011-01-04 17:47:48.000 004 33347.43 303.39 2356.81 27.23 2011-01-04 17:47:49.000 004 33347.35 303.40 2356.83 27.23 2011-01-04 17:47:50.000 004 33347.43 303.38 2356.76 27.23 2011-01-04 17:47:51.000 004 33347.35 303.38 2356.78 27.23 2011-01-04 17:47:52.000 004 33347.33 303.33 2357.03 27.23 2011-01-04 17:47:53.000 004 33347.39 303.42 2356.82 27.23 2011-01-04 17:47:54.000 004 33347.34 303.35 2356.88 27.23 2011-01-04 17:47:55.000 004 33347.37 303.40 2356.80 27.23 2011-01-04 17:47:56.000 004 33347.44 303.38 2356.83 27.23 2011-01-04 17:47:57.000 004 33347.30 303.36 2356.88 27.23 2011-01-04 17:47:58.000 004 33347.39 303.37 2356.81 27.23 2011-01-04 17:47:59.000 004 33347.43 303.38 2356.86 27.23 2011-01-04 17:48:00.000 004 33347.36 303.39 2356.86 27.23 2011-01-04 17:48:01.000 004 33347.37 303.36 2356.83 27.23 2011-01-04 17:48:02.000 004 33347.42 303.39 2356.88 27.23 2011-01-04 17:48:03.000 004 33347.36 303.36 2356.86 27.23 2011-01-04 17:48:04.000 004 33347.34 303.33 2356.82 27.23 2011-01-04 17:48:05.000 004 33347.31 303.38 2356.88 27.23 2011-01-04 17:48:06.000 004 33347.37 303.36 2356.82 27.23 2011-01-04 17:48:07.000 004 33347.36 303.36 2356.82 27.23 2011-01-04 17:48:08.000 004 33347.33 303.34 2356.92 27.23 2011-01-04 17:48:09.000 004 33347.40 303.37 2356.94 27.23 2011-01-04 17:48:10.000 004 33347.32 303.33 2356.86 27.23 2011-01-04 17:48:11.000 004 33347.40 303.39 2356.90 27.23 2011-01-04 17:48:12.000 004 33347.47 303.37 2356.83 27.23 2011-01-04 17:48:13.000 004 33347.42 303.36 2356.85 27.23 2011-01-04 17:48:14.000 004 33347.49 303.32 2356.72 27.23 2011-01-04 17:48:15.000 004 33347.41 303.37 2356.88 27.23 2011-01-04 17:48:16.000 004 33347.41 303.35 2356.78 27.23 2011-01-04 17:48:17.000 004 33347.43 303.35 2356.77 27.23 2011-01-04 17:48:18.000 004 33347.46 303.32 2356.85 27.23 2011-01-04 17:48:19.000 004 33347.42 303.32 2356.86 27.23 2011-01-04 17:48:20.000 004 33347.45 303.31 2356.82 27.23 2011-01-04 17:48:21.000 004 33347.46 303.34 2356.93 27.23 2011-01-04 17:48:22.000 004 33347.47 303.28 2356.87 27.23 2011-01-04 17:48:23.000 004 33347.49 303.35 2356.88 27.23 2011-01-04 17:48:24.000 004 33347.43 303.30 2356.88 27.23 2011-01-04 17:48:25.000 004 33347.40 303.37 2356.80 27.23 2011-01-04 17:48:26.000 004 33347.49 303.35 2356.90 27.23 2011-01-04 17:48:27.000 004 33347.45 303.34 2356.87 27.23 2011-01-04 17:48:28.000 004 33347.47 303.34 2356.83 27.23 2011-01-04 17:48:29.000 004 33347.46 303.34 2356.89 27.23 2011-01-04 17:48:30.000 004 33347.47 303.36 2356.84 27.23 2011-01-04 17:48:31.000 004 33347.50 303.37 2356.87 27.23 2011-01-04 17:48:32.000 004 33347.50 303.36 2356.80 27.23 2011-01-04 17:48:33.000 004 33347.43 303.37 2356.80 27.23 2011-01-04 17:48:34.000 004 33347.42 303.38 2356.82 27.23 2011-01-04 17:48:35.000 004 33347.46 303.34 2356.84 27.23 2011-01-04 17:48:36.000 004 33347.47 303.36 2356.84 27.23 2011-01-04 17:48:37.000 004 33347.30 303.35 2356.94 27.23 2011-01-04 17:48:38.000 004 33347.44 303.36 2356.91 27.23 2011-01-04 17:48:39.000 004 33347.40 303.33 2356.96 27.23 2011-01-04 17:48:40.000 004 33347.44 303.35 2356.87 27.23 2011-01-04 17:48:41.000 004 33347.43 303.34 2356.94 27.23 2011-01-04 17:48:42.000 004 33347.47 303.36 2356.94 27.23 2011-01-04 17:48:43.000 004 33347.47 303.36 2356.86 27.23 2011-01-04 17:48:44.000 004 33347.37 303.33 2356.92 27.23 2011-01-04 17:48:45.000 004 33347.37 303.37 2356.85 27.23 2011-01-04 17:48:46.000 004 33347.40 303.35 2356.83 27.23 2011-01-04 17:48:47.000 004 33347.36 303.38 2356.99 27.23 2011-01-04 17:48:48.000 004 33347.44 303.37 2356.90 27.23 2011-01-04 17:48:49.000 004 33347.33 303.37 2356.85 27.23 2011-01-04 17:48:50.000 004 33347.31 303.38 2356.82 27.23 2011-01-04 17:48:51.000 004 33347.39 303.39 2356.90 27.23 2011-01-04 17:48:52.000 004 33347.32 303.38 2356.92 27.23 2011-01-04 17:48:53.000 004 33347.42 303.38 2356.93 27.23 2011-01-04 17:48:54.000 004 33347.33 303.35 2356.96 27.23 2011-01-04 17:48:55.000 004 33347.33 303.39 2356.98 27.23 2011-01-04 17:48:56.000 004 33347.35 303.35 2356.85 27.23 2011-01-04 17:48:57.000 004 33347.33 303.43 2356.95 27.23 2011-01-04 17:48:58.000 004 33347.33 303.41 2356.92 27.23 2011-01-04 17:48:59.000 004 33347.34 303.39 2356.92 27.23 2011-01-04 17:49:00.000 004 33347.29 303.39 2356.94 27.23 2011-01-04 17:49:01.000 004 33347.40 303.39 2357.03 27.23 2011-01-04 17:49:02.000 004 33347.29 303.37 2356.88 27.23 2011-01-04 17:49:03.000 004 33347.30 303.41 2356.99 27.23 2011-01-04 17:49:04.000 004 33347.31 303.37 2356.97 27.23 2011-01-04 17:49:05.000 004 33347.29 303.40 2356.91 27.23 2011-01-04 17:49:06.000 004 33347.33 303.38 2356.89 27.23 2011-01-04 17:49:07.000 004 33347.29 303.40 2357.03 27.23 2011-01-04 17:49:08.000 004 33347.30 303.37 2356.95 27.23 2011-01-04 17:49:09.000 004 33347.27 303.40 2356.99 27.23 2011-01-04 17:49:10.000 004 33347.33 303.38 2356.97 27.23 2011-01-04 17:49:11.000 004 33347.32 303.40 2356.91 27.23 2011-01-04 17:49:12.000 004 33347.27 303.40 2356.89 27.23 2011-01-04 17:49:13.000 004 33347.37 303.35 2356.90 27.23 2011-01-04 17:49:14.000 004 33347.21 303.39 2356.95 27.23 2011-01-04 17:49:15.000 004 33347.27 303.34 2357.03 27.23 2011-01-04 17:49:16.000 004 33347.33 303.41 2356.97 27.23 2011-01-04 17:49:17.000 004 33347.32 303.37 2357.00 27.23 2011-01-04 17:49:18.000 004 33347.28 303.38 2356.89 27.23 2011-01-04 17:49:19.000 004 33347.35 303.40 2357.01 27.23 2011-01-04 17:49:20.000 004 33347.30 303.37 2356.89 27.23 2011-01-04 17:49:21.000 004 33347.30 303.38 2357.01 27.23 2011-01-04 17:49:22.000 004 33347.22 303.37 2356.97 27.23 2011-01-04 17:49:23.000 004 33347.33 303.40 2357.04 27.23 2011-01-04 17:49:24.000 004 33347.30 303.33 2356.92 27.23 2011-01-04 17:49:25.000 004 33347.37 303.35 2356.99 27.23 2011-01-04 17:49:26.000 004 33347.29 303.32 2356.98 27.23 2011-01-04 17:49:27.000 004 33347.27 303.38 2356.92 27.23 2011-01-04 17:49:28.000 004 33347.30 303.36 2356.98 27.23 2011-01-04 17:49:29.000 004 33347.18 303.37 2356.94 27.23 2011-01-04 17:49:30.000 004 33347.36 303.35 2356.98 27.23 2011-01-04 17:49:31.000 004 33347.25 303.36 2356.98 27.23 2011-01-04 17:49:32.000 004 33347.20 303.37 2356.97 27.23 2011-01-04 17:49:33.000 004 33347.42 303.36 2356.96 27.23 2011-01-04 17:49:34.000 004 33347.25 303.33 2356.94 27.23 2011-01-04 17:49:35.000 004 33347.39 303.34 2356.92 27.23 2011-01-04 17:49:36.000 004 33347.33 303.40 2356.98 27.23 2011-01-04 17:49:37.000 004 33347.20 303.36 2356.97 27.23 2011-01-04 17:49:38.000 004 33347.22 303.39 2357.06 27.23 2011-01-04 17:49:39.000 004 33347.36 303.33 2356.94 27.23 2011-01-04 17:49:40.000 004 33347.24 303.34 2356.94 27.23 2011-01-04 17:49:41.000 004 33347.37 303.38 2357.03 27.23 2011-01-04 17:49:42.000 004 33347.32 303.36 2356.95 27.23 2011-01-04 17:49:43.000 004 33347.28 303.36 2356.99 27.23 2011-01-04 17:49:44.000 004 33347.25 303.32 2356.91 27.23 2011-01-04 17:49:45.000 004 33347.33 303.35 2356.85 27.23 2011-01-04 17:49:46.000 004 33347.31 303.33 2356.88 27.23 2011-01-04 17:49:47.000 004 33347.31 303.36 2356.94 27.23 2011-01-04 17:49:48.000 004 33347.27 303.31 2356.91 27.23 2011-01-04 17:49:49.000 004 33347.17 303.32 2357.06 27.23 2011-01-04 17:49:50.000 004 33347.31 303.35 2356.98 27.23 2011-01-04 17:49:51.000 004 33347.27 303.38 2357.14 27.23 2011-01-04 17:49:52.000 004 33347.24 303.34 2357.05 27.23 2011-01-04 17:49:53.000 004 33347.27 303.34 2356.98 27.23 2011-01-04 17:49:54.000 004 33347.30 303.34 2357.02 27.23 2011-01-04 17:49:55.000 004 33347.15 303.37 2356.88 27.23 2011-01-04 17:49:56.000 004 33347.26 303.34 2357.00 27.23 2011-01-04 17:49:57.000 004 33347.27 303.32 2357.04 27.23 2011-01-04 17:49:58.000 004 33347.29 303.29 2357.03 27.23 2011-01-04 17:49:59.000 004 33347.31 303.34 2356.96 27.23 2011-01-04 17:50:00.000 004 33347.27 303.35 2357.02 27.23 2011-01-04 17:50:01.000 004 33347.14 303.31 2356.92 27.23 2011-01-04 17:50:02.000 004 33347.18 303.35 2357.01 27.23 2011-01-04 17:50:03.000 004 33347.14 303.33 2357.03 27.23 2011-01-04 17:50:04.000 004 33347.14 303.33 2357.04 27.23 2011-01-04 17:50:05.000 004 33347.18 303.39 2357.01 27.23 2011-01-04 17:50:06.000 004 33347.18 303.35 2357.01 27.23 2011-01-04 17:50:07.000 004 33347.19 303.34 2357.07 27.23 2011-01-04 17:50:08.000 004 33347.12 303.42 2357.04 27.23 2011-01-04 17:50:09.000 004 33347.33 303.38 2356.97 27.23 2011-01-04 17:50:10.000 004 33347.20 303.39 2356.91 27.23 2011-01-04 17:50:11.000 004 33347.21 303.36 2357.07 27.23 2011-01-04 17:50:12.000 004 33347.18 303.37 2356.99 27.23 2011-01-04 17:50:13.000 004 33347.20 303.41 2357.04 27.23 2011-01-04 17:50:14.000 004 33347.19 303.39 2357.09 27.23 2011-01-04 17:50:15.000 004 33347.22 303.38 2357.11 27.23 2011-01-04 17:50:16.000 004 33347.18 303.35 2357.04 27.23 2011-01-04 17:50:17.000 004 33347.17 303.39 2356.96 27.23 2011-01-04 17:50:18.000 004 33347.25 303.40 2357.04 27.23 2011-01-04 17:50:19.000 004 33347.19 303.38 2357.10 27.23 2011-01-04 17:50:20.000 004 33347.13 303.35 2357.07 27.23 2011-01-04 17:50:21.000 004 33347.22 303.36 2357.09 27.23 2011-01-04 17:50:22.000 004 33347.14 303.39 2357.07 27.23 2011-01-04 17:50:23.000 004 33347.15 303.42 2357.06 27.23 2011-01-04 17:50:24.000 004 33347.18 303.39 2356.99 27.23 2011-01-04 17:50:25.000 004 33347.05 303.42 2357.10 27.23 2011-01-04 17:50:26.000 004 33347.21 303.35 2357.09 27.23 2011-01-04 17:50:27.000 004 33347.15 303.39 2357.01 27.23 2011-01-04 17:50:28.000 004 33347.17 303.38 2357.03 27.23 2011-01-04 17:50:29.000 004 33347.15 303.41 2357.10 27.23 2011-01-04 17:50:30.000 004 33347.15 303.33 2357.05 27.23 2011-01-04 17:50:31.000 004 33347.13 303.38 2356.99 27.23 2011-01-04 17:50:32.000 004 33347.23 303.37 2357.02 27.23 2011-01-04 17:50:33.000 004 33347.05 303.37 2357.05 27.23 2011-01-04 17:50:34.000 004 33347.11 303.36 2357.03 27.23 2011-01-04 17:50:35.000 004 33347.21 303.35 2357.07 27.23 2011-01-04 17:50:36.000 004 33347.14 303.36 2357.13 27.23 2011-01-04 17:50:37.000 004 33347.17 303.38 2357.05 27.23 2011-01-04 17:50:38.000 004 33347.12 303.38 2357.10 27.23 2011-01-04 17:50:39.000 004 33347.13 303.42 2357.10 27.23 2011-01-04 17:50:40.000 004 33347.08 303.41 2357.06 27.23 2011-01-04 17:50:41.000 004 33347.17 303.40 2357.06 27.23 2011-01-04 17:50:42.000 004 33347.06 303.38 2357.01 27.23 2011-01-04 17:50:43.000 004 33347.07 303.36 2357.13 27.23 2011-01-04 17:50:44.000 004 33347.18 303.35 2357.05 27.23 2011-01-04 17:50:45.000 004 33347.19 303.36 2357.10 27.23 2011-01-04 17:50:46.000 004 33347.12 303.34 2357.09 27.23 2011-01-04 17:50:47.000 004 33347.14 303.34 2357.05 27.23 2011-01-04 17:50:48.000 004 33347.14 303.36 2357.10 27.23 2011-01-04 17:50:49.000 004 33347.14 303.35 2357.09 27.23 2011-01-04 17:50:50.000 004 33347.01 303.39 2357.10 27.23 2011-01-04 17:50:51.000 004 33347.12 303.36 2357.05 27.23 2011-01-04 17:50:52.000 004 33347.10 303.35 2357.10 27.23 2011-01-04 17:50:53.000 004 33347.08 303.36 2357.09 27.23 2011-01-04 17:50:54.000 004 33347.09 303.39 2357.12 27.23 2011-01-04 17:50:55.000 004 33347.07 303.37 2357.12 27.23 2011-01-04 17:50:56.000 004 33347.05 303.35 2357.15 27.23 2011-01-04 17:50:57.000 004 33347.06 303.36 2357.07 27.23 2011-01-04 17:50:58.000 004 33347.08 303.39 2357.10 27.23 2011-01-04 17:50:59.000 004 33346.97 303.38 2357.02 27.23 2011-01-04 17:51:00.000 004 33347.09 303.36 2357.05 27.23 2011-01-04 17:51:01.000 004 33347.06 303.35 2357.10 27.23 2011-01-04 17:51:02.000 004 33347.05 303.32 2357.08 27.23 2011-01-04 17:51:03.000 004 33347.04 303.36 2357.12 27.23 2011-01-04 17:51:04.000 004 33347.05 303.36 2357.12 27.23 2011-01-04 17:51:05.000 004 33347.12 303.34 2357.03 27.23 2011-01-04 17:51:06.000 004 33347.03 303.35 2357.03 27.23 2011-01-04 17:51:07.000 004 33347.03 303.32 2357.10 27.23 2011-01-04 17:51:08.000 004 33347.06 303.33 2357.06 27.23 2011-01-04 17:51:09.000 004 33347.03 303.35 2357.14 27.23 2011-01-04 17:51:10.000 004 33347.06 303.33 2357.16 27.23 2011-01-04 17:51:11.000 004 33347.05 303.38 2357.09 27.23 2011-01-04 17:51:12.000 004 33347.12 303.34 2357.11 27.23 2011-01-04 17:51:13.000 004 33347.02 303.34 2357.21 27.23 2011-01-04 17:51:14.000 004 33346.96 303.41 2357.11 27.23 2011-01-04 17:51:15.000 004 33347.01 303.36 2357.10 27.23 2011-01-04 17:51:16.000 004 33346.96 303.32 2357.16 27.23 2011-01-04 17:51:17.000 004 33347.05 303.41 2357.08 27.23 2011-01-04 17:51:18.000 004 33347.05 303.34 2357.22 27.23 2011-01-04 17:51:19.000 004 33346.90 303.34 2357.09 27.23 2011-01-04 17:51:20.000 004 33347.09 303.33 2357.09 27.23 2011-01-04 17:51:21.000 004 33346.98 303.37 2357.13 27.23 2011-01-04 17:51:22.000 004 33346.99 303.37 2357.13 27.23 2011-01-04 17:51:23.000 004 33346.99 303.33 2357.14 27.23 2011-01-04 17:51:24.000 004 33346.96 303.35 2357.07 27.23 2011-01-04 17:51:25.000 004 33346.99 303.35 2357.05 27.23 2011-01-04 17:51:26.000 004 33346.90 303.36 2357.09 27.23 2011-01-04 17:51:27.000 004 33346.92 303.37 2357.16 27.23 2011-01-04 17:51:28.000 004 33346.97 303.36 2357.16 27.23 2011-01-04 17:51:29.000 004 33346.86 303.36 2357.16 27.23 2011-01-04 17:51:30.000 004 33346.95 303.35 2357.18 27.23 2011-01-04 17:51:31.000 004 33346.89 303.31 2357.20 27.23 2011-01-04 17:51:32.000 004 33346.96 303.38 2357.14 27.23 2011-01-04 17:51:33.000 004 33346.88 303.38 2357.18 27.23 2011-01-04 17:51:34.000 004 33346.94 303.40 2357.13 27.23 2011-01-04 17:51:35.000 004 33346.99 303.36 2357.16 27.23 2011-01-04 17:51:36.000 004 33346.97 303.39 2357.13 27.23 2011-01-04 17:51:37.000 004 33347.03 303.33 2357.12 27.23 2011-01-04 17:51:38.000 004 33346.97 303.41 2357.20 27.23 2011-01-04 17:51:39.000 004 33346.93 303.36 2357.17 27.23 2011-01-04 17:51:40.000 004 33346.93 303.38 2357.21 27.23 2011-01-04 17:51:41.000 004 33346.88 303.39 2357.19 27.23 2011-01-04 17:51:42.000 004 33346.89 303.40 2357.16 27.23 2011-01-04 17:51:43.000 004 33346.97 303.37 2357.12 27.23 2011-01-04 17:51:44.000 004 33346.99 303.39 2357.15 27.23 2011-01-04 17:51:45.000 004 33346.99 303.34 2357.20 27.23 2011-01-04 17:51:46.000 004 33346.90 303.34 2357.26 27.23 2011-01-04 17:51:47.000 004 33346.96 303.38 2357.13 27.23 2011-01-04 17:51:48.000 004 33346.93 303.33 2357.17 27.23 2011-01-04 17:51:49.000 004 33346.82 303.39 2357.14 27.23 2011-01-04 17:51:50.000 004 33346.93 303.34 2357.15 27.23 2011-01-04 17:51:51.000 004 33346.94 303.34 2357.24 27.23 2011-01-04 17:51:52.000 004 33346.92 303.34 2357.25 27.23 2011-01-04 17:51:53.000 004 33346.93 303.38 2357.16 27.23 2011-01-04 17:51:54.000 004 33346.82 303.39 2357.17 27.23 2011-01-04 17:51:55.000 004 33346.89 303.38 2357.18 27.23 2011-01-04 17:51:56.000 004 33346.90 303.37 2357.17 27.23 2011-01-04 17:51:57.000 004 33346.88 303.36 2357.19 27.23 2011-01-04 17:51:58.000 004 33346.86 303.34 2357.21 27.23 2011-01-04 17:51:59.000 004 33346.84 303.40 2357.16 27.23 2011-01-04 17:52:00.000 004 33346.85 303.36 2357.22 27.23 2011-01-04 17:52:01.000 004 33346.82 303.40 2357.16 27.23 2011-01-04 17:52:02.000 004 33346.82 303.37 2357.19 27.23 2011-01-04 17:52:03.000 004 33346.93 303.41 2357.13 27.23 2011-01-04 17:52:04.000 004 33346.88 303.37 2357.15 27.23 2011-01-04 17:52:05.000 004 33346.85 303.35 2357.19 27.23 2011-01-04 17:52:06.000 004 33346.77 303.37 2357.23 27.23 2011-01-04 17:52:07.000 004 33346.87 303.38 2357.17 27.23 2011-01-04 17:52:08.000 004 33346.77 303.34 2357.25 27.23 2011-01-04 17:52:09.000 004 33346.78 303.37 2357.19 27.23 2011-01-04 17:52:10.000 004 33346.83 303.34 2357.17 27.23 2011-01-04 17:52:11.000 004 33346.77 303.36 2357.23 27.23 2011-01-04 17:52:12.000 004 33346.81 303.37 2357.27 27.23 2011-01-04 17:52:13.000 004 33346.87 303.36 2357.26 27.23 2011-01-04 17:52:14.000 004 33346.92 303.37 2357.23 27.23 2011-01-04 17:52:15.000 004 33346.87 303.38 2357.27 27.23 2011-01-04 17:52:16.000 004 33346.94 303.32 2357.23 27.23 2011-01-04 17:52:17.000 004 33346.87 303.32 2357.25 27.23 2011-01-04 17:52:18.000 004 33346.92 303.34 2357.26 27.23 2011-01-04 17:52:19.000 004 33346.92 303.35 2357.20 27.23 2011-01-04 17:52:20.000 004 33346.95 303.33 2357.25 27.23 2011-01-04 17:52:21.000 004 33346.91 303.38 2357.28 27.23 2011-01-04 17:52:22.000 004 33346.89 303.36 2357.20 27.23 2011-01-04 17:52:23.000 004 33346.92 303.34 2357.20 27.23 2011-01-04 17:52:24.000 004 33346.94 303.35 2357.28 27.23 2011-01-04 17:52:25.000 004 33346.90 303.34 2357.30 27.23 2011-01-04 17:52:26.000 004 33346.94 303.33 2357.09 27.23 2011-01-04 17:52:27.000 004 33346.81 303.32 2357.23 27.23 2011-01-04 17:52:28.000 004 33346.96 303.28 2357.16 27.23 2011-01-04 17:52:29.000 004 33346.96 303.32 2357.14 27.23 2011-01-04 17:52:30.000 004 33346.94 303.31 2357.20 27.23 2011-01-04 17:52:31.000 004 33346.88 303.31 2357.23 27.23 2011-01-04 17:52:32.000 004 33346.92 303.34 2357.17 27.23 2011-01-04 17:52:33.000 004 33347.00 303.32 2357.18 27.23 2011-01-04 17:52:34.000 004 33346.90 303.31 2357.19 27.23 2011-01-04 17:52:35.000 004 33346.89 303.34 2357.17 27.23 2011-01-04 17:52:36.000 004 33346.92 303.36 2357.18 27.23 2011-01-04 17:52:37.000 004 33346.93 303.36 2357.24 27.23 2011-01-04 17:52:38.000 004 33346.93 303.35 2357.25 27.23 2011-01-04 17:52:39.000 004 33346.91 303.36 2357.30 27.23 2011-01-04 17:52:40.000 004 33346.89 303.31 2357.28 27.23 2011-01-04 17:52:41.000 004 33346.90 303.30 2357.22 27.23 2011-01-04 17:52:42.000 004 33346.89 303.32 2357.23 27.23 2011-01-04 17:52:43.000 004 33346.85 303.32 2357.29 27.23 2011-01-04 17:52:44.000 004 33346.80 303.34 2357.26 27.23 2011-01-04 17:52:45.000 004 33346.79 303.30 2357.26 27.23 2011-01-04 17:52:46.000 004 33346.81 303.33 2357.19 27.23 2011-01-04 17:52:47.000 004 33346.83 303.36 2357.13 27.24 2011-01-04 17:52:48.000 004 33346.83 303.29 2357.14 27.24 2011-01-04 17:52:49.000 004 33346.67 303.35 2357.18 27.23 2011-01-04 17:52:50.000 004 33346.87 303.30 2357.19 27.24 2011-01-04 17:52:51.000 004 33346.84 303.33 2357.20 27.24 2011-01-04 17:52:52.000 004 33346.83 303.30 2357.17 27.24 2011-01-04 17:52:53.000 004 33346.80 303.31 2357.20 27.24 2011-01-04 17:52:54.000 004 33346.71 303.36 2357.22 27.24 2011-01-04 17:52:55.000 004 33346.73 303.35 2357.23 27.24 2011-01-04 17:52:56.000 004 33346.72 303.31 2357.27 27.24 2011-01-04 17:52:57.000 004 33346.77 303.32 2357.17 27.24 2011-01-04 17:52:58.000 004 33346.71 303.36 2357.22 27.24 2011-01-04 17:52:59.000 004 33346.75 303.37 2357.26 27.23 2011-01-04 17:53:00.000 004 33346.72 303.29 2357.22 27.24 2011-01-04 17:53:01.000 004 33346.65 303.33 2357.30 27.23 2011-01-04 17:53:02.000 004 33346.80 303.33 2357.19 27.23 2011-01-04 17:53:03.000 004 33346.72 303.35 2357.26 27.23 2011-01-04 17:53:04.000 004 33346.73 303.30 2357.23 27.23 2011-01-04 17:53:05.000 004 33346.72 303.32 2357.22 27.23 2011-01-04 17:53:06.000 004 33346.72 303.33 2357.29 27.24 2011-01-04 17:53:07.000 004 33346.90 303.34 2357.19 27.23 2011-01-04 17:53:08.000 004 33346.79 303.33 2357.24 27.23 2011-01-04 17:53:09.000 004 33346.79 303.35 2357.25 27.23 2011-01-04 17:53:10.000 004 33346.72 303.32 2357.19 27.23 2011-01-04 17:53:11.000 004 33346.74 303.32 2357.20 27.23 2011-01-04 17:53:12.000 004 33346.81 303.33 2357.22 27.23 2011-01-04 17:53:13.000 004 33346.68 303.33 2357.25 27.24 2011-01-04 17:53:14.000 004 33346.71 303.32 2357.28 27.23 2011-01-04 17:53:15.000 004 33346.72 303.32 2357.24 27.24 2011-01-04 17:53:16.000 004 33346.75 303.32 2357.27 27.24 2011-01-04 17:53:17.000 004 33346.73 303.36 2357.36 27.24 2011-01-04 17:53:18.000 004 33346.70 303.35 2357.20 27.24 2011-01-04 17:53:19.000 004 33346.64 303.34 2357.28 27.24 2011-01-04 17:53:20.000 004 33346.70 303.32 2357.23 27.24 2011-01-04 17:53:21.000 004 33346.84 303.33 2357.34 27.24 2011-01-04 17:53:22.000 004 33346.74 303.34 2357.24 27.24 2011-01-04 17:53:23.000 004 33346.80 303.34 2357.22 27.24 2011-01-04 17:53:24.000 004 33346.77 303.29 2357.23 27.24 2011-01-04 17:53:25.000 004 33346.80 303.33 2357.26 27.24 2011-01-04 17:53:26.000 004 33346.78 303.32 2357.26 27.24 2011-01-04 17:53:27.000 004 33346.80 303.32 2357.23 27.24 2011-01-04 17:53:28.000 004 33346.80 303.32 2357.26 27.24 2011-01-04 17:53:29.000 004 33346.71 303.31 2357.24 27.24 2011-01-04 17:53:30.000 004 33346.78 303.35 2357.28 27.24 2011-01-04 17:53:31.000 004 33346.82 303.32 2357.23 27.24 2011-01-04 17:53:32.000 004 33346.87 303.31 2357.16 27.24 2011-01-04 17:53:33.000 004 33346.78 303.32 2357.26 27.24 2011-01-04 17:53:34.000 004 33346.78 303.34 2357.16 27.24 2011-01-04 17:53:35.000 004 33346.78 303.29 2357.18 27.24 2011-01-04 17:53:36.000 004 33346.78 303.32 2357.20 27.24 2011-01-04 17:53:37.000 004 33346.84 303.33 2357.29 27.24 2011-01-04 17:53:38.000 004 33346.69 303.35 2357.29 27.24 2011-01-04 17:53:39.000 004 33346.83 303.36 2357.14 27.24 2011-01-04 17:53:40.000 004 33346.82 303.34 2357.24 27.24 2011-01-04 17:53:41.000 004 33346.77 303.34 2357.26 27.24 2011-01-04 17:53:42.000 004 33346.79 303.35 2357.29 27.24 2011-01-04 17:53:43.000 004 33346.91 303.31 2357.29 27.24 2011-01-04 17:53:44.000 004 33346.76 303.34 2357.22 27.24 2011-01-04 17:53:45.000 004 33346.83 303.29 2357.35 27.24 2011-01-04 17:53:46.000 004 33346.84 303.29 2357.26 27.24 2011-01-04 17:53:47.000 004 33346.92 303.31 2357.26 27.24 2011-01-04 17:53:48.000 004 33346.83 303.26 2357.22 27.24 2011-01-04 17:53:49.000 004 33346.77 303.31 2357.24 27.24 2011-01-04 17:53:50.000 004 33346.80 303.32 2357.23 27.24 2011-01-04 17:53:51.000 004 33346.80 303.30 2357.19 27.24 2011-01-04 17:53:52.000 004 33346.87 303.26 2357.20 27.24 2011-01-04 17:53:53.000 004 33346.82 303.31 2357.29 27.24 2011-01-04 17:53:54.000 004 33346.83 303.29 2357.24 27.24 2011-01-04 17:53:55.000 004 33346.92 303.33 2357.31 27.24 2011-01-04 17:53:56.000 004 33346.80 303.28 2357.20 27.24 2011-01-04 17:53:57.000 004 33346.78 303.35 2357.33 27.24 2011-01-04 17:53:58.000 004 33346.79 303.37 2357.23 27.24 2011-01-04 17:53:59.000 004 33346.84 303.29 2357.29 27.24 2011-01-04 17:54:00.000 004 33346.93 303.32 2357.26 27.24 2011-01-04 17:54:01.000 004 33346.78 303.32 2357.26 27.24 2011-01-04 17:54:02.000 004 33346.89 303.32 2357.34 27.24 2011-01-04 17:54:03.000 004 33346.81 303.35 2357.30 27.24 2011-01-04 17:54:04.000 004 33346.77 303.36 2357.31 27.24 2011-01-04 17:54:05.000 004 33346.82 303.29 2357.23 27.24 2011-01-04 17:54:06.000 004 33346.93 303.31 2357.28 27.24 2011-01-04 17:54:07.000 004 33346.81 303.29 2357.27 27.24 2011-01-04 17:54:08.000 004 33346.84 303.32 2357.24 27.24 2011-01-04 17:54:09.000 004 33346.81 303.33 2357.25 27.24 2011-01-04 17:54:10.000 004 33346.83 303.34 2357.26 27.24 2011-01-04 17:54:11.000 004 33346.82 303.36 2357.30 27.24 2011-01-04 17:54:12.000 004 33346.78 303.36 2357.23 27.24 2011-01-04 17:54:13.000 004 33346.85 303.32 2357.21 27.24 2011-01-04 17:54:14.000 004 33346.82 303.34 2357.34 27.24 2011-01-04 17:54:15.000 004 33346.77 303.30 2357.29 27.24 2011-01-04 17:54:16.000 004 33346.80 303.29 2357.21 27.24 2011-01-04 17:54:17.000 004 33346.73 303.32 2357.28 27.24 2011-01-04 17:54:18.000 004 33346.76 303.27 2357.28 27.24 2011-01-04 17:54:19.000 004 33346.64 303.34 2357.19 27.24 2011-01-04 17:54:20.000 004 33346.71 303.30 2357.28 27.24 2011-01-04 17:54:21.000 004 33346.71 303.37 2357.30 27.24 2011-01-04 17:54:22.000 004 33346.70 303.37 2357.24 27.24 2011-01-04 17:54:23.000 004 33346.67 303.37 2357.31 27.24 2011-01-04 17:54:24.000 004 33346.71 303.33 2357.28 27.24 2011-01-04 17:54:25.000 004 33346.65 303.32 2357.29 27.24 2011-01-04 17:54:26.000 004 33346.68 303.31 2357.21 27.24 2011-01-04 17:54:27.000 004 33346.69 303.34 2357.32 27.24 2011-01-04 17:54:28.000 004 33346.69 303.34 2357.29 27.24 2011-01-04 17:54:29.000 004 33346.71 303.34 2357.35 27.24 2011-01-04 17:54:30.000 004 33346.71 303.36 2357.27 27.24 2011-01-04 17:54:31.000 004 33346.65 303.38 2357.26 27.24 2011-01-04 17:54:32.000 004 33346.63 303.37 2357.36 27.24 2011-01-04 17:54:33.000 004 33346.69 303.32 2357.25 27.24 2011-01-04 17:54:34.000 004 33346.68 303.36 2357.36 27.24 2011-01-04 17:54:35.000 004 33346.61 303.34 2357.29 27.24 2011-01-04 17:54:36.000 004 33346.64 303.37 2357.25 27.24 2011-01-04 17:54:37.000 004 33346.69 303.36 2357.32 27.24 2011-01-04 17:54:38.000 004 33346.61 303.37 2357.35 27.24 2011-01-04 17:54:39.000 004 33346.65 303.33 2357.35 27.24 2011-01-04 17:54:40.000 004 33346.64 303.34 2357.30 27.24 2011-01-04 17:54:41.000 004 33346.58 303.38 2357.29 27.24 2011-01-04 17:54:42.000 004 33346.64 303.41 2357.37 27.24 2011-01-04 17:54:43.000 004 33346.66 303.36 2357.36 27.24 2011-01-04 17:54:44.000 004 33346.52 303.33 2357.30 27.24 2011-01-04 17:54:45.000 004 33346.56 303.38 2357.46 27.24 2011-01-04 17:54:46.000 004 33346.62 303.40 2357.40 27.24 2011-01-04 17:54:47.000 004 33346.56 303.37 2357.44 27.24 2011-01-04 17:54:48.000 004 33346.64 303.41 2357.32 27.24 2011-01-04 17:54:49.000 004 33346.56 303.39 2357.38 27.24 2011-01-04 17:54:50.000 004 33346.67 303.40 2357.30 27.24 2011-01-04 17:54:51.000 004 33346.59 303.41 2357.34 27.24 2011-01-04 17:54:52.000 004 33346.58 303.41 2357.28 27.24 2011-01-04 17:54:53.000 004 33346.53 303.40 2357.45 27.24 2011-01-04 17:54:54.000 004 33346.47 303.41 2357.43 27.24 2011-01-04 17:54:55.000 004 33346.52 303.42 2357.39 27.24 2011-01-04 17:54:56.000 004 33346.55 303.42 2357.38 27.24 2011-01-04 17:54:57.000 004 33346.62 303.35 2357.32 27.24 2011-01-04 17:54:58.000 004 33346.56 303.39 2357.40 27.24 2011-01-04 17:54:59.000 004 33346.51 303.38 2357.32 27.24 2011-01-04 17:55:00.000 004 33346.53 303.38 2357.38 27.24 2011-01-04 17:55:01.000 004 33346.49 303.41 2357.37 27.24 2011-01-04 17:55:02.000 004 33346.68 303.39 2357.39 27.24 2011-01-04 17:55:03.000 004 33346.51 303.35 2357.46 27.24 2011-01-04 17:55:04.000 004 33346.50 303.37 2357.39 27.24 2011-01-04 17:55:05.000 004 33346.56 303.39 2357.32 27.24 2011-01-04 17:55:06.000 004 33346.55 303.39 2357.36 27.24 2011-01-04 17:55:07.000 004 33346.61 303.36 2357.36 27.24 2011-01-04 17:55:08.000 004 33346.57 303.42 2357.41 27.24 2011-01-04 17:55:09.000 004 33346.51 303.42 2357.35 27.24 2011-01-04 17:55:10.000 004 33346.52 303.43 2357.35 27.24 2011-01-04 17:55:11.000 004 33346.52 303.37 2357.32 27.24 2011-01-04 17:55:12.000 004 33346.56 303.42 2357.39 27.24 2011-01-04 17:55:13.000 004 33346.60 303.42 2357.36 27.24 2011-01-04 17:55:14.000 004 33346.47 303.36 2357.45 27.24 2011-01-04 17:55:15.000 004 33346.54 303.44 2357.32 27.24 2011-01-04 17:55:16.000 004 33346.53 303.40 2357.36 27.24 2011-01-04 17:55:17.000 004 33346.61 303.38 2357.44 27.24 2011-01-04 17:55:18.000 004 33346.56 303.39 2357.39 27.24 2011-01-04 17:55:19.000 004 33346.52 303.37 2357.39 27.24 2011-01-04 17:55:20.000 004 33346.56 303.40 2357.48 27.24 2011-01-04 17:55:21.000 004 33346.65 303.40 2357.42 27.24 2011-01-04 17:55:22.000 004 33346.53 303.42 2357.44 27.24 2011-01-04 17:55:23.000 004 33346.57 303.41 2357.46 27.24 2011-01-04 17:55:24.000 004 33346.57 303.37 2357.45 27.24 2011-01-04 17:55:25.000 004 33346.63 303.38 2357.44 27.24 2011-01-04 17:55:26.000 004 33346.55 303.37 2357.34 27.24 2011-01-04 17:55:27.000 004 33346.60 303.40 2357.44 27.24 2011-01-04 17:55:28.000 004 33346.50 303.36 2357.33 27.24 2011-01-04 17:55:29.000 004 33346.63 303.35 2357.43 27.24 2011-01-04 17:55:30.000 004 33346.59 303.38 2357.30 27.24 2011-01-04 17:55:31.000 004 33346.54 303.40 2357.30 27.24 2011-01-04 17:55:32.000 004 33346.68 303.38 2357.50 27.24 2011-01-04 17:55:33.000 004 33346.49 303.37 2357.34 27.24 2011-01-04 17:55:34.000 004 33346.62 303.38 2357.34 27.24 2011-01-04 17:55:35.000 004 33346.50 303.38 2357.42 27.24 2011-01-04 17:55:36.000 004 33346.51 303.38 2357.32 27.24 2011-01-04 17:55:37.000 004 33346.55 303.34 2357.42 27.24 2011-01-04 17:55:38.000 004 33346.49 303.39 2357.35 27.24 2011-01-04 17:55:39.000 004 33346.59 303.36 2357.39 27.24 2011-01-04 17:55:40.000 004 33346.57 303.35 2357.35 27.24 2011-01-04 17:55:41.000 004 33346.57 303.35 2357.44 27.24 2011-01-04 17:55:42.000 004 33346.62 303.39 2357.42 27.24 2011-01-04 17:55:43.000 004 33346.57 303.38 2357.36 27.24 2011-01-04 17:55:44.000 004 33346.56 303.38 2357.41 27.24 2011-01-04 17:55:45.000 004 33346.49 303.36 2357.52 27.24 2011-01-04 17:55:46.000 004 33346.53 303.34 2357.48 27.24 2011-01-04 17:55:47.000 004 33346.57 303.35 2357.46 27.24 2011-01-04 17:55:48.000 004 33346.59 303.39 2357.40 27.24 2011-01-04 17:55:49.000 004 33346.51 303.37 2357.28 27.24 2011-01-04 17:55:50.000 004 33346.65 303.41 2357.34 27.24 2011-01-04 17:55:51.000 004 33346.61 303.39 2357.38 27.24 2011-01-04 17:55:52.000 004 33346.58 303.37 2357.42 27.24 2011-01-04 17:55:53.000 004 33346.49 303.35 2357.39 27.24 2011-01-04 17:55:54.000 004 33346.59 303.36 2357.36 27.24 2011-01-04 17:55:55.000 004 33346.71 303.40 2357.44 27.24 2011-01-04 17:55:56.000 004 33346.62 303.39 2357.32 27.24 2011-01-04 17:55:57.000 004 33346.60 303.38 2357.41 27.24 2011-01-04 17:55:58.000 004 33346.58 303.36 2357.42 27.24 2011-01-04 17:55:59.000 004 33346.60 303.38 2357.41 27.24 2011-01-04 17:56:00.000 004 33346.67 303.37 2357.35 27.24 2011-01-04 17:56:01.000 004 33346.59 303.38 2357.35 27.24 2011-01-04 17:56:02.000 004 33346.67 303.39 2357.38 27.24 2011-01-04 17:56:03.000 004 33346.71 303.40 2357.38 27.24 2011-01-04 17:56:04.000 004 33346.68 303.42 2357.42 27.24 2011-01-04 17:56:05.000 004 33346.71 303.39 2357.41 27.24 2011-01-04 17:56:06.000 004 33346.70 303.35 2357.36 27.24 2011-01-04 17:56:07.000 004 33346.64 303.41 2357.34 27.24 2011-01-04 17:56:08.000 004 33346.60 303.37 2357.31 27.24 2011-01-04 17:56:09.000 004 33346.77 303.36 2357.34 27.24 2011-01-04 17:56:10.000 004 33346.65 303.38 2357.35 27.24 2011-01-04 17:56:11.000 004 33346.65 303.36 2357.41 27.24 2011-01-04 17:56:12.000 004 33346.68 303.38 2357.48 27.24 2011-01-04 17:56:13.000 004 33346.66 303.42 2357.36 27.24 2011-01-04 17:56:14.000 004 33346.72 303.41 2357.36 27.24 2011-01-04 17:56:15.000 004 33346.67 303.39 2357.44 27.24 2011-01-04 17:56:16.000 004 33346.67 303.38 2357.40 27.24 2011-01-04 17:56:17.000 004 33346.68 303.38 2357.35 27.24 2011-01-04 17:56:18.000 004 33346.62 303.41 2357.44 27.24 2011-01-04 17:56:19.000 004 33346.63 303.40 2357.44 27.24 2011-01-04 17:56:20.000 004 33346.71 303.43 2357.47 27.24 2011-01-04 17:56:21.000 004 33346.69 303.42 2357.36 27.24 2011-01-04 17:56:22.000 004 33346.73 303.40 2357.44 27.24 2011-01-04 17:56:23.000 004 33346.69 303.40 2357.42 27.24 2011-01-04 17:56:24.000 004 33346.65 303.37 2357.39 27.24 2011-01-04 17:56:25.000 004 33346.65 303.38 2357.31 27.24 2011-01-04 17:56:26.000 004 33346.71 303.39 2357.42 27.24 2011-01-04 17:56:27.000 004 33346.65 303.37 2357.33 27.24 2011-01-04 17:56:28.000 004 33346.63 303.36 2357.36 27.24 2011-01-04 17:56:29.000 004 33346.72 303.41 2357.28 27.24 2011-01-04 17:56:30.000 004 33346.70 303.39 2357.38 27.24 2011-01-04 17:56:31.000 004 33346.68 303.39 2357.36 27.24 2011-01-04 17:56:32.000 004 33346.71 303.38 2357.34 27.24 2011-01-04 17:56:33.000 004 33346.69 303.37 2357.42 27.24 2011-01-04 17:56:34.000 004 33346.72 303.38 2357.35 27.24 2011-01-04 17:56:35.000 004 33346.67 303.40 2357.34 27.24 2011-01-04 17:56:36.000 004 33346.67 303.40 2357.42 27.24 2011-01-04 17:56:37.000 004 33346.69 303.38 2357.40 27.24 2011-01-04 17:56:38.000 004 33346.61 303.38 2357.38 27.24 2011-01-04 17:56:39.000 004 33346.64 303.41 2357.42 27.24 2011-01-04 17:56:40.000 004 33346.61 303.38 2357.36 27.24 2011-01-04 17:56:41.000 004 33346.65 303.43 2357.39 27.24 2011-01-04 17:56:42.000 004 33346.69 303.40 2357.37 27.24 2011-01-04 17:56:43.000 004 33346.62 303.41 2357.38 27.24 2011-01-04 17:56:44.000 004 33346.63 303.39 2357.44 27.24 2011-01-04 17:56:45.000 004 33346.59 303.39 2357.41 27.24 2011-01-04 17:56:46.000 004 33346.60 303.42 2357.39 27.24 2011-01-04 17:56:47.000 004 33346.64 303.39 2357.33 27.24 2011-01-04 17:56:48.000 004 33346.72 303.42 2357.39 27.24 2011-01-04 17:56:49.000 004 33346.64 303.40 2357.39 27.24 2011-01-04 17:56:50.000 004 33346.71 303.42 2357.37 27.24 2011-01-04 17:56:51.000 004 33346.72 303.38 2357.44 27.24 2011-01-04 17:56:52.000 004 33346.71 303.36 2357.44 27.24 2011-01-04 17:56:53.000 004 33346.72 303.41 2357.50 27.24 2011-01-04 17:56:54.000 004 33346.65 303.46 2357.47 27.24 2011-01-04 17:56:55.000 004 33346.67 303.42 2357.41 27.24 2011-01-04 17:56:56.000 004 33346.63 303.40 2357.41 27.24 2011-01-04 17:56:57.000 004 33346.61 303.42 2357.41 27.24 2011-01-04 17:56:58.000 004 33346.57 303.39 2357.44 27.24 2011-01-04 17:56:59.000 004 33346.63 303.45 2357.42 27.24 2011-01-04 17:57:00.000 004 33346.62 303.45 2357.45 27.24 2011-01-04 17:57:01.000 004 33346.65 303.39 2357.43 27.24 2011-01-04 17:57:02.000 004 33346.65 303.42 2357.41 27.24 2011-01-04 17:57:03.000 004 33346.70 303.42 2357.48 27.24 2011-01-04 17:57:04.000 004 33346.59 303.42 2357.48 27.24 2011-01-04 17:57:05.000 004 33346.67 303.44 2357.43 27.24 2011-01-04 17:57:06.000 004 33346.70 303.47 2357.45 27.24 2011-01-04 17:57:07.000 004 33346.62 303.44 2357.49 27.24 2011-01-04 17:57:08.000 004 33346.57 303.44 2357.52 27.24 2011-01-04 17:57:09.000 004 33346.56 303.39 2357.42 27.24 2011-01-04 17:57:10.000 004 33346.57 303.42 2357.44 27.24 2011-01-04 17:57:11.000 004 33346.67 303.41 2357.47 27.24 2011-01-04 17:57:12.000 004 33346.49 303.46 2357.42 27.24 2011-01-04 17:57:13.000 004 33346.50 303.50 2357.42 27.24 2011-01-04 17:57:14.000 004 33346.57 303.48 2357.42 27.24 2011-01-04 17:57:15.000 004 33346.64 303.45 2357.33 27.24 2011-01-04 17:57:16.000 004 33346.55 303.48 2357.36 27.24 2011-01-04 17:57:17.000 004 33346.57 303.46 2357.46 27.24 2011-01-04 17:57:18.000 004 33346.56 303.43 2357.39 27.24 2011-01-04 17:57:19.000 004 33346.64 303.46 2357.51 27.24 2011-01-04 17:57:20.000 004 33346.62 303.46 2357.50 27.24 2011-01-04 17:57:21.000 004 33346.54 303.45 2357.45 27.24 2011-01-04 17:57:22.000 004 33346.62 303.44 2357.44 27.24 2011-01-04 17:57:23.000 004 33346.57 303.49 2357.45 27.24 2011-01-04 17:57:24.000 004 33346.62 303.46 2357.47 27.24 2011-01-04 17:57:25.000 004 33346.57 303.47 2357.48 27.24 2011-01-04 17:57:26.000 004 33346.49 303.49 2357.51 27.24 2011-01-04 17:57:27.000 004 33346.63 303.50 2357.55 27.24 2011-01-04 17:57:28.000 004 33346.58 303.46 2357.47 27.24 2011-01-04 17:57:29.000 004 33346.57 303.48 2357.55 27.24 2011-01-04 17:57:30.000 004 33346.52 303.50 2357.50 27.24 2011-01-04 17:57:31.000 004 33346.53 303.47 2357.48 27.24 2011-01-04 17:57:32.000 004 33346.62 303.44 2357.52 27.24 2011-01-04 17:57:33.000 004 33346.67 303.48 2357.49 27.24 2011-01-04 17:57:34.000 004 33346.56 303.47 2357.47 27.24 2011-01-04 17:57:35.000 004 33346.55 303.46 2357.42 27.24 2011-01-04 17:57:36.000 004 33346.55 303.50 2357.51 27.24 2011-01-04 17:57:37.000 004 33346.48 303.44 2357.51 27.24 2011-01-04 17:57:38.000 004 33346.55 303.44 2357.54 27.24 2011-01-04 17:57:39.000 004 33346.57 303.44 2357.48 27.24 2011-01-04 17:57:40.000 004 33346.55 303.45 2357.54 27.24 2011-01-04 17:57:41.000 004 33346.59 303.45 2357.44 27.24 2011-01-04 17:57:42.000 004 33346.55 303.44 2357.51 27.24 2011-01-04 17:57:43.000 004 33346.51 303.50 2357.48 27.24 2011-01-04 17:57:44.000 004 33346.53 303.49 2357.59 27.24 2011-01-04 17:57:45.000 004 33346.54 303.49 2357.48 27.24 2011-01-04 17:57:46.000 004 33346.47 303.52 2357.44 27.24 2011-01-04 17:57:47.000 004 33346.55 303.55 2357.49 27.24 2011-01-04 17:57:48.000 004 33346.59 303.51 2357.50 27.24 2011-01-04 17:57:49.000 004 33346.45 303.56 2357.58 27.24 2011-01-04 17:57:50.000 004 33346.53 303.52 2357.53 27.24 2011-01-04 17:57:51.000 004 33346.46 303.51 2357.53 27.24 2011-01-04 17:57:52.000 004 33346.48 303.55 2357.48 27.24 2011-01-04 17:57:53.000 004 33346.55 303.55 2357.57 27.24 2011-01-04 17:57:54.000 004 33346.41 303.51 2357.54 27.24 2011-01-04 17:57:55.000 004 33346.48 303.50 2357.45 27.24 2011-01-04 17:57:56.000 004 33346.41 303.51 2357.54 27.24 2011-01-04 17:57:57.000 004 33346.55 303.53 2357.55 27.24 2011-01-04 17:57:58.000 004 33346.53 303.53 2357.56 27.24 2011-01-04 17:57:59.000 004 33346.48 303.52 2357.52 27.24 2011-01-04 17:58:00.000 004 33346.51 303.48 2357.57 27.24 2011-01-04 17:58:01.000 004 33346.56 303.47 2357.59 27.24 2011-01-04 17:58:02.000 004 33346.55 303.50 2357.52 27.24 2011-01-04 17:58:03.000 004 33346.55 303.51 2357.55 27.24 2011-01-04 17:58:04.000 004 33346.53 303.50 2357.55 27.24 2011-01-04 17:58:05.000 004 33346.49 303.50 2357.57 27.24 2011-01-04 17:58:06.000 004 33346.50 303.53 2357.52 27.24 2011-01-04 17:58:07.000 004 33346.46 303.52 2357.54 27.24 2011-01-04 17:58:08.000 004 33346.51 303.52 2357.48 27.24 2011-01-04 17:58:09.000 004 33346.65 303.54 2357.58 27.24 2011-01-04 17:58:10.000 004 33346.49 303.54 2357.53 27.24 2011-01-04 17:58:11.000 004 33346.53 303.51 2357.60 27.24 2011-01-04 17:58:12.000 004 33346.53 303.51 2357.54 27.24 2011-01-04 17:58:13.000 004 33346.44 303.52 2357.51 27.24 2011-01-04 17:58:14.000 004 33346.61 303.58 2357.53 27.24 2011-01-04 17:58:15.000 004 33346.50 303.51 2357.61 27.24 2011-01-04 17:58:16.000 004 33346.42 303.50 2357.62 27.24 2011-01-04 17:58:17.000 004 33346.54 303.53 2357.55 27.24 2011-01-04 17:58:18.000 004 33346.60 303.52 2357.51 27.24 2011-01-04 17:58:19.000 004 33346.45 303.53 2357.53 27.24 2011-01-04 17:58:20.000 004 33346.59 303.49 2357.61 27.24 2011-01-04 17:58:21.000 004 33346.52 303.53 2357.52 27.24 2011-01-04 17:58:22.000 004 33346.56 303.55 2357.59 27.24 2011-01-04 17:58:23.000 004 33346.61 303.50 2357.53 27.24 2011-01-04 17:58:24.000 004 33346.56 303.52 2357.55 27.24 2011-01-04 17:58:25.000 004 33346.58 303.50 2357.61 27.24 2011-01-04 17:58:26.000 004 33346.65 303.44 2357.56 27.24 2011-01-04 17:58:27.000 004 33346.51 303.50 2357.48 27.24 2011-01-04 17:58:28.000 004 33346.58 303.51 2357.54 27.24 2011-01-04 17:58:29.000 004 33346.58 303.48 2357.54 27.24 2011-01-04 17:58:30.000 004 33346.62 303.52 2357.57 27.24 2011-01-04 17:58:31.000 004 33346.48 303.51 2357.57 27.24 2011-01-04 17:58:32.000 004 33346.66 303.52 2357.55 27.24 2011-01-04 17:58:33.000 004 33346.49 303.55 2357.54 27.24 2011-01-04 17:58:34.000 004 33346.57 303.52 2357.55 27.24 2011-01-04 17:58:35.000 004 33346.57 303.51 2357.55 27.24 2011-01-04 17:58:36.000 004 33346.59 303.57 2357.61 27.24 2011-01-04 17:58:37.000 004 33346.58 303.54 2357.49 27.24 2011-01-04 17:58:38.000 004 33346.58 303.56 2357.59 27.24 2011-01-04 17:58:39.000 004 33346.61 303.57 2357.56 27.24 2011-01-04 17:58:40.000 004 33346.55 303.55 2357.64 27.24 2011-01-04 17:58:41.000 004 33346.55 303.56 2357.60 27.24 2011-01-04 17:58:42.000 004 33346.48 303.57 2357.58 27.24 2011-01-04 17:58:43.000 004 33346.54 303.51 2357.56 27.24 2011-01-04 17:58:44.000 004 33346.43 303.52 2357.54 27.24 2011-01-04 17:58:45.000 004 33346.54 303.57 2357.60 27.24 2011-01-04 17:58:46.000 004 33346.47 303.56 2357.62 27.24 2011-01-04 17:58:47.000 004 33346.47 303.57 2357.59 27.24 2011-01-04 17:58:48.000 004 33346.54 303.56 2357.68 27.24 2011-01-04 17:58:49.000 004 33346.52 303.50 2357.67 27.24 2011-01-04 17:58:50.000 004 33346.43 303.51 2357.58 27.24 2011-01-04 17:58:51.000 004 33346.49 303.55 2357.64 27.24 2011-01-04 17:58:52.000 004 33346.52 303.51 2357.63 27.24 2011-01-04 17:58:53.000 004 33346.54 303.57 2357.64 27.24 2011-01-04 17:58:54.000 004 33346.47 303.59 2357.72 27.24 2011-01-04 17:58:55.000 004 33346.50 303.59 2357.55 27.24 2011-01-04 17:58:56.000 004 33346.50 303.59 2357.57 27.24 2011-01-04 17:58:57.000 004 33346.53 303.58 2357.55 27.24 2011-01-04 17:58:58.000 004 33346.54 303.56 2357.60 27.24 2011-01-04 17:58:59.000 004 33346.56 303.56 2357.62 27.24 2011-01-04 17:59:00.000 004 33346.59 303.60 2357.55 27.24 2011-01-04 17:59:01.000 004 33346.57 303.54 2357.61 27.24 2011-01-04 17:59:02.000 004 33346.53 303.58 2357.63 27.24 2011-01-04 17:59:03.000 004 33346.52 303.60 2357.56 27.24 2011-01-04 17:59:04.000 004 33346.52 303.59 2357.59 27.24 2011-01-04 17:59:05.000 004 33346.51 303.61 2357.50 27.24 2011-01-04 17:59:06.000 004 33346.57 303.59 2357.65 27.24 2011-01-04 17:59:07.000 004 33346.57 303.60 2357.55 27.24 2011-01-04 17:59:08.000 004 33346.53 303.61 2357.60 27.24 2011-01-04 17:59:09.000 004 33346.52 303.61 2357.71 27.24 2011-01-04 17:59:10.000 004 33346.47 303.56 2357.60 27.24 2011-01-04 17:59:11.000 004 33346.51 303.63 2357.65 27.24 2011-01-04 17:59:12.000 004 33346.48 303.61 2357.64 27.24 2011-01-04 17:59:13.000 004 33346.51 303.59 2357.59 27.24 2011-01-04 17:59:14.000 004 33346.39 303.59 2357.68 27.24 2011-01-04 17:59:15.000 004 33346.52 303.60 2357.58 27.24 2011-01-04 17:59:16.000 004 33346.50 303.59 2357.57 27.24 2011-01-04 17:59:17.000 004 33346.49 303.63 2357.69 27.24 2011-01-04 17:59:18.000 004 33346.44 303.62 2357.62 27.24 2011-01-04 17:59:19.000 004 33346.45 303.60 2357.68 27.24 2011-01-04 17:59:20.000 004 33346.34 303.61 2357.70 27.24 2011-01-04 17:59:21.000 004 33346.56 303.65 2357.63 27.24 2011-01-04 17:59:22.000 004 33346.41 303.61 2357.69 27.24 2011-01-04 17:59:23.000 004 33346.47 303.69 2357.60 27.24 2011-01-04 17:59:24.000 004 33346.47 303.63 2357.64 27.24 2011-01-04 17:59:25.000 004 33346.44 303.58 2357.62 27.24 2011-01-04 17:59:26.000 004 33346.55 303.65 2357.66 27.24 2011-01-04 17:59:27.000 004 33346.47 303.63 2357.60 27.24 2011-01-04 17:59:28.000 004 33346.41 303.62 2357.64 27.24 2011-01-04 17:59:29.000 004 33346.46 303.61 2357.56 27.24 2011-01-04 17:59:30.000 004 33346.45 303.64 2357.61 27.24 2011-01-04 17:59:31.000 004 33346.51 303.62 2357.74 27.24 2011-01-04 17:59:32.000 004 33346.41 303.64 2357.69 27.24 2011-01-04 17:59:33.000 004 33346.49 303.64 2357.65 27.24 2011-01-04 17:59:34.000 004 33346.50 303.62 2357.66 27.24 2011-01-04 17:59:35.000 004 33346.49 303.60 2357.69 27.24 2011-01-04 17:59:36.000 004 33346.53 303.65 2357.63 27.24 2011-01-04 17:59:37.000 004 33346.46 303.66 2357.68 27.24 2011-01-04 17:59:38.000 004 33346.50 303.67 2357.63 27.24 2011-01-04 17:59:39.000 004 33346.59 303.63 2357.69 27.24 2011-01-04 17:59:40.000 004 33346.52 303.61 2357.61 27.24 2011-01-04 17:59:41.000 004 33346.49 303.64 2357.64 27.24 2011-01-04 17:59:42.000 004 33346.43 303.61 2357.68 27.24 2011-01-04 17:59:43.000 004 33346.56 303.66 2357.63 27.24 2011-01-04 17:59:44.000 004 33346.52 303.64 2357.70 27.24 2011-01-04 17:59:45.000 004 33346.53 303.63 2357.69 27.24 2011-01-04 17:59:46.000 004 33346.48 303.63 2357.67 27.24 2011-01-04 17:59:47.000 004 33346.47 303.64 2357.64 27.24 2011-01-04 17:59:48.000 004 33346.53 303.61 2357.80 27.24 2011-01-04 17:59:49.000 004 33346.62 303.68 2357.73 27.24 2011-01-04 17:59:50.000 004 33346.46 303.65 2357.66 27.24 2011-01-04 17:59:51.000 004 33346.56 303.67 2357.61 27.24 2011-01-04 17:59:52.000 004 33346.57 303.67 2357.61 27.24 2011-01-04 17:59:53.000 004 33346.62 303.64 2357.60 27.24 2011-01-04 17:59:54.000 004 33346.62 303.68 2357.68 27.24 2011-01-04 17:59:55.000 004 33346.56 303.65 2357.65 27.24 2011-01-04 17:59:56.000 004 33346.58 303.67 2357.68 27.24 2011-01-04 17:59:57.000 004 33346.59 303.67 2357.66 27.24 2011-01-04 17:59:58.000 004 33346.56 303.61 2357.57 27.24 2011-01-04 17:59:59.000 004 33346.56 303.65 2357.66 27.24 2011-01-04 18:00:00.000 004 33346.66 303.61 2357.69 27.24 2011-01-04 18:00:01.000 004 33346.52 303.65 2357.76 27.24 2011-01-04 18:00:02.000 004 33346.55 303.65 2357.64 27.24 2011-01-04 18:00:03.000 004 33346.49 303.58 2357.63 27.24 2011-01-04 18:00:04.000 004 33346.57 303.60 2357.61 27.24 2011-01-04 18:00:05.000 004 33346.53 303.67 2357.63 27.24 2011-01-04 18:00:06.000 004 33346.55 303.63 2357.63 27.24 2011-01-04 18:00:07.000 004 33346.52 303.67 2357.78 27.24 2011-01-04 18:00:08.000 004 33346.50 303.63 2357.64 27.24 2011-01-04 18:00:09.000 004 33346.59 303.69 2357.65 27.24 2011-01-04 18:00:10.000 004 33346.53 303.67 2357.66 27.24 2011-01-04 18:00:11.000 004 33346.51 303.66 2357.71 27.24 2011-01-04 18:00:12.000 004 33346.51 303.66 2357.68 27.24 2011-01-04 18:00:13.000 004 33346.51 303.64 2357.69 27.24 2011-01-04 18:00:14.000 004 33346.53 303.63 2357.69 27.24 2011-01-04 18:00:15.000 004 33346.61 303.69 2357.61 27.24 2011-01-04 18:00:16.000 004 33346.52 303.64 2357.64 27.24 2011-01-04 18:00:17.000 004 33346.56 303.66 2357.72 27.24 2011-01-04 18:00:18.000 004 33346.52 303.65 2357.70 27.24 2011-01-04 18:00:19.000 004 33346.44 303.70 2357.71 27.24 2011-01-04 18:00:20.000 004 33346.56 303.65 2357.66 27.24 2011-01-04 18:00:21.000 004 33346.53 303.68 2357.66 27.24 2011-01-04 18:00:22.000 004 33346.50 303.68 2357.71 27.24 2011-01-04 18:00:23.000 004 33346.50 303.67 2357.78 27.24 2011-01-04 18:00:24.000 004 33346.57 303.66 2357.68 27.24 2011-01-04 18:00:25.000 004 33346.51 303.68 2357.70 27.24 2011-01-04 18:00:26.000 004 33346.43 303.69 2357.72 27.24 2011-01-04 18:00:27.000 004 33346.53 303.69 2357.84 27.24 2011-01-04 18:00:28.000 004 33346.49 303.69 2357.72 27.24 2011-01-04 18:00:29.000 004 33346.46 303.73 2357.78 27.24 2011-01-04 18:00:30.000 004 33346.45 303.72 2357.69 27.24 2011-01-04 18:00:31.000 004 33346.41 303.72 2357.68 27.24 2011-01-04 18:00:32.000 004 33346.45 303.75 2357.73 27.24 2011-01-04 18:00:33.000 004 33346.37 303.73 2357.76 27.24 2011-01-04 18:00:34.000 004 33346.45 303.71 2357.69 27.24 2011-01-04 18:00:35.000 004 33346.45 303.73 2357.66 27.24 2011-01-04 18:00:36.000 004 33346.44 303.70 2357.72 27.24 2011-01-04 18:00:37.000 004 33346.40 303.69 2357.63 27.24 2011-01-04 18:00:38.000 004 33346.33 303.72 2357.72 27.24 2011-01-04 18:00:39.000 004 33346.37 303.72 2357.76 27.24 2011-01-04 18:00:40.000 004 33346.28 303.73 2357.66 27.24 2011-01-04 18:00:41.000 004 33346.41 303.73 2357.78 27.24 2011-01-04 18:00:42.000 004 33346.52 303.73 2357.69 27.24 2011-01-04 18:00:43.000 004 33346.34 303.75 2357.70 27.24 2011-01-04 18:00:44.000 004 33346.35 303.77 2357.75 27.24 2011-01-04 18:00:45.000 004 33346.44 303.76 2357.77 27.24 2011-01-04 18:00:46.000 004 33346.41 303.74 2357.76 27.24 2011-01-04 18:00:47.000 004 33346.39 303.75 2357.73 27.24 2011-01-04 18:00:48.000 004 33346.32 303.74 2357.67 27.24 2011-01-04 18:00:49.000 004 33346.31 303.74 2357.78 27.24 2011-01-04 18:00:50.000 004 33346.32 303.67 2357.83 27.24 2011-01-04 18:00:51.000 004 33346.32 303.76 2357.69 27.24 2011-01-04 18:00:52.000 004 33346.30 303.74 2357.76 27.24 2011-01-04 18:00:53.000 004 33346.41 303.74 2357.73 27.24 2011-01-04 18:00:54.000 004 33346.45 303.70 2357.73 27.24 2011-01-04 18:00:55.000 004 33346.40 303.70 2357.80 27.24 2011-01-04 18:00:56.000 004 33346.40 303.75 2357.85 27.24 2011-01-04 18:00:57.000 004 33346.39 303.73 2357.81 27.24 2011-01-04 18:00:58.000 004 33346.43 303.75 2357.82 27.24 2011-01-04 18:00:59.000 004 33346.41 303.75 2357.81 27.24 2011-01-04 18:01:00.000 004 33346.53 303.75 2357.73 27.24 2011-01-04 18:01:01.000 004 33346.37 303.75 2357.78 27.24 2011-01-04 18:01:02.000 004 33346.48 303.75 2357.76 27.24 2011-01-04 18:01:03.000 004 33346.42 303.69 2357.72 27.24 2011-01-04 18:01:04.000 004 33346.46 303.72 2357.78 27.24 2011-01-04 18:01:05.000 004 33346.47 303.78 2357.73 27.24 2011-01-04 18:01:06.000 004 33346.44 303.75 2357.70 27.24 2011-01-04 18:01:07.000 004 33346.39 303.73 2357.79 27.24 2011-01-04 18:01:08.000 004 33346.40 303.75 2357.83 27.24 2011-01-04 18:01:09.000 004 33346.42 303.75 2357.78 27.24 2011-01-04 18:01:10.000 004 33346.40 303.76 2357.79 27.24 2011-01-04 18:01:11.000 004 33346.42 303.74 2357.81 27.24 2011-01-04 18:01:12.000 004 33346.36 303.76 2357.72 27.24 2011-01-04 18:01:13.000 004 33346.33 303.77 2357.72 27.24 2011-01-04 18:01:14.000 004 33346.39 303.73 2357.70 27.24 2011-01-04 18:01:15.000 004 33346.39 303.74 2357.68 27.24 2011-01-04 18:01:16.000 004 33346.31 303.75 2357.76 27.24 2011-01-04 18:01:17.000 004 33346.34 303.83 2357.73 27.24 2011-01-04 18:01:18.000 004 33346.40 303.75 2357.69 27.24 2011-01-04 18:01:19.000 004 33346.41 303.74 2357.76 27.24 2011-01-04 18:01:20.000 004 33346.30 303.79 2357.78 27.24 2011-01-04 18:01:21.000 004 33346.26 303.75 2357.70 27.24 2011-01-04 18:01:22.000 004 33346.27 303.76 2357.79 27.24 2011-01-04 18:01:23.000 004 33346.28 303.77 2357.76 27.24 2011-01-04 18:01:24.000 004 33346.26 303.78 2357.80 27.24 2011-01-04 18:01:25.000 004 33346.31 303.75 2357.78 27.24 2011-01-04 18:01:26.000 004 33346.35 303.80 2357.70 27.24 2011-01-04 18:01:27.000 004 33346.29 303.80 2357.79 27.24 2011-01-04 18:01:28.000 004 33346.26 303.76 2357.80 27.24 2011-01-04 18:01:29.000 004 33346.27 303.79 2357.78 27.24 2011-01-04 18:01:30.000 004 33346.29 303.77 2357.76 27.24 2011-01-04 18:01:31.000 004 33346.30 303.75 2357.82 27.24 2011-01-04 18:01:32.000 004 33346.26 303.77 2357.76 27.24 2011-01-04 18:01:33.000 004 33346.34 303.79 2357.81 27.24 2011-01-04 18:01:34.000 004 33346.25 303.79 2357.78 27.24 2011-01-04 18:01:35.000 004 33346.28 303.78 2357.81 27.24 2011-01-04 18:01:36.000 004 33346.26 303.78 2357.76 27.24 2011-01-04 18:01:37.000 004 33346.24 303.80 2357.76 27.24 2011-01-04 18:01:38.000 004 33346.32 303.76 2357.68 27.24 2011-01-04 18:01:39.000 004 33346.36 303.78 2357.75 27.24 2011-01-04 18:01:40.000 004 33346.31 303.75 2357.68 27.24 2011-01-04 18:01:41.000 004 33346.36 303.76 2357.81 27.24 2011-01-04 18:01:42.000 004 33346.37 303.80 2357.90 27.24 2011-01-04 18:01:43.000 004 33346.43 303.80 2357.87 27.24 2011-01-04 18:01:44.000 004 33346.36 303.81 2357.84 27.24 2011-01-04 18:01:45.000 004 33346.37 303.75 2357.88 27.24 2011-01-04 18:01:46.000 004 33346.29 303.75 2357.89 27.24 2011-01-04 18:01:47.000 004 33346.35 303.80 2357.76 27.24 2011-01-04 18:01:48.000 004 33346.29 303.81 2357.77 27.24 2011-01-04 18:01:49.000 004 33346.25 303.83 2357.83 27.24 2011-01-04 18:01:50.000 004 33346.33 303.82 2357.81 27.24 2011-01-04 18:01:51.000 004 33346.32 303.80 2357.87 27.24 2011-01-04 18:01:52.000 004 33346.25 303.80 2357.83 27.24 2011-01-04 18:01:53.000 004 33346.30 303.82 2357.80 27.24 2011-01-04 18:01:54.000 004 33346.35 303.82 2357.85 27.24 2011-01-04 18:01:55.000 004 33346.28 303.82 2357.80 27.24 2011-01-04 18:01:56.000 004 33346.31 303.84 2357.85 27.25 2011-01-04 18:01:57.000 004 33346.19 303.85 2357.81 27.24 2011-01-04 18:01:58.000 004 33346.34 303.82 2357.84 27.24 2011-01-04 18:01:59.000 004 33346.31 303.82 2357.78 27.24 2011-01-04 18:02:00.000 004 33346.29 303.85 2357.76 27.24 2011-01-04 18:02:01.000 004 33346.27 303.83 2357.74 27.24 2011-01-04 18:02:02.000 004 33346.36 303.81 2357.80 27.24 2011-01-04 18:02:03.000 004 33346.36 303.83 2357.79 27.24 2011-01-04 18:02:04.000 004 33346.29 303.84 2357.83 27.24 2011-01-04 18:02:05.000 004 33346.22 303.82 2357.82 27.24 2011-01-04 18:02:06.000 004 33346.26 303.84 2357.82 27.24 2011-01-04 18:02:07.000 004 33346.33 303.81 2357.78 27.24 2011-01-04 18:02:08.000 004 33346.22 303.85 2357.75 27.24 2011-01-04 18:02:09.000 004 33346.30 303.84 2357.77 27.24 2011-01-04 18:02:10.000 004 33346.22 303.88 2357.87 27.24 2011-01-04 18:02:11.000 004 33346.27 303.86 2357.84 27.24 2011-01-04 18:02:12.000 004 33346.26 303.89 2357.84 27.24 2011-01-04 18:02:13.000 004 33346.29 303.87 2357.92 27.24 2011-01-04 18:02:14.000 004 33346.25 303.88 2357.78 27.24 2011-01-04 18:02:15.000 004 33346.21 303.86 2357.80 27.24 2011-01-04 18:02:16.000 004 33346.26 303.89 2357.85 27.24 2011-01-04 18:02:17.000 004 33346.29 303.85 2357.88 27.24 2011-01-04 18:02:18.000 004 33346.31 303.88 2357.78 27.24 2011-01-04 18:02:19.000 004 33346.24 303.84 2357.85 27.24 2011-01-04 18:02:20.000 004 33346.18 303.86 2357.87 27.24 2011-01-04 18:02:21.000 004 33346.26 303.88 2357.89 27.24 2011-01-04 18:02:22.000 004 33346.23 303.89 2357.85 27.24 2011-01-04 18:02:23.000 004 33346.28 303.88 2357.80 27.24 2011-01-04 18:02:24.000 004 33346.28 303.90 2357.79 27.24 2011-01-04 18:02:25.000 004 33346.36 303.90 2357.73 27.24 2011-01-04 18:02:26.000 004 33346.34 303.88 2357.72 27.24 2011-01-04 18:02:27.000 004 33346.25 303.88 2357.84 27.24 2011-01-04 18:02:28.000 004 33346.47 303.93 2357.81 27.24 2011-01-04 18:02:29.000 004 33346.31 303.90 2357.82 27.24 2011-01-04 18:02:30.000 004 33346.42 303.92 2357.89 27.24 2011-01-04 18:02:31.000 004 33346.34 303.90 2357.88 27.24 2011-01-04 18:02:32.000 004 33346.30 303.91 2357.94 27.24 2011-01-04 18:02:33.000 004 33346.29 303.94 2357.88 27.24 2011-01-04 18:02:34.000 004 33346.40 303.92 2357.66 27.24 2011-01-04 18:02:35.000 004 33346.28 303.92 2357.76 27.24 2011-01-04 18:02:36.000 004 33346.28 303.91 2357.81 27.24 2011-01-04 18:02:37.000 004 33346.30 303.88 2357.83 27.24 2011-01-04 18:02:38.000 004 33346.29 303.83 2357.81 27.24 2011-01-04 18:02:39.000 004 33346.36 303.89 2357.79 27.24 2011-01-04 18:02:40.000 004 33346.20 303.88 2357.84 27.24 2011-01-04 18:02:41.000 004 33346.28 303.85 2357.85 27.24 2011-01-04 18:02:42.000 004 33346.36 303.85 2357.87 27.24 2011-01-04 18:02:43.000 004 33346.34 303.89 2357.81 27.25 2011-01-04 18:02:44.000 004 33346.26 303.86 2357.91 27.24 2011-01-04 18:02:45.000 004 33346.31 303.92 2357.81 27.24 2011-01-04 18:02:46.000 004 33346.28 303.90 2357.87 27.24 2011-01-04 18:02:47.000 004 33346.38 303.88 2357.85 27.25 2011-01-04 18:02:48.000 004 33346.33 303.90 2357.76 27.24 2011-01-04 18:02:49.000 004 33346.31 303.88 2357.86 27.24 2011-01-04 18:02:50.000 004 33346.29 303.88 2357.90 27.24 2011-01-04 18:02:51.000 004 33346.34 303.91 2357.85 27.24 2011-01-04 18:02:52.000 004 33346.34 303.89 2357.82 27.24 2011-01-04 18:02:53.000 004 33346.39 303.90 2357.76 27.24 2011-01-04 18:02:54.000 004 33346.31 303.88 2357.82 27.24 2011-01-04 18:02:55.000 004 33346.39 303.92 2357.93 27.24 2011-01-04 18:02:56.000 004 33346.35 303.90 2357.86 27.24 2011-01-04 18:02:57.000 004 33346.39 303.87 2357.81 27.24 2011-01-04 18:02:58.000 004 33346.30 303.92 2357.83 27.24 2011-01-04 18:02:59.000 004 33346.34 303.92 2357.91 27.24 2011-01-04 18:03:00.000 004 33346.39 303.85 2357.81 27.24 2011-01-04 18:03:01.000 004 33346.39 303.93 2357.82 27.24 2011-01-04 18:03:02.000 004 33346.33 303.89 2357.86 27.24 2011-01-04 18:03:03.000 004 33346.47 303.92 2357.86 27.24 2011-01-04 18:03:04.000 004 33346.41 303.89 2357.82 27.24 2011-01-04 18:03:05.000 004 33346.31 303.91 2357.79 27.24 2011-01-04 18:03:06.000 004 33346.42 303.97 2357.81 27.24 2011-01-04 18:03:07.000 004 33346.24 303.91 2357.80 27.24 2011-01-04 18:03:08.000 004 33346.34 303.94 2357.94 27.24 2011-01-04 18:03:09.000 004 33346.34 303.93 2357.84 27.24 2011-01-04 18:03:10.000 004 33346.27 303.94 2357.78 27.24 2011-01-04 18:03:11.000 004 33346.26 303.96 2357.82 27.24 2011-01-04 18:03:12.000 004 33346.26 303.87 2357.87 27.24 2011-01-04 18:03:13.000 004 33346.31 303.94 2357.89 27.24 2011-01-04 18:03:14.000 004 33346.31 303.97 2357.74 27.25 2011-01-04 18:03:15.000 004 33346.21 303.92 2357.90 27.24 2011-01-04 18:03:16.000 004 33346.34 303.92 2357.85 27.25 2011-01-04 18:03:17.000 004 33346.26 303.92 2357.87 27.25 2011-01-04 18:03:18.000 004 33346.25 303.94 2357.94 27.25 2011-01-04 18:03:19.000 004 33346.27 303.94 2357.79 27.24 2011-01-04 18:03:20.000 004 33346.26 303.91 2357.94 27.25 2011-01-04 18:03:21.000 004 33346.24 303.97 2357.87 27.25 2011-01-04 18:03:22.000 004 33346.26 303.93 2357.87 27.25 2011-01-04 18:03:23.000 004 33346.22 303.91 2357.86 27.25 2011-01-04 18:03:24.000 004 33346.24 303.94 2357.91 27.25 2011-01-04 18:03:25.000 004 33346.23 303.92 2357.92 27.24 2011-01-04 18:03:26.000 004 33346.19 303.96 2357.94 27.25 2011-01-04 18:03:27.000 004 33346.20 303.90 2357.96 27.25 2011-01-04 18:03:28.000 004 33346.25 303.93 2357.89 27.25 2011-01-04 18:03:29.000 004 33346.22 303.93 2357.85 27.25 2011-01-04 18:03:30.000 004 33346.16 303.92 2357.92 27.25 2011-01-04 18:03:31.000 004 33346.31 303.93 2357.86 27.25 2011-01-04 18:03:32.000 004 33346.25 303.96 2357.94 27.25 2011-01-04 18:03:33.000 004 33346.18 303.96 2357.87 27.25 2011-01-04 18:03:34.000 004 33346.30 303.96 2357.88 27.25 2011-01-04 18:03:35.000 004 33346.28 303.94 2357.85 27.25 2011-01-04 18:03:36.000 004 33346.35 303.97 2357.83 27.25 2011-01-04 18:03:37.000 004 33346.24 303.96 2357.85 27.25 2011-01-04 18:03:38.000 004 33346.26 303.98 2357.93 27.25 2011-01-04 18:03:39.000 004 33346.19 304.01 2357.89 27.25 2011-01-04 18:03:40.000 004 33346.32 304.01 2357.93 27.25 2011-01-04 18:03:41.000 004 33346.22 304.03 2357.89 27.25 2011-01-04 18:03:42.000 004 33346.29 303.97 2357.82 27.25 2011-01-04 18:03:43.000 004 33346.28 303.98 2357.85 27.25 2011-01-04 18:03:44.000 004 33346.43 303.98 2357.88 27.25 2011-01-04 18:03:45.000 004 33346.26 303.99 2357.89 27.25 2011-01-04 18:03:46.000 004 33346.29 304.02 2357.96 27.25 2011-01-04 18:03:47.000 004 33346.27 303.99 2358.00 27.25 2011-01-04 18:03:48.000 004 33346.36 304.02 2357.83 27.25 2011-01-04 18:03:49.000 004 33346.29 304.03 2357.89 27.25 2011-01-04 18:03:50.000 004 33346.23 303.98 2358.05 27.25 2011-01-04 18:03:51.000 004 33346.26 304.03 2357.97 27.25 2011-01-04 18:03:52.000 004 33346.37 304.06 2357.93 27.25 2011-01-04 18:03:53.000 004 33346.34 304.03 2357.86 27.25 2011-01-04 18:03:54.000 004 33346.33 304.01 2357.94 27.25 2011-01-04 18:03:55.000 004 33346.31 304.04 2357.90 27.25 2011-01-04 18:03:56.000 004 33346.39 304.00 2357.97 27.25 2011-01-04 18:03:57.000 004 33346.31 304.01 2357.88 27.25 2011-01-04 18:03:58.000 004 33346.32 304.04 2358.00 27.25 2011-01-04 18:03:59.000 004 33346.27 304.00 2357.97 27.25 2011-01-04 18:04:00.000 004 33346.34 304.05 2357.85 27.25 2011-01-04 18:04:01.000 004 33346.23 304.06 2357.99 27.25 2011-01-04 18:04:02.000 004 33346.23 304.05 2357.95 27.25 2011-01-04 18:04:03.000 004 33346.22 304.00 2357.95 27.25 2011-01-04 18:04:04.000 004 33346.22 304.04 2357.96 27.25 2011-01-04 18:04:05.000 004 33346.21 304.05 2357.93 27.25 2011-01-04 18:04:06.000 004 33346.22 304.07 2357.96 27.25 2011-01-04 18:04:07.000 004 33346.16 304.07 2357.95 27.25 2011-01-04 18:04:08.000 004 33346.13 304.05 2357.88 27.25 2011-01-04 18:04:09.000 004 33346.22 304.03 2357.92 27.25 2011-01-04 18:04:10.000 004 33346.26 304.11 2357.97 27.25 2011-01-04 18:04:11.000 004 33346.21 304.06 2357.94 27.25 2011-01-04 18:04:12.000 004 33346.28 304.06 2357.90 27.25 2011-01-04 18:04:13.000 004 33346.28 304.08 2357.90 27.25 2011-01-04 18:04:14.000 004 33346.19 304.04 2357.91 27.25 2011-01-04 18:04:15.000 004 33346.31 304.09 2357.91 27.25 2011-01-04 18:04:16.000 004 33346.25 304.06 2357.94 27.25 2011-01-04 18:04:17.000 004 33346.27 304.06 2357.94 27.25 2011-01-04 18:04:18.000 004 33346.23 304.09 2357.95 27.25 2011-01-04 18:04:19.000 004 33346.24 304.05 2357.84 27.25 2011-01-04 18:04:20.000 004 33346.27 304.05 2357.88 27.25 2011-01-04 18:04:21.000 004 33346.43 304.07 2357.94 27.25 2011-01-04 18:04:22.000 004 33346.23 304.02 2357.96 27.25 2011-01-04 18:04:23.000 004 33346.24 304.03 2357.97 27.25 2011-01-04 18:04:24.000 004 33346.31 304.09 2357.95 27.25 2011-01-04 18:04:25.000 004 33346.25 304.05 2357.94 27.25 2011-01-04 18:04:26.000 004 33346.41 304.05 2357.94 27.25 2011-01-04 18:04:27.000 004 33346.33 304.04 2357.94 27.25 2011-01-04 18:04:28.000 004 33346.34 304.05 2357.87 27.25 2011-01-04 18:04:29.000 004 33346.36 304.06 2357.91 27.25 2011-01-04 18:04:30.000 004 33346.36 304.08 2357.94 27.25 2011-01-04 18:04:31.000 004 33346.31 304.07 2357.94 27.25 2011-01-04 18:04:32.000 004 33346.28 304.06 2357.92 27.25 2011-01-04 18:04:33.000 004 33346.31 304.07 2357.87 27.25 2011-01-04 18:04:34.000 004 33346.29 304.10 2358.01 27.25 2011-01-04 18:04:35.000 004 33346.37 304.09 2357.99 27.25 2011-01-04 18:04:36.000 004 33346.39 304.11 2357.90 27.25 2011-01-04 18:04:37.000 004 33346.30 304.10 2357.95 27.25 2011-01-04 18:04:38.000 004 33346.35 304.07 2357.86 27.25 2011-01-04 18:04:39.000 004 33346.33 304.11 2357.88 27.25 2011-01-04 18:04:40.000 004 33346.36 304.06 2357.89 27.25 2011-01-04 18:04:41.000 004 33346.33 304.05 2357.85 27.25 2011-01-04 18:04:42.000 004 33346.29 304.07 2357.89 27.25 2011-01-04 18:04:43.000 004 33346.26 304.04 2357.93 27.25 2011-01-04 18:04:44.000 004 33346.28 304.10 2357.93 27.25 2011-01-04 18:04:45.000 004 33346.30 304.08 2357.95 27.25 2011-01-04 18:04:46.000 004 33346.28 304.03 2357.91 27.25 2011-01-04 18:04:47.000 004 33346.18 304.03 2357.93 27.25 2011-01-04 18:04:48.000 004 33346.31 304.07 2357.97 27.25 2011-01-04 18:04:49.000 004 33346.14 304.06 2357.96 27.25 2011-01-04 18:04:50.000 004 33346.13 304.08 2357.97 27.25 2011-01-04 18:04:51.000 004 33346.15 304.12 2357.95 27.25 2011-01-04 18:04:52.000 004 33346.24 304.06 2357.94 27.25 2011-01-04 18:04:53.000 004 33346.19 304.11 2357.95 27.25 2011-01-04 18:04:54.000 004 33346.21 304.05 2357.97 27.25 2011-01-04 18:04:55.000 004 33346.22 304.13 2357.90 27.25 2011-01-04 18:04:56.000 004 33346.17 304.08 2357.91 27.25 2011-01-04 18:04:57.000 004 33346.21 304.12 2357.95 27.25 2011-01-04 18:04:58.000 004 33346.16 304.12 2358.01 27.25 2011-01-04 18:04:59.000 004 33346.18 304.14 2357.95 27.25 2011-01-04 18:05:00.000 004 33346.19 304.16 2358.00 27.25 2011-01-04 18:05:01.000 004 33346.16 304.14 2357.94 27.25 2011-01-04 18:05:02.000 004 33346.14 304.12 2357.93 27.25 2011-01-04 18:05:03.000 004 33346.17 304.15 2357.97 27.25 2011-01-04 18:05:04.000 004 33346.13 304.15 2358.00 27.25 2011-01-04 18:05:05.000 004 33346.16 304.09 2358.01 27.25 2011-01-04 18:05:06.000 004 33346.19 304.18 2357.99 27.25 2011-01-04 18:05:07.000 004 33346.13 304.08 2357.99 27.25 2011-01-04 18:05:08.000 004 33346.13 304.14 2357.94 27.25 2011-01-04 18:05:09.000 004 33346.11 304.17 2358.00 27.25 2011-01-04 18:05:10.000 004 33346.16 304.16 2358.03 27.25 2011-01-04 18:05:11.000 004 33346.20 304.14 2358.04 27.25 2011-01-04 18:05:12.000 004 33346.12 304.13 2358.03 27.25 2011-01-04 18:05:13.000 004 33346.16 304.12 2358.04 27.25 2011-01-04 18:05:14.000 004 33346.20 304.13 2357.97 27.25 2011-01-04 18:05:15.000 004 33346.07 304.11 2357.99 27.25 2011-01-04 18:05:16.000 004 33346.13 304.16 2358.04 27.25 2011-01-04 18:05:17.000 004 33346.03 304.18 2358.04 27.25 2011-01-04 18:05:18.000 004 33346.13 304.16 2358.06 27.25 2011-01-04 18:05:19.000 004 33346.11 304.14 2358.01 27.25 2011-01-04 18:05:20.000 004 33346.03 304.18 2358.04 27.25 2011-01-04 18:05:21.000 004 33346.03 304.17 2358.06 27.25 2011-01-04 18:05:22.000 004 33346.20 304.24 2358.03 27.25 2011-01-04 18:05:23.000 004 33346.02 304.22 2358.00 27.25 2011-01-04 18:05:24.000 004 33346.04 304.17 2358.03 27.25 2011-01-04 18:05:25.000 004 33346.12 304.23 2357.89 27.25 2011-01-04 18:05:26.000 004 33346.07 304.19 2358.06 27.25 2011-01-04 18:05:27.000 004 33346.19 304.22 2358.02 27.25 2011-01-04 18:05:28.000 004 33346.01 304.23 2358.04 27.25 2011-01-04 18:05:29.000 004 33346.10 304.19 2357.96 27.25 2011-01-04 18:05:30.000 004 33346.06 304.23 2358.04 27.25 2011-01-04 18:05:31.000 004 33346.01 304.26 2358.00 27.25 2011-01-04 18:05:32.000 004 33346.04 304.26 2358.02 27.25 2011-01-04 18:05:33.000 004 33346.09 304.21 2358.04 27.25 2011-01-04 18:05:34.000 004 33346.13 304.23 2358.00 27.25 2011-01-04 18:05:35.000 004 33346.04 304.21 2358.04 27.25 2011-01-04 18:05:36.000 004 33346.12 304.23 2358.10 27.25 2011-01-04 18:05:37.000 004 33346.06 304.23 2358.08 27.25 2011-01-04 18:05:38.000 004 33346.05 304.22 2358.01 27.25 2011-01-04 18:05:39.000 004 33346.08 304.23 2358.01 27.25 2011-01-04 18:05:40.000 004 33346.06 304.21 2357.96 27.25 2011-01-04 18:05:41.000 004 33346.06 304.19 2358.03 27.25 2011-01-04 18:05:42.000 004 33346.10 304.23 2358.00 27.25 2011-01-04 18:05:43.000 004 33346.11 304.20 2358.00 27.25 2011-01-04 18:05:44.000 004 33346.09 304.24 2358.06 27.25 2011-01-04 18:05:45.000 004 33346.04 304.23 2358.03 27.25 2011-01-04 18:05:46.000 004 33346.04 304.22 2358.09 27.25 2011-01-04 18:05:47.000 004 33346.05 304.22 2358.09 27.25 2011-01-04 18:05:48.000 004 33346.03 304.21 2358.03 27.25 2011-01-04 18:05:49.000 004 33345.99 304.24 2358.05 27.25 2011-01-04 18:05:50.000 004 33346.08 304.20 2358.09 27.25 2011-01-04 18:05:51.000 004 33346.07 304.24 2358.16 27.25 2011-01-04 18:05:52.000 004 33346.05 304.22 2358.07 27.25 2011-01-04 18:05:53.000 004 33345.98 304.21 2358.03 27.25 2011-01-04 18:05:54.000 004 33346.04 304.25 2357.95 27.25 2011-01-04 18:05:55.000 004 33346.16 304.22 2358.04 27.25 2011-01-04 18:05:56.000 004 33346.02 304.21 2357.97 27.25 2011-01-04 18:05:57.000 004 33346.02 304.22 2358.00 27.25 2011-01-04 18:05:58.000 004 33346.11 304.19 2358.07 27.25 2011-01-04 18:05:59.000 004 33346.11 304.25 2358.07 27.25 2011-01-04 18:06:00.000 004 33346.04 304.30 2358.01 27.25 2011-01-04 18:06:01.000 004 33346.03 304.27 2358.06 27.25 2011-01-04 18:06:02.000 004 33346.05 304.27 2358.09 27.25 2011-01-04 18:06:03.000 004 33346.08 304.26 2358.15 27.25 2011-01-04 18:06:04.000 004 33346.13 304.23 2358.12 27.25 2011-01-04 18:06:05.000 004 33346.13 304.26 2358.08 27.25 2011-01-04 18:06:06.000 004 33345.99 304.27 2358.07 27.25 2011-01-04 18:06:07.000 004 33346.11 304.26 2358.04 27.25 2011-01-04 18:06:08.000 004 33346.13 304.28 2358.03 27.25 2011-01-04 18:06:09.000 004 33346.19 304.29 2358.12 27.25 2011-01-04 18:06:10.000 004 33346.08 304.26 2358.08 27.25 2011-01-04 18:06:11.000 004 33346.13 304.26 2358.11 27.25 2011-01-04 18:06:12.000 004 33346.19 304.33 2358.09 27.25 2011-01-04 18:06:13.000 004 33346.12 304.26 2357.96 27.25 2011-01-04 18:06:14.000 004 33346.03 304.26 2358.05 27.25 2011-01-04 18:06:15.000 004 33346.13 304.27 2358.01 27.25 2011-01-04 18:06:16.000 004 33346.18 304.29 2358.01 27.25 2011-01-04 18:06:17.000 004 33346.12 304.30 2358.02 27.25 2011-01-04 18:06:18.000 004 33346.07 304.25 2358.00 27.25 2011-01-04 18:06:19.000 004 33346.09 304.29 2358.04 27.25 2011-01-04 18:06:20.000 004 33346.22 304.29 2358.04 27.25 2011-01-04 18:06:21.000 004 33346.13 304.31 2358.05 27.25 2011-01-04 18:06:22.000 004 33346.22 304.29 2358.03 27.25 2011-01-04 18:06:23.000 004 33346.06 304.25 2358.01 27.25 2011-01-04 18:06:24.000 004 33346.07 304.29 2358.04 27.25 2011-01-04 18:06:25.000 004 33346.08 304.30 2357.95 27.25 2011-01-04 18:06:26.000 004 33346.14 304.31 2358.07 27.25 2011-01-04 18:06:27.000 004 33346.15 304.31 2358.01 27.25 2011-01-04 18:06:28.000 004 33346.08 304.37 2357.94 27.25 2011-01-04 18:06:29.000 004 33346.15 304.33 2357.95 27.25 2011-01-04 18:06:30.000 004 33346.13 304.35 2358.08 27.25 2011-01-04 18:06:31.000 004 33346.09 304.29 2358.11 27.25 2011-01-04 18:06:32.000 004 33346.18 304.32 2358.04 27.25 2011-01-04 18:06:33.000 004 33346.06 304.33 2358.01 27.25 2011-01-04 18:06:34.000 004 33346.18 304.35 2357.99 27.25 2011-01-04 18:06:35.000 004 33346.11 304.31 2358.03 27.25 2011-01-04 18:06:36.000 004 33346.11 304.32 2358.05 27.25 2011-01-04 18:06:37.000 004 33346.15 304.29 2358.09 27.25 2011-01-04 18:06:38.000 004 33346.17 304.34 2358.04 27.25 2011-01-04 18:06:39.000 004 33346.11 304.33 2357.99 27.25 2011-01-04 18:06:40.000 004 33346.18 304.35 2358.05 27.25 2011-01-04 18:06:41.000 004 33346.15 304.35 2358.11 27.25 2011-01-04 18:06:42.000 004 33346.15 304.35 2358.10 27.25 2011-01-04 18:06:43.000 004 33346.16 304.34 2358.04 27.25 2011-01-04 18:06:44.000 004 33346.10 304.39 2358.12 27.25 2011-01-04 18:06:45.000 004 33346.11 304.32 2358.02 27.25 2011-01-04 18:06:46.000 004 33346.15 304.35 2358.05 27.25 2011-01-04 18:06:47.000 004 33346.13 304.36 2358.05 27.25 2011-01-04 18:06:48.000 004 33346.03 304.40 2358.07 27.25 2011-01-04 18:06:49.000 004 33346.05 304.38 2358.06 27.25 2011-01-04 18:06:50.000 004 33346.08 304.38 2358.05 27.25 2011-01-04 18:06:51.000 004 33346.07 304.38 2358.01 27.25 2011-01-04 18:06:52.000 004 33346.12 304.38 2358.04 27.25 2011-01-04 18:06:53.000 004 33346.02 304.40 2357.97 27.25 2011-01-04 18:06:54.000 004 33346.07 304.39 2358.07 27.25 2011-01-04 18:06:55.000 004 33346.09 304.37 2358.09 27.25 2011-01-04 18:06:56.000 004 33346.05 304.38 2358.01 27.25 2011-01-04 18:06:57.000 004 33345.99 304.40 2358.11 27.25 2011-01-04 18:06:58.000 004 33346.09 304.41 2358.09 27.25 2011-01-04 18:06:59.000 004 33346.10 304.41 2358.07 27.25 2011-01-04 18:07:00.000 004 33346.05 304.42 2358.06 27.25 2011-01-04 18:07:01.000 004 33346.06 304.40 2358.01 27.25 2011-01-04 18:07:02.000 004 33346.00 304.42 2358.07 27.25 2011-01-04 18:07:03.000 004 33346.04 304.40 2358.07 27.25 2011-01-04 18:07:04.000 004 33346.11 304.42 2358.02 27.25 2011-01-04 18:07:05.000 004 33346.08 304.41 2358.03 27.25 2011-01-04 18:07:06.000 004 33346.07 304.37 2358.07 27.25 2011-01-04 18:07:07.000 004 33346.07 304.43 2357.98 27.25 2011-01-04 18:07:08.000 004 33346.02 304.45 2358.04 27.25 2011-01-04 18:07:09.000 004 33346.07 304.45 2358.02 27.25 2011-01-04 18:07:10.000 004 33345.98 304.44 2358.06 27.25 2011-01-04 18:07:11.000 004 33346.00 304.41 2358.05 27.25 2011-01-04 18:07:12.000 004 33346.03 304.43 2358.00 27.25 2011-01-04 18:07:13.000 004 33345.99 304.41 2358.01 27.25 2011-01-04 18:07:14.000 004 33345.98 304.41 2358.00 27.25 2011-01-04 18:07:15.000 004 33345.96 304.44 2357.99 27.25 2011-01-04 18:07:16.000 004 33346.11 304.43 2358.12 27.25 2011-01-04 18:07:17.000 004 33345.99 304.43 2358.03 27.25 2011-01-04 18:07:18.000 004 33345.99 304.48 2358.09 27.25 2011-01-04 18:07:19.000 004 33346.06 304.45 2358.07 27.25 2011-01-04 18:07:20.000 004 33345.93 304.41 2358.11 27.25 2011-01-04 18:07:21.000 004 33346.08 304.44 2358.10 27.25 2011-01-04 18:07:22.000 004 33345.99 304.44 2358.06 27.25 2011-01-04 18:07:23.000 004 33345.97 304.45 2358.13 27.25 2011-01-04 18:07:24.000 004 33345.96 304.42 2358.14 27.25 2011-01-04 18:07:25.000 004 33346.01 304.44 2358.10 27.25 2011-01-04 18:07:26.000 004 33345.94 304.48 2358.13 27.25 2011-01-04 18:07:27.000 004 33345.99 304.44 2358.13 27.25 2011-01-04 18:07:28.000 004 33346.03 304.48 2358.09 27.25 2011-01-04 18:07:29.000 004 33345.94 304.47 2358.09 27.25 2011-01-04 18:07:30.000 004 33345.94 304.43 2358.01 27.25 2011-01-04 18:07:31.000 004 33346.00 304.53 2358.02 27.25 2011-01-04 18:07:32.000 004 33346.00 304.43 2358.13 27.25 2011-01-04 18:07:33.000 004 33345.93 304.47 2358.06 27.25 2011-01-04 18:07:34.000 004 33346.01 304.46 2358.20 27.25 2011-01-04 18:07:35.000 004 33345.93 304.43 2358.10 27.25 2011-01-04 18:07:36.000 004 33346.00 304.45 2358.08 27.25 2011-01-04 18:07:37.000 004 33346.05 304.45 2358.04 27.25 2011-01-04 18:07:38.000 004 33346.05 304.48 2358.16 27.25 2011-01-04 18:07:39.000 004 33346.01 304.41 2358.17 27.25 2011-01-04 18:07:40.000 004 33346.00 304.44 2358.13 27.25 2011-01-04 18:07:41.000 004 33345.95 304.43 2358.06 27.25 2011-01-04 18:07:42.000 004 33345.93 304.48 2358.04 27.25 2011-01-04 18:07:43.000 004 33345.93 304.47 2358.12 27.25 2011-01-04 18:07:44.000 004 33345.91 304.44 2358.09 27.25 2011-01-04 18:07:45.000 004 33346.03 304.49 2358.10 27.25 2011-01-04 18:07:46.000 004 33346.01 304.47 2358.11 27.25 2011-01-04 18:07:47.000 004 33346.00 304.48 2358.10 27.25 2011-01-04 18:07:48.000 004 33345.99 304.46 2358.10 27.25 2011-01-04 18:07:49.000 004 33345.99 304.48 2358.10 27.25 2011-01-04 18:07:50.000 004 33346.07 304.47 2358.06 27.25 2011-01-04 18:07:51.000 004 33345.91 304.53 2358.06 27.25 2011-01-04 18:07:52.000 004 33346.06 304.44 2358.08 27.25 2011-01-04 18:07:53.000 004 33345.88 304.43 2358.05 27.25 2011-01-04 18:07:54.000 004 33345.97 304.45 2358.06 27.25 2011-01-04 18:07:55.000 004 33346.04 304.49 2358.05 27.25 2011-01-04 18:07:56.000 004 33345.88 304.48 2358.07 27.25 2011-01-04 18:07:57.000 004 33346.06 304.47 2358.12 27.25 2011-01-04 18:07:58.000 004 33346.03 304.45 2358.07 27.25 2011-01-04 18:07:59.000 004 33346.02 304.45 2358.10 27.25 2011-01-04 18:08:00.000 004 33346.03 304.47 2358.13 27.25 2011-01-04 18:08:01.000 004 33346.00 304.47 2358.07 27.25 2011-01-04 18:08:02.000 004 33346.03 304.52 2358.04 27.25 2011-01-04 18:08:03.000 004 33346.01 304.47 2358.15 27.25 2011-01-04 18:08:04.000 004 33346.06 304.49 2358.04 27.25 2011-01-04 18:08:05.000 004 33345.94 304.48 2358.03 27.25 2011-01-04 18:08:06.000 004 33346.02 304.49 2358.05 27.25 2011-01-04 18:08:07.000 004 33345.99 304.48 2358.09 27.25 2011-01-04 18:08:08.000 004 33345.97 304.48 2358.05 27.25 2011-01-04 18:08:09.000 004 33345.96 304.52 2358.04 27.25 2011-01-04 18:08:10.000 004 33346.01 304.47 2358.00 27.25 2011-01-04 18:08:11.000 004 33346.06 304.47 2357.99 27.25 2011-01-04 18:08:12.000 004 33346.07 304.47 2358.03 27.25 2011-01-04 18:08:13.000 004 33345.96 304.53 2358.07 27.25 2011-01-04 18:08:14.000 004 33345.99 304.50 2358.04 27.25 2011-01-04 18:08:15.000 004 33346.03 304.51 2358.04 27.25 2011-01-04 18:08:16.000 004 33346.03 304.53 2358.11 27.25 2011-01-04 18:08:17.000 004 33345.98 304.55 2358.11 27.25 2011-01-04 18:08:18.000 004 33345.94 304.50 2358.06 27.25 2011-01-04 18:08:19.000 004 33345.93 304.53 2358.13 27.25 2011-01-04 18:08:20.000 004 33345.99 304.51 2358.07 27.25 2011-01-04 18:08:21.000 004 33345.96 304.54 2358.05 27.25 2011-01-04 18:08:22.000 004 33346.04 304.52 2358.08 27.25 2011-01-04 18:08:23.000 004 33345.93 304.51 2358.09 27.25 2011-01-04 18:08:24.000 004 33346.01 304.50 2357.97 27.25 2011-01-04 18:08:25.000 004 33345.99 304.52 2358.00 27.25 2011-01-04 18:08:26.000 004 33346.01 304.56 2358.05 27.25 2011-01-04 18:08:27.000 004 33346.00 304.54 2358.19 27.25 2011-01-04 18:08:28.000 004 33346.07 304.54 2358.08 27.25 2011-01-04 18:08:29.000 004 33345.96 304.55 2358.04 27.25 2011-01-04 18:08:30.000 004 33346.11 304.57 2358.12 27.25 2011-01-04 18:08:31.000 004 33346.01 304.54 2358.00 27.25 2011-01-04 18:08:32.000 004 33346.08 304.59 2358.07 27.25 2011-01-04 18:08:33.000 004 33346.03 304.55 2357.96 27.25 2011-01-04 18:08:34.000 004 33346.02 304.54 2358.09 27.25 2011-01-04 18:08:35.000 004 33345.97 304.54 2358.12 27.25 2011-01-04 18:08:36.000 004 33345.98 304.55 2358.01 27.25 2011-01-04 18:08:37.000 004 33345.97 304.57 2358.06 27.25 2011-01-04 18:08:38.000 004 33345.89 304.54 2358.08 27.25 2011-01-04 18:08:39.000 004 33346.03 304.58 2358.01 27.25 2011-01-04 18:08:40.000 004 33346.00 304.60 2358.02 27.25 2011-01-04 18:08:41.000 004 33346.01 304.57 2358.07 27.25 2011-01-04 18:08:42.000 004 33346.07 304.59 2358.01 27.25 2011-01-04 18:08:43.000 004 33345.99 304.60 2357.99 27.25 2011-01-04 18:08:44.000 004 33346.06 304.56 2358.09 27.25 2011-01-04 18:08:45.000 004 33345.98 304.57 2358.06 27.25 2011-01-04 18:08:46.000 004 33345.98 304.58 2358.11 27.25 2011-01-04 18:08:47.000 004 33346.00 304.58 2358.06 27.25 2011-01-04 18:08:48.000 004 33346.06 304.56 2357.97 27.25 2011-01-04 18:08:49.000 004 33345.97 304.58 2358.08 27.25 2011-01-04 18:08:50.000 004 33346.06 304.55 2358.10 27.25 2011-01-04 18:08:51.000 004 33345.96 304.59 2358.15 27.25 2011-01-04 18:08:52.000 004 33346.18 304.58 2358.21 27.25 2011-01-04 18:08:53.000 004 33346.01 304.63 2358.10 27.25 2011-01-04 18:08:54.000 004 33346.04 304.58 2358.12 27.25 2011-01-04 18:08:55.000 004 33346.02 304.57 2358.13 27.25 2011-01-04 18:08:56.000 004 33345.96 304.59 2358.12 27.25 2011-01-04 18:08:57.000 004 33346.06 304.58 2358.11 27.25 2011-01-04 18:08:58.000 004 33346.01 304.58 2358.10 27.25 2011-01-04 18:08:59.000 004 33345.94 304.59 2358.10 27.25 2011-01-04 18:09:00.000 004 33345.96 304.60 2358.14 27.25 2011-01-04 18:09:01.000 004 33345.99 304.56 2358.07 27.25 2011-01-04 18:09:02.000 004 33346.03 304.58 2358.12 27.25 2011-01-04 18:09:03.000 004 33345.99 304.54 2358.07 27.25 2011-01-04 18:09:04.000 004 33346.00 304.57 2358.14 27.25 2011-01-04 18:09:05.000 004 33345.99 304.60 2358.15 27.25 2011-01-04 18:09:06.000 004 33345.97 304.61 2358.18 27.25 2011-01-04 18:09:07.000 004 33345.98 304.59 2358.15 27.25 2011-01-04 18:09:08.000 004 33345.96 304.63 2358.13 27.25 2011-01-04 18:09:09.000 004 33346.15 304.63 2358.15 27.25 2011-01-04 18:09:10.000 004 33345.98 304.58 2358.22 27.25 2011-01-04 18:09:11.000 004 33346.03 304.62 2358.16 27.25 2011-01-04 18:09:12.000 004 33345.99 304.61 2358.19 27.25 2011-01-04 18:09:13.000 004 33346.11 304.64 2358.16 27.25 2011-01-04 18:09:14.000 004 33346.06 304.62 2358.14 27.25 2011-01-04 18:09:15.000 004 33346.15 304.59 2358.10 27.25 2011-01-04 18:09:16.000 004 33346.05 304.62 2358.09 27.25 2011-01-04 18:09:17.000 004 33346.03 304.63 2358.11 27.25 2011-01-04 18:09:18.000 004 33346.02 304.61 2358.24 27.25 2011-01-04 18:09:19.000 004 33346.03 304.66 2358.22 27.25 2011-01-04 18:09:20.000 004 33346.06 304.64 2358.09 27.25 2011-01-04 18:09:21.000 004 33346.02 304.59 2358.18 27.25 2011-01-04 18:09:22.000 004 33346.11 304.60 2358.17 27.25 2011-01-04 18:09:23.000 004 33346.12 304.58 2358.12 27.25 2011-01-04 18:09:24.000 004 33346.12 304.59 2358.10 27.25 2011-01-04 18:09:25.000 004 33346.12 304.58 2358.17 27.25 2011-01-04 18:09:26.000 004 33346.12 304.59 2358.08 27.25 2011-01-04 18:09:27.000 004 33346.08 304.58 2358.05 27.25 2011-01-04 18:09:28.000 004 33346.08 304.62 2358.10 27.25 2011-01-04 18:09:29.000 004 33345.99 304.58 2358.14 27.25 2011-01-04 18:09:30.000 004 33346.07 304.58 2358.09 27.25 2011-01-04 18:09:31.000 004 33346.13 304.62 2358.11 27.25 2011-01-04 18:09:32.000 004 33346.09 304.61 2358.07 27.25 2011-01-04 18:09:33.000 004 33346.11 304.58 2358.07 27.25 2011-01-04 18:09:34.000 004 33346.11 304.61 2358.01 27.25 2011-01-04 18:09:35.000 004 33346.18 304.59 2358.04 27.25 2011-01-04 18:09:36.000 004 33346.13 304.61 2358.12 27.25 2011-01-04 18:09:37.000 004 33346.21 304.59 2358.08 27.25 2011-01-04 18:09:38.000 004 33346.15 304.58 2358.03 27.25 2011-01-04 18:09:39.000 004 33346.17 304.57 2358.06 27.25 2011-01-04 18:09:40.000 004 33346.11 304.60 2358.09 27.25 2011-01-04 18:09:41.000 004 33346.09 304.61 2358.12 27.25 2011-01-04 18:09:42.000 004 33346.25 304.58 2358.10 27.25 2011-01-04 18:09:43.000 004 33346.07 304.66 2358.19 27.25 2011-01-04 18:09:44.000 004 33346.15 304.61 2358.08 27.25 2011-01-04 18:09:45.000 004 33346.08 304.61 2358.13 27.25 2011-01-04 18:09:46.000 004 33346.09 304.64 2358.06 27.25 2011-01-04 18:09:47.000 004 33346.08 304.63 2358.04 27.25 2011-01-04 18:09:48.000 004 33346.14 304.62 2358.06 27.25 2011-01-04 18:09:49.000 004 33346.13 304.64 2358.09 27.25 2011-01-04 18:09:50.000 004 33346.09 304.64 2358.06 27.25 2011-01-04 18:09:51.000 004 33346.06 304.60 2358.06 27.25 2011-01-04 18:09:52.000 004 33346.17 304.65 2358.11 27.25 2011-01-04 18:09:53.000 004 33346.07 304.64 2358.07 27.25 2011-01-04 18:09:54.000 004 33346.09 304.64 2358.10 27.25 2011-01-04 18:09:55.000 004 33346.10 304.69 2357.97 27.25 2011-01-04 18:09:56.000 004 33346.04 304.65 2358.07 27.25 2011-01-04 18:09:57.000 004 33346.06 304.68 2358.12 27.25 2011-01-04 18:09:58.000 004 33346.12 304.66 2358.12 27.25 2011-01-04 18:09:59.000 004 33346.00 304.66 2358.14 27.25 2011-01-04 18:10:00.000 004 33345.91 304.69 2358.12 27.25 2011-01-04 18:10:01.000 004 33345.97 304.70 2358.09 27.25 2011-01-04 18:10:02.000 004 33345.96 304.70 2358.14 27.25 2011-01-04 18:10:03.000 004 33345.99 304.69 2358.08 27.25 2011-01-04 18:10:04.000 004 33346.02 304.67 2358.15 27.25 2011-01-04 18:10:05.000 004 33346.00 304.67 2358.12 27.25 2011-01-04 18:10:06.000 004 33346.06 304.73 2358.10 27.25 2011-01-04 18:10:07.000 004 33346.03 304.71 2358.06 27.25 2011-01-04 18:10:08.000 004 33346.00 304.73 2358.14 27.25 2011-01-04 18:10:09.000 004 33346.07 304.68 2358.12 27.25 2011-01-04 18:10:10.000 004 33345.99 304.67 2358.05 27.25 2011-01-04 18:10:11.000 004 33346.00 304.70 2358.06 27.25 2011-01-04 18:10:12.000 004 33346.12 304.75 2358.14 27.25 2011-01-04 18:10:13.000 004 33345.99 304.68 2358.04 27.25 2011-01-04 18:10:14.000 004 33346.06 304.72 2358.12 27.25 2011-01-04 18:10:15.000 004 33346.05 304.68 2358.12 27.25 2011-01-04 18:10:16.000 004 33345.97 304.74 2358.06 27.25 2011-01-04 18:10:17.000 004 33345.97 304.73 2358.03 27.25 2011-01-04 18:10:18.000 004 33346.03 304.72 2358.19 27.25 2011-01-04 18:10:19.000 004 33346.10 304.67 2358.19 27.25 2011-01-04 18:10:20.000 004 33346.06 304.72 2358.01 27.25 2011-01-04 18:10:21.000 004 33345.96 304.69 2358.15 27.25 2011-01-04 18:10:22.000 004 33346.13 304.73 2358.18 27.25 2011-01-04 18:10:23.000 004 33345.99 304.73 2358.13 27.25 2011-01-04 18:10:24.000 004 33346.07 304.72 2358.16 27.25 2011-01-04 18:10:25.000 004 33346.11 304.70 2358.13 27.25 2011-01-04 18:10:26.000 004 33346.07 304.70 2358.12 27.25 2011-01-04 18:10:27.000 004 33346.09 304.77 2358.12 27.25 2011-01-04 18:10:28.000 004 33345.96 304.73 2358.18 27.25 2011-01-04 18:10:29.000 004 33346.06 304.70 2358.16 27.25 2011-01-04 18:10:30.000 004 33346.11 304.69 2358.01 27.25 2011-01-04 18:10:31.000 004 33346.09 304.73 2358.12 27.25 2011-01-04 18:10:32.000 004 33346.18 304.70 2358.10 27.25 2011-01-04 18:10:33.000 004 33346.04 304.73 2358.07 27.25 2011-01-04 18:10:34.000 004 33346.06 304.74 2358.16 27.25 2011-01-04 18:10:35.000 004 33346.06 304.74 2358.14 27.25 2011-01-04 18:10:36.000 004 33346.04 304.74 2358.25 27.25 2011-01-04 18:10:37.000 004 33346.12 304.71 2358.07 27.25 2011-01-04 18:10:38.000 004 33346.07 304.75 2358.13 27.25 2011-01-04 18:10:39.000 004 33345.96 304.74 2358.15 27.25 2011-01-04 18:10:40.000 004 33346.07 304.71 2358.08 27.25 2011-01-04 18:10:41.000 004 33346.04 304.70 2358.09 27.25 2011-01-04 18:10:42.000 004 33346.16 304.72 2358.09 27.25 2011-01-04 18:10:43.000 004 33346.10 304.73 2358.10 27.25 2011-01-04 18:10:44.000 004 33346.16 304.70 2358.20 27.25 2011-01-04 18:10:45.000 004 33346.07 304.74 2358.13 27.25 2011-01-04 18:10:46.000 004 33346.08 304.76 2358.10 27.25 2011-01-04 18:10:47.000 004 33346.03 304.72 2358.11 27.25 2011-01-04 18:10:48.000 004 33346.07 304.71 2358.12 27.25 2011-01-04 18:10:49.000 004 33346.17 304.74 2358.16 27.25 2011-01-04 18:10:50.000 004 33345.97 304.74 2358.16 27.25 2011-01-04 18:10:51.000 004 33346.07 304.75 2358.15 27.25 2011-01-04 18:10:52.000 004 33346.05 304.71 2358.22 27.25 2011-01-04 18:10:53.000 004 33346.00 304.71 2358.18 27.25 2011-01-04 18:10:54.000 004 33346.15 304.77 2358.20 27.25 2011-01-04 18:10:55.000 004 33346.12 304.75 2358.13 27.25 2011-01-04 18:10:56.000 004 33346.09 304.75 2358.16 27.25 2011-01-04 18:10:57.000 004 33346.01 304.77 2358.17 27.25 2011-01-04 18:10:58.000 004 33346.07 304.74 2358.14 27.25 2011-01-04 18:10:59.000 004 33346.07 304.78 2358.07 27.25 2011-01-04 18:11:00.000 004 33346.11 304.74 2358.19 27.25 2011-01-04 18:11:01.000 004 33346.08 304.76 2358.09 27.25 2011-01-04 18:11:02.000 004 33346.06 304.79 2358.12 27.25 2011-01-04 18:11:03.000 004 33346.07 304.80 2358.12 27.25 2011-01-04 18:11:04.000 004 33346.09 304.81 2358.19 27.25 2011-01-04 18:11:05.000 004 33346.01 304.76 2358.15 27.25 2011-01-04 18:11:06.000 004 33346.06 304.76 2358.03 27.25 2011-01-04 18:11:07.000 004 33346.12 304.80 2358.14 27.25 2011-01-04 18:11:08.000 004 33346.12 304.74 2358.08 27.25 2011-01-04 18:11:09.000 004 33346.11 304.79 2358.16 27.25 2011-01-04 18:11:10.000 004 33346.00 304.83 2358.04 27.25 2011-01-04 18:11:11.000 004 33346.03 304.81 2358.07 27.25 2011-01-04 18:11:12.000 004 33346.06 304.80 2358.09 27.25 2011-01-04 18:11:13.000 004 33346.08 304.80 2358.16 27.25 2011-01-04 18:11:14.000 004 33345.97 304.79 2358.15 27.25 2011-01-04 18:11:15.000 004 33346.11 304.78 2358.13 27.25 2011-01-04 18:11:16.000 004 33346.01 304.83 2358.14 27.25 2011-01-04 18:11:17.000 004 33346.03 304.80 2358.16 27.25 2011-01-04 18:11:18.000 004 33345.99 304.81 2358.09 27.25 2011-01-04 18:11:19.000 004 33346.08 304.81 2358.16 27.25 2011-01-04 18:11:20.000 004 33345.93 304.80 2358.17 27.25 2011-01-04 18:11:21.000 004 33346.01 304.82 2358.12 27.25 2011-01-04 18:11:22.000 004 33345.99 304.81 2358.20 27.25 2011-01-04 18:11:23.000 004 33346.07 304.81 2358.19 27.25 2011-01-04 18:11:24.000 004 33345.97 304.80 2358.13 27.25 2011-01-04 18:11:25.000 004 33346.00 304.84 2358.14 27.25 2011-01-04 18:11:26.000 004 33346.03 304.81 2358.08 27.25 2011-01-04 18:11:27.000 004 33346.06 304.83 2358.14 27.25 2011-01-04 18:11:28.000 004 33346.01 304.87 2358.26 27.25 2011-01-04 18:11:29.000 004 33346.04 304.85 2358.10 27.25 2011-01-04 18:11:30.000 004 33346.03 304.82 2358.19 27.25 2011-01-04 18:11:31.000 004 33346.06 304.83 2358.20 27.25 2011-01-04 18:11:32.000 004 33346.03 304.85 2358.20 27.25 2011-01-04 18:11:33.000 004 33345.93 304.83 2358.16 27.25 2011-01-04 18:11:34.000 004 33346.00 304.87 2358.20 27.25 2011-01-04 18:11:35.000 004 33346.01 304.85 2358.19 27.25 2011-01-04 18:11:36.000 004 33346.00 304.87 2358.20 27.25 2011-01-04 18:11:37.000 004 33346.07 304.86 2358.14 27.25 2011-01-04 18:11:38.000 004 33346.08 304.83 2358.17 27.25 2011-01-04 18:11:39.000 004 33346.04 304.89 2358.17 27.25 2011-01-04 18:11:40.000 004 33345.90 304.81 2358.21 27.25 2011-01-04 18:11:41.000 004 33346.01 304.83 2358.20 27.25 2011-01-04 18:11:42.000 004 33345.95 304.88 2358.16 27.25 2011-01-04 18:11:43.000 004 33345.97 304.87 2358.24 27.25 2011-01-04 18:11:44.000 004 33346.00 304.87 2358.13 27.25 2011-01-04 18:11:45.000 004 33346.00 304.86 2358.14 27.25 2011-01-04 18:11:46.000 004 33345.96 304.88 2358.18 27.25 2011-01-04 18:11:47.000 004 33345.91 304.85 2358.19 27.25 2011-01-04 18:11:48.000 004 33345.96 304.89 2358.22 27.25 2011-01-04 18:11:49.000 004 33345.93 304.84 2358.13 27.25 2011-01-04 18:11:50.000 004 33345.97 304.83 2358.14 27.25 2011-01-04 18:11:51.000 004 33346.08 304.89 2358.16 27.25 2011-01-04 18:11:52.000 004 33345.93 304.87 2358.14 27.25 2011-01-04 18:11:53.000 004 33345.97 304.89 2358.26 27.25 2011-01-04 18:11:54.000 004 33345.94 304.89 2358.22 27.25 2011-01-04 18:11:55.000 004 33345.94 304.87 2358.18 27.25 2011-01-04 18:11:56.000 004 33345.92 304.85 2358.18 27.25 2011-01-04 18:11:57.000 004 33346.01 304.86 2358.17 27.25 2011-01-04 18:11:58.000 004 33346.04 304.90 2358.17 27.25 2011-01-04 18:11:59.000 004 33345.93 304.88 2358.21 27.25 2011-01-04 18:12:00.000 004 33345.99 304.84 2358.29 27.25 2011-01-04 18:12:01.000 004 33345.92 304.88 2358.28 27.25 2011-01-04 18:12:02.000 004 33345.99 304.85 2358.12 27.25 2011-01-04 18:12:03.000 004 33345.91 304.88 2358.13 27.25 2011-01-04 18:12:04.000 004 33345.96 304.87 2358.20 27.25 2011-01-04 18:12:05.000 004 33345.94 304.87 2358.22 27.25 2011-01-04 18:12:06.000 004 33346.01 304.93 2358.26 27.25 2011-01-04 18:12:07.000 004 33346.00 304.85 2358.20 27.25 2011-01-04 18:12:08.000 004 33345.97 304.89 2358.11 27.25 2011-01-04 18:12:09.000 004 33345.91 304.88 2358.19 27.25 2011-01-04 18:12:10.000 004 33346.02 304.92 2358.28 27.25 2011-01-04 18:12:11.000 004 33345.94 304.89 2358.25 27.25 2011-01-04 18:12:12.000 004 33345.97 304.93 2358.18 27.25 2011-01-04 18:12:13.000 004 33345.91 304.89 2358.28 27.25 2011-01-04 18:12:14.000 004 33345.93 304.90 2358.21 27.25 2011-01-04 18:12:15.000 004 33345.96 304.88 2358.25 27.25 2011-01-04 18:12:16.000 004 33345.89 304.88 2358.20 27.25 2011-01-04 18:12:17.000 004 33345.95 304.86 2358.19 27.25 2011-01-04 18:12:18.000 004 33346.01 304.94 2358.22 27.25 2011-01-04 18:12:19.000 004 33345.92 304.91 2358.22 27.25 2011-01-04 18:12:20.000 004 33345.94 304.91 2358.15 27.25 2011-01-04 18:12:21.000 004 33346.02 304.90 2358.19 27.25 2011-01-04 18:12:22.000 004 33346.06 304.88 2358.17 27.25 2011-01-04 18:12:23.000 004 33345.93 304.84 2358.19 27.25 2011-01-04 18:12:24.000 004 33345.96 304.89 2358.18 27.25 2011-01-04 18:12:25.000 004 33346.00 304.90 2358.19 27.25 2011-01-04 18:12:26.000 004 33345.96 304.89 2358.19 27.25 2011-01-04 18:12:27.000 004 33346.03 304.92 2358.14 27.25 2011-01-04 18:12:28.000 004 33345.90 304.89 2358.22 27.25 2011-01-04 18:12:29.000 004 33345.93 304.88 2358.15 27.25 2011-01-04 18:12:30.000 004 33345.99 304.87 2358.13 27.25 2011-01-04 18:12:31.000 004 33345.92 304.88 2358.23 27.25 2011-01-04 18:12:32.000 004 33345.93 304.88 2358.15 27.25 2011-01-04 18:12:33.000 004 33345.91 304.93 2358.22 27.25 2011-01-04 18:12:34.000 004 33346.02 304.90 2358.20 27.25 2011-01-04 18:12:35.000 004 33345.96 304.92 2358.17 27.25 2011-01-04 18:12:36.000 004 33345.91 304.91 2358.26 27.25 2011-01-04 18:12:37.000 004 33345.90 304.93 2358.28 27.25 2011-01-04 18:12:38.000 004 33345.85 304.93 2358.21 27.25 2011-01-04 18:12:39.000 004 33345.94 304.92 2358.25 27.25 2011-01-04 18:12:40.000 004 33345.84 304.96 2358.23 27.25 2011-01-04 18:12:41.000 004 33345.87 304.97 2358.16 27.25 2011-01-04 18:12:42.000 004 33345.78 304.99 2358.28 27.25 2011-01-04 18:12:43.000 004 33345.90 304.92 2358.26 27.25 2011-01-04 18:12:44.000 004 33345.86 304.96 2358.21 27.25 2011-01-04 18:12:45.000 004 33345.75 304.95 2358.16 27.25 2011-01-04 18:12:46.000 004 33345.88 304.98 2358.26 27.25 2011-01-04 18:12:47.000 004 33345.74 304.93 2358.28 27.25 2011-01-04 18:12:48.000 004 33345.74 304.97 2358.19 27.25 2011-01-04 18:12:49.000 004 33345.87 304.97 2358.23 27.25 2011-01-04 18:12:50.000 004 33345.76 304.99 2358.13 27.25 2011-01-04 18:12:51.000 004 33345.84 304.97 2358.16 27.25 2011-01-04 18:12:52.000 004 33345.94 304.95 2358.17 27.25 2011-01-04 18:12:53.000 004 33345.82 304.97 2358.17 27.25 2011-01-04 18:12:54.000 004 33345.86 304.95 2358.25 27.25 2011-01-04 18:12:55.000 004 33345.73 304.98 2358.22 27.25 2011-01-04 18:12:56.000 004 33345.75 304.93 2358.16 27.25 2011-01-04 18:12:57.000 004 33345.88 304.99 2358.15 27.25 2011-01-04 18:12:58.000 004 33345.88 304.97 2358.26 27.25 2011-01-04 18:12:59.000 004 33345.81 304.96 2358.22 27.25 2011-01-04 18:13:00.000 004 33345.88 304.94 2358.20 27.25 2011-01-04 18:13:01.000 004 33345.75 305.00 2358.26 27.25 2011-01-04 18:13:02.000 004 33345.84 304.98 2358.17 27.25 2011-01-04 18:13:03.000 004 33345.91 304.99 2358.25 27.25 2011-01-04 18:13:04.000 004 33345.78 305.05 2358.34 27.25 2011-01-04 18:13:05.000 004 33345.76 305.02 2358.29 27.25 2011-01-04 18:13:06.000 004 33345.85 305.01 2358.28 27.25 2011-01-04 18:13:07.000 004 33345.79 305.02 2358.26 27.25 2011-01-04 18:13:08.000 004 33345.80 305.03 2358.31 27.25 2011-01-04 18:13:09.000 004 33345.87 304.99 2358.18 27.25 2011-01-04 18:13:10.000 004 33345.88 305.00 2358.28 27.25 2011-01-04 18:13:11.000 004 33345.91 305.00 2358.30 27.25 2011-01-04 18:13:12.000 004 33345.79 305.03 2358.22 27.25 2011-01-04 18:13:13.000 004 33345.90 305.02 2358.26 27.25 2011-01-04 18:13:14.000 004 33345.86 305.02 2358.15 27.25 2011-01-04 18:13:15.000 004 33345.91 305.05 2358.22 27.26 2011-01-04 18:13:16.000 004 33345.81 305.04 2358.19 27.25 2011-01-04 18:13:17.000 004 33345.80 305.04 2358.20 27.25 2011-01-04 18:13:18.000 004 33345.77 305.03 2358.24 27.25 2011-01-04 18:13:19.000 004 33345.81 305.04 2358.20 27.25 2011-01-04 18:13:20.000 004 33345.81 305.02 2358.25 27.25 2011-01-04 18:13:21.000 004 33345.81 304.98 2358.15 27.25 2011-01-04 18:13:22.000 004 33345.85 305.05 2358.26 27.26 2011-01-04 18:13:23.000 004 33345.72 305.02 2358.29 27.26 2011-01-04 18:13:24.000 004 33345.82 305.04 2358.20 27.25 2011-01-04 18:13:25.000 004 33345.76 305.00 2358.31 27.25 2011-01-04 18:13:26.000 004 33345.69 305.06 2358.20 27.25 2011-01-04 18:13:27.000 004 33345.88 305.05 2358.31 27.25 2011-01-04 18:13:28.000 004 33345.72 305.04 2358.22 27.25 2011-01-04 18:13:29.000 004 33345.73 305.05 2358.24 27.25 2011-01-04 18:13:30.000 004 33345.71 305.04 2358.26 27.25 2011-01-04 18:13:31.000 004 33345.72 305.06 2358.22 27.25 2011-01-04 18:13:32.000 004 33345.76 305.00 2358.16 27.25 2011-01-04 18:13:33.000 004 33345.59 305.04 2358.28 27.25 2011-01-04 18:13:34.000 004 33345.71 305.03 2358.40 27.25 2011-01-04 18:13:35.000 004 33345.72 305.00 2358.28 27.25 2011-01-04 18:13:36.000 004 33345.67 305.00 2358.23 27.25 2011-01-04 18:13:37.000 004 33345.72 305.06 2358.23 27.25 2011-01-04 18:13:38.000 004 33345.71 305.01 2358.25 27.25 2011-01-04 18:13:39.000 004 33345.71 305.07 2358.32 27.25 2011-01-04 18:13:40.000 004 33345.68 305.03 2358.22 27.25 2011-01-04 18:13:41.000 004 33345.74 305.01 2358.26 27.25 2011-01-04 18:13:42.000 004 33345.74 305.09 2358.35 27.25 2011-01-04 18:13:43.000 004 33345.68 305.05 2358.36 27.25 2011-01-04 18:13:44.000 004 33345.73 305.01 2358.30 27.25 2011-01-04 18:13:45.000 004 33345.74 305.06 2358.33 27.26 2011-01-04 18:13:46.000 004 33345.75 305.04 2358.28 27.25 2011-01-04 18:13:47.000 004 33345.76 305.02 2358.24 27.25 2011-01-04 18:13:48.000 004 33345.75 305.06 2358.23 27.25 2011-01-04 18:13:49.000 004 33345.84 305.04 2358.23 27.26 2011-01-04 18:13:50.000 004 33345.76 305.06 2358.26 27.26 2011-01-04 18:13:51.000 004 33345.86 305.05 2358.20 27.26 2011-01-04 18:13:52.000 004 33345.85 305.06 2358.25 27.26 2011-01-04 18:13:53.000 004 33345.82 305.02 2358.27 27.26 2011-01-04 18:13:54.000 004 33345.84 304.99 2358.22 27.26 2011-01-04 18:13:55.000 004 33345.78 305.05 2358.25 27.26 2011-01-04 18:13:56.000 004 33345.84 305.04 2358.22 27.26 2011-01-04 18:13:57.000 004 33345.90 305.10 2358.19 27.26 2011-01-04 18:13:58.000 004 33345.74 305.10 2358.31 27.26 2011-01-04 18:13:59.000 004 33345.81 305.09 2358.25 27.26 2011-01-04 18:14:00.000 004 33345.85 305.05 2358.22 27.26 2011-01-04 18:14:01.000 004 33345.83 305.07 2358.20 27.26 2011-01-04 18:14:02.000 004 33345.84 305.08 2358.24 27.26 2011-01-04 18:14:03.000 004 33345.76 305.11 2358.21 27.26 2011-01-04 18:14:04.000 004 33345.81 305.09 2358.28 27.26 2011-01-04 18:14:05.000 004 33345.78 305.08 2358.26 27.26 2011-01-04 18:14:06.000 004 33345.84 305.06 2358.21 27.26 2011-01-04 18:14:07.000 004 33345.77 305.08 2358.25 27.26 2011-01-04 18:14:08.000 004 33345.78 305.09 2358.29 27.26 2011-01-04 18:14:09.000 004 33345.76 305.08 2358.31 27.26 2011-01-04 18:14:10.000 004 33345.85 305.09 2358.23 27.26 2011-01-04 18:14:11.000 004 33345.82 305.10 2358.29 27.26 2011-01-04 18:14:12.000 004 33345.81 305.12 2358.26 27.26 2011-01-04 18:14:13.000 004 33345.76 305.15 2358.27 27.26 2011-01-04 18:14:14.000 004 33345.76 305.11 2358.26 27.26 2011-01-04 18:14:15.000 004 33345.78 305.09 2358.30 27.26 2011-01-04 18:14:16.000 004 33345.65 305.08 2358.26 27.26 2011-01-04 18:14:17.000 004 33345.75 305.08 2358.24 27.26 2011-01-04 18:14:18.000 004 33345.70 305.13 2358.29 27.26 2011-01-04 18:14:19.000 004 33345.77 305.10 2358.21 27.26 2011-01-04 18:14:20.000 004 33345.75 305.13 2358.31 27.26 2011-01-04 18:14:21.000 004 33345.72 305.08 2358.22 27.26 2011-01-04 18:14:22.000 004 33345.83 305.10 2358.32 27.26 2011-01-04 18:14:23.000 004 33345.75 305.08 2358.25 27.26 2011-01-04 18:14:24.000 004 33345.74 305.17 2358.20 27.26 2011-01-04 18:14:25.000 004 33345.70 305.17 2358.16 27.26 2011-01-04 18:14:26.000 004 33345.77 305.13 2358.26 27.26 2011-01-04 18:14:27.000 004 33345.87 305.11 2358.25 27.26 2011-01-04 18:14:28.000 004 33345.85 305.12 2358.25 27.26 2011-01-04 18:14:29.000 004 33345.76 305.13 2358.26 27.26 2011-01-04 18:14:30.000 004 33345.76 305.13 2358.29 27.26 2011-01-04 18:14:31.000 004 33345.80 305.13 2358.23 27.26 2011-01-04 18:14:32.000 004 33345.83 305.12 2358.28 27.26 2011-01-04 18:14:33.000 004 33345.69 305.11 2358.35 27.26 2011-01-04 18:14:34.000 004 33345.79 305.13 2358.30 27.26 2011-01-04 18:14:35.000 004 33345.71 305.11 2358.30 27.26 2011-01-04 18:14:36.000 004 33345.82 305.12 2358.35 27.26 2011-01-04 18:14:37.000 004 33345.71 305.15 2358.35 27.26 2011-01-04 18:14:38.000 004 33345.73 305.13 2358.26 27.26 2011-01-04 18:14:39.000 004 33345.80 305.15 2358.34 27.26 2011-01-04 18:14:40.000 004 33345.80 305.10 2358.27 27.26 2011-01-04 18:14:41.000 004 33345.76 305.13 2358.20 27.26 2011-01-04 18:14:42.000 004 33345.82 305.12 2358.28 27.26 2011-01-04 18:14:43.000 004 33345.81 305.14 2358.31 27.26 2011-01-04 18:14:44.000 004 33345.79 305.13 2358.23 27.26 2011-01-04 18:14:45.000 004 33345.87 305.18 2358.28 27.26 2011-01-04 18:14:46.000 004 33345.96 305.13 2358.34 27.26 2011-01-04 18:14:47.000 004 33345.84 305.14 2358.35 27.26 2011-01-04 18:14:48.000 004 33345.90 305.14 2358.26 27.26 2011-01-04 18:14:49.000 004 33345.91 305.13 2358.31 27.26 2011-01-04 18:14:50.000 004 33345.82 305.16 2358.34 27.26 2011-01-04 18:14:51.000 004 33345.95 305.15 2358.29 27.26 2011-01-04 18:14:52.000 004 33345.82 305.19 2358.35 27.26 2011-01-04 18:14:53.000 004 33345.90 305.17 2358.28 27.26 2011-01-04 18:14:54.000 004 33345.88 305.15 2358.24 27.26 2011-01-04 18:14:55.000 004 33345.90 305.15 2358.25 27.26 2011-01-04 18:14:56.000 004 33345.75 305.17 2358.29 27.26 2011-01-04 18:14:57.000 004 33345.94 305.14 2358.31 27.26 2011-01-04 18:14:58.000 004 33345.87 305.18 2358.31 27.26 2011-01-04 18:14:59.000 004 33345.81 305.13 2358.25 27.26 2011-01-04 18:15:00.000 004 33345.87 305.12 2358.35 27.26 2011-01-04 18:15:01.000 004 33345.86 305.16 2358.21 27.26 2011-01-04 18:15:02.000 004 33345.88 305.14 2358.19 27.26 2011-01-04 18:15:03.000 004 33345.84 305.15 2358.22 27.26 2011-01-04 18:15:04.000 004 33345.79 305.12 2358.29 27.26 2011-01-04 18:15:05.000 004 33345.84 305.11 2358.28 27.26 2011-01-04 18:15:06.000 004 33345.76 305.12 2358.30 27.26 2011-01-04 18:15:07.000 004 33345.88 305.11 2358.26 27.26 2011-01-04 18:15:08.000 004 33345.84 305.16 2358.22 27.26 2011-01-04 18:15:09.000 004 33345.91 305.16 2358.28 27.26 2011-01-04 18:15:10.000 004 33345.93 305.16 2358.18 27.26 2011-01-04 18:15:11.000 004 33345.84 305.14 2358.20 27.26 2011-01-04 18:15:12.000 004 33345.82 305.16 2358.14 27.26 2011-01-04 18:15:13.000 004 33345.81 305.15 2358.19 27.26 2011-01-04 18:15:14.000 004 33345.78 305.12 2358.18 27.26 2011-01-04 18:15:15.000 004 33345.79 305.19 2358.23 27.26 2011-01-04 18:15:16.000 004 33345.88 305.14 2358.32 27.26 2011-01-04 18:15:17.000 004 33345.76 305.14 2358.23 27.26 2011-01-04 18:15:18.000 004 33345.78 305.20 2358.20 27.26 2011-01-04 18:15:19.000 004 33345.84 305.17 2358.32 27.26 2011-01-04 18:15:20.000 004 33345.79 305.17 2358.26 27.26 2011-01-04 18:15:21.000 004 33345.91 305.17 2358.26 27.26 2011-01-04 18:15:22.000 004 33345.90 305.20 2358.34 27.26 2011-01-04 18:15:23.000 004 33345.81 305.20 2358.33 27.26 2011-01-04 18:15:24.000 004 33345.86 305.21 2358.28 27.26 2011-01-04 18:15:25.000 004 33345.90 305.19 2358.30 27.26 2011-01-04 18:15:26.000 004 33345.90 305.19 2358.19 27.26 2011-01-04 18:15:27.000 004 33345.75 305.16 2358.16 27.26 2011-01-04 18:15:28.000 004 33345.76 305.21 2358.22 27.26 2011-01-04 18:15:29.000 004 33345.78 305.20 2358.26 27.26 2011-01-04 18:15:30.000 004 33345.81 305.18 2358.32 27.26 2011-01-04 18:15:31.000 004 33345.82 305.19 2358.35 27.26 2011-01-04 18:15:32.000 004 33345.82 305.18 2358.37 27.26 2011-01-04 18:15:33.000 004 33345.71 305.20 2358.26 27.26 2011-01-04 18:15:34.000 004 33345.89 305.23 2358.23 27.26 2011-01-04 18:15:35.000 004 33345.79 305.22 2358.38 27.26 2011-01-04 18:15:36.000 004 33345.76 305.21 2358.35 27.26 2011-01-04 18:15:37.000 004 33345.85 305.22 2358.31 27.26 2011-01-04 18:15:38.000 004 33345.87 305.23 2358.28 27.26 2011-01-04 18:15:39.000 004 33345.78 305.22 2358.30 27.26 2011-01-04 18:15:40.000 004 33345.93 305.21 2358.22 27.26 2011-01-04 18:15:41.000 004 33345.85 305.21 2358.23 27.26 2011-01-04 18:15:42.000 004 33345.80 305.18 2358.28 27.26 2011-01-04 18:15:43.000 004 33345.84 305.26 2358.32 27.26 2011-01-04 18:15:44.000 004 33345.80 305.24 2358.31 27.26 2011-01-04 18:15:45.000 004 33345.87 305.24 2358.23 27.26 2011-01-04 18:15:46.000 004 33345.88 305.27 2358.22 27.26 2011-01-04 18:15:47.000 004 33345.86 305.27 2358.28 27.26 2011-01-04 18:15:48.000 004 33345.93 305.27 2358.34 27.26 2011-01-04 18:15:49.000 004 33345.86 305.25 2358.25 27.26 2011-01-04 18:15:50.000 004 33345.85 305.26 2358.22 27.26 2011-01-04 18:15:51.000 004 33345.84 305.25 2358.25 27.26 2011-01-04 18:15:52.000 004 33345.85 305.24 2358.29 27.26 2011-01-04 18:15:53.000 004 33345.87 305.25 2358.25 27.26 2011-01-04 18:15:54.000 004 33345.78 305.25 2358.29 27.26 2011-01-04 18:15:55.000 004 33345.89 305.26 2358.18 27.26 2011-01-04 18:15:56.000 004 33345.91 305.24 2358.26 27.26 2011-01-04 18:15:57.000 004 33345.84 305.23 2358.21 27.26 2011-01-04 18:15:58.000 004 33345.88 305.25 2358.35 27.26 2011-01-04 18:15:59.000 004 33345.83 305.22 2358.26 27.26 2011-01-04 18:16:00.000 004 33345.78 305.23 2358.20 27.26 2011-01-04 18:16:01.000 004 33345.84 305.24 2358.31 27.26 2011-01-04 18:16:02.000 004 33345.81 305.23 2358.28 27.26 2011-01-04 18:16:03.000 004 33345.97 305.26 2358.26 27.26 2011-01-04 18:16:04.000 004 33345.71 305.24 2358.30 27.26 2011-01-04 18:16:05.000 004 33345.81 305.26 2358.30 27.26 2011-01-04 18:16:06.000 004 33345.80 305.24 2358.30 27.26 2011-01-04 18:16:07.000 004 33345.86 305.26 2358.28 27.26 2011-01-04 18:16:08.000 004 33345.85 305.21 2358.25 27.26 2011-01-04 18:16:09.000 004 33345.87 305.24 2358.26 27.26 2011-01-04 18:16:10.000 004 33345.75 305.22 2358.21 27.26 2011-01-04 18:16:11.000 004 33345.77 305.25 2358.34 27.26 2011-01-04 18:16:12.000 004 33345.79 305.25 2358.31 27.26 2011-01-04 18:16:13.000 004 33345.85 305.28 2358.30 27.26 2011-01-04 18:16:14.000 004 33345.80 305.26 2358.28 27.26 2011-01-04 18:16:15.000 004 33345.80 305.21 2358.27 27.26 2011-01-04 18:16:16.000 004 33345.72 305.22 2358.36 27.26 2011-01-04 18:16:17.000 004 33345.71 305.24 2358.25 27.26 2011-01-04 18:16:18.000 004 33345.77 305.25 2358.25 27.26 2011-01-04 18:16:19.000 004 33345.79 305.25 2358.23 27.26 2011-01-04 18:16:20.000 004 33345.85 305.27 2358.30 27.26 2011-01-04 18:16:21.000 004 33345.74 305.26 2358.31 27.26 2011-01-04 18:16:22.000 004 33345.82 305.28 2358.31 27.26 2011-01-04 18:16:23.000 004 33345.73 305.27 2358.26 27.26 2011-01-04 18:16:24.000 004 33345.74 305.28 2358.34 27.26 2011-01-04 18:16:25.000 004 33345.84 305.25 2358.26 27.26 2011-01-04 18:16:26.000 004 33345.74 305.28 2358.27 27.26 2011-01-04 18:16:27.000 004 33345.73 305.21 2358.28 27.26 2011-01-04 18:16:28.000 004 33345.78 305.23 2358.24 27.26 2011-01-04 18:16:29.000 004 33345.76 305.24 2358.28 27.26 2011-01-04 18:16:30.000 004 33345.74 305.26 2358.34 27.26 2011-01-04 18:16:31.000 004 33345.76 305.24 2358.32 27.26 2011-01-04 18:16:32.000 004 33345.80 305.28 2358.38 27.26 2011-01-04 18:16:33.000 004 33345.76 305.24 2358.30 27.26 2011-01-04 18:16:34.000 004 33345.72 305.27 2358.19 27.26 2011-01-04 18:16:35.000 004 33345.81 305.29 2358.26 27.26 2011-01-04 18:16:36.000 004 33345.75 305.26 2358.24 27.26 2011-01-04 18:16:37.000 004 33345.84 305.25 2358.35 27.26 2011-01-04 18:16:38.000 004 33345.77 305.24 2358.32 27.26 2011-01-04 18:16:39.000 004 33345.79 305.26 2358.22 27.26 2011-01-04 18:16:40.000 004 33345.78 305.29 2358.27 27.26 2011-01-04 18:16:41.000 004 33345.74 305.28 2358.29 27.26 2011-01-04 18:16:42.000 004 33345.75 305.28 2358.35 27.26 2011-01-04 18:16:43.000 004 33345.76 305.24 2358.26 27.26 2011-01-04 18:16:44.000 004 33345.84 305.25 2358.24 27.26 2011-01-04 18:16:45.000 004 33345.78 305.30 2358.31 27.26 2011-01-04 18:16:46.000 004 33345.78 305.33 2358.25 27.26 2011-01-04 18:16:47.000 004 33345.81 305.32 2358.31 27.26 2011-01-04 18:16:48.000 004 33345.78 305.30 2358.20 27.26 2011-01-04 18:16:49.000 004 33345.74 305.28 2358.24 27.26 2011-01-04 18:16:50.000 004 33345.74 305.30 2358.25 27.26 2011-01-04 18:16:51.000 004 33345.76 305.27 2358.33 27.26 2011-01-04 18:16:52.000 004 33345.68 305.30 2358.31 27.26 2011-01-04 18:16:53.000 004 33345.81 305.26 2358.31 27.26 2011-01-04 18:16:54.000 004 33345.75 305.30 2358.27 27.26 2011-01-04 18:16:55.000 004 33345.81 305.29 2358.21 27.26 2011-01-04 18:16:56.000 004 33345.80 305.36 2358.29 27.26 2011-01-04 18:16:57.000 004 33345.66 305.29 2358.26 27.26 2011-01-04 18:16:58.000 004 33345.66 305.34 2358.26 27.26 2011-01-04 18:16:59.000 004 33345.76 305.27 2358.35 27.26 2011-01-04 18:17:00.000 004 33345.69 305.27 2358.33 27.26 2011-01-04 18:17:01.000 004 33345.75 305.31 2358.28 27.26 2011-01-04 18:17:02.000 004 33345.71 305.36 2358.25 27.26 2011-01-04 18:17:03.000 004 33345.65 305.31 2358.25 27.26 2011-01-04 18:17:04.000 004 33345.74 305.31 2358.31 27.26 2011-01-04 18:17:05.000 004 33345.60 305.32 2358.26 27.26 2011-01-04 18:17:06.000 004 33345.62 305.30 2358.30 27.26 2011-01-04 18:17:07.000 004 33345.60 305.32 2358.35 27.26 2011-01-04 18:17:08.000 004 33345.64 305.29 2358.32 27.26 2011-01-04 18:17:09.000 004 33345.66 305.36 2358.34 27.26 2011-01-04 18:17:10.000 004 33345.57 305.32 2358.28 27.26 2011-01-04 18:17:11.000 004 33345.61 305.33 2358.32 27.26 2011-01-04 18:17:12.000 004 33345.63 305.34 2358.29 27.26 2011-01-04 18:17:13.000 004 33345.62 305.34 2358.34 27.26 2011-01-04 18:17:14.000 004 33345.60 305.33 2358.26 27.26 2011-01-04 18:17:15.000 004 33345.68 305.35 2358.30 27.26 2011-01-04 18:17:16.000 004 33345.71 305.30 2358.38 27.26 2011-01-04 18:17:17.000 004 33345.74 305.36 2358.31 27.26 2011-01-04 18:17:18.000 004 33345.74 305.32 2358.34 27.26 2011-01-04 18:17:19.000 004 33345.74 305.34 2358.40 27.26 2011-01-04 18:17:20.000 004 33345.73 305.37 2358.37 27.26 2011-01-04 18:17:21.000 004 33345.72 305.32 2358.38 27.26 2011-01-04 18:17:22.000 004 33345.69 305.36 2358.38 27.26 2011-01-04 18:17:23.000 004 33345.74 305.31 2358.35 27.26 2011-01-04 18:17:24.000 004 33345.76 305.30 2358.32 27.26 2011-01-04 18:17:25.000 004 33345.75 305.31 2358.31 27.26 2011-01-04 18:17:26.000 004 33345.81 305.32 2358.32 27.26 2011-01-04 18:17:27.000 004 33345.76 305.34 2358.32 27.26 2011-01-04 18:17:28.000 004 33345.84 305.27 2358.34 27.26 2011-01-04 18:17:29.000 004 33345.81 305.26 2358.37 27.26 2011-01-04 18:17:30.000 004 33345.78 305.27 2358.34 27.26 2011-01-04 18:17:31.000 004 33345.85 305.31 2358.30 27.26 2011-01-04 18:17:32.000 004 33345.76 305.36 2358.28 27.26 2011-01-04 18:17:33.000 004 33345.82 305.32 2358.26 27.26 2011-01-04 18:17:34.000 004 33345.69 305.32 2358.28 27.26 2011-01-04 18:17:35.000 004 33345.75 305.34 2358.32 27.26 2011-01-04 18:17:36.000 004 33345.69 305.34 2358.28 27.26 2011-01-04 18:17:37.000 004 33345.73 305.32 2358.25 27.26 2011-01-04 18:17:38.000 004 33345.79 305.29 2358.32 27.26 2011-01-04 18:17:39.000 004 33345.78 305.36 2358.37 27.26 2011-01-04 18:17:40.000 004 33345.66 305.30 2358.31 27.26 2011-01-04 18:17:41.000 004 33345.77 305.33 2358.35 27.26 2011-01-04 18:17:42.000 004 33345.76 305.35 2358.38 27.26 2011-01-04 18:17:43.000 004 33345.85 305.31 2358.44 27.26 2011-01-04 18:17:44.000 004 33345.76 305.35 2358.41 27.26 2011-01-04 18:17:45.000 004 33345.70 305.34 2358.32 27.26 2011-01-04 18:17:46.000 004 33345.76 305.34 2358.28 27.26 2011-01-04 18:17:47.000 004 33345.81 305.37 2358.25 27.26 2011-01-04 18:17:48.000 004 33345.81 305.34 2358.26 27.26 2011-01-04 18:17:49.000 004 33345.75 305.34 2358.26 27.26 2011-01-04 18:17:50.000 004 33345.85 305.33 2358.28 27.27 2011-01-04 18:17:51.000 004 33345.72 305.35 2358.19 27.26 2011-01-04 18:17:52.000 004 33345.81 305.36 2358.28 27.26 2011-01-04 18:17:53.000 004 33345.70 305.37 2358.39 27.26 2011-01-04 18:17:54.000 004 33345.79 305.34 2358.34 27.26 2011-01-04 18:17:55.000 004 33345.72 305.39 2358.22 27.26 2011-01-04 18:17:56.000 004 33345.79 305.36 2358.28 27.26 2011-01-04 18:17:57.000 004 33345.74 305.38 2358.31 27.26 2011-01-04 18:17:58.000 004 33345.82 305.40 2358.31 27.26 2011-01-04 18:17:59.000 004 33345.68 305.34 2358.31 27.26 2011-01-04 18:18:00.000 004 33345.68 305.32 2358.38 27.26 2011-01-04 18:18:01.000 004 33345.71 305.39 2358.39 27.26 2011-01-04 18:18:02.000 004 33345.68 305.41 2358.32 27.26 2011-01-04 18:18:03.000 004 33345.65 305.36 2358.43 27.26 2011-01-04 18:18:04.000 004 33345.82 305.39 2358.34 27.26 2011-01-04 18:18:05.000 004 33345.66 305.40 2358.36 27.26 2011-01-04 18:18:06.000 004 33345.77 305.38 2358.31 27.26 2011-01-04 18:18:07.000 004 33345.71 305.44 2358.27 27.26 2011-01-04 18:18:08.000 004 33345.75 305.39 2358.33 27.26 2011-01-04 18:18:09.000 004 33345.68 305.46 2358.40 27.26 2011-01-04 18:18:10.000 004 33345.75 305.43 2358.42 27.26 2011-01-04 18:18:11.000 004 33345.71 305.41 2358.35 27.26 2011-01-04 18:18:12.000 004 33345.63 305.37 2358.32 27.26 2011-01-04 18:18:13.000 004 33345.68 305.40 2358.30 27.26 2011-01-04 18:18:14.000 004 33345.75 305.45 2358.33 27.26 2011-01-04 18:18:15.000 004 33345.62 305.41 2358.41 27.26 2011-01-04 18:18:16.000 004 33345.73 305.44 2358.36 27.26 2011-01-04 18:18:17.000 004 33345.65 305.43 2358.42 27.26 2011-01-04 18:18:18.000 004 33345.70 305.45 2358.45 27.26 2011-01-04 18:18:19.000 004 33345.69 305.44 2358.34 27.26 2011-01-04 18:18:20.000 004 33345.75 305.42 2358.37 27.26 2011-01-04 18:18:21.000 004 33345.60 305.43 2358.35 27.26 2011-01-04 18:18:22.000 004 33345.60 305.44 2358.35 27.26 2011-01-04 18:18:23.000 004 33345.66 305.43 2358.35 27.26 2011-01-04 18:18:24.000 004 33345.56 305.40 2358.34 27.26 2011-01-04 18:18:25.000 004 33345.69 305.40 2358.36 27.26 2011-01-04 18:18:26.000 004 33345.64 305.44 2358.33 27.26 2011-01-04 18:18:27.000 004 33345.63 305.43 2358.24 27.26 2011-01-04 18:18:28.000 004 33345.62 305.45 2358.36 27.26 2011-01-04 18:18:29.000 004 33345.64 305.43 2358.38 27.26 2011-01-04 18:18:30.000 004 33345.63 305.40 2358.40 27.26 2011-01-04 18:18:31.000 004 33345.68 305.42 2358.34 27.26 2011-01-04 18:18:32.000 004 33345.69 305.44 2358.34 27.26 2011-01-04 18:18:33.000 004 33345.64 305.42 2358.38 27.26 2011-01-04 18:18:34.000 004 33345.60 305.50 2358.33 27.26 2011-01-04 18:18:35.000 004 33345.68 305.42 2358.30 27.26 2011-01-04 18:18:36.000 004 33345.65 305.43 2358.38 27.26 2011-01-04 18:18:37.000 004 33345.63 305.47 2358.38 27.26 2011-01-04 18:18:38.000 004 33345.65 305.48 2358.34 27.26 2011-01-04 18:18:39.000 004 33345.68 305.44 2358.38 27.26 2011-01-04 18:18:40.000 004 33345.66 305.41 2358.40 27.27 2011-01-04 18:18:41.000 004 33345.74 305.43 2358.43 27.27 2011-01-04 18:18:42.000 004 33345.69 305.44 2358.37 27.26 2011-01-04 18:18:43.000 004 33345.75 305.45 2358.34 27.27 2011-01-04 18:18:44.000 004 33345.72 305.46 2358.38 27.27 2011-01-04 18:18:45.000 004 33345.68 305.43 2358.38 27.27 2011-01-04 18:18:46.000 004 33345.77 305.45 2358.38 27.27 2011-01-04 18:18:47.000 004 33345.75 305.45 2358.43 27.27 2011-01-04 18:18:48.000 004 33345.78 305.44 2358.32 27.27 2011-01-04 18:18:49.000 004 33345.73 305.47 2358.31 27.27 2011-01-04 18:18:50.000 004 33345.69 305.48 2358.32 27.27 2011-01-04 18:18:51.000 004 33345.70 305.48 2358.34 27.27 2011-01-04 18:18:52.000 004 33345.78 305.46 2358.37 27.27 2011-01-04 18:18:53.000 004 33345.76 305.45 2358.35 27.27 2011-01-04 18:18:54.000 004 33345.75 305.42 2358.35 27.27 2011-01-04 18:18:55.000 004 33345.65 305.45 2358.31 27.27 2011-01-04 18:18:56.000 004 33345.66 305.47 2358.29 27.27 2011-01-04 18:18:57.000 004 33345.56 305.42 2358.35 27.27 2011-01-04 18:18:58.000 004 33345.67 305.50 2358.34 27.27 2011-01-04 18:18:59.000 004 33345.71 305.44 2358.39 27.27 2011-01-04 18:19:00.000 004 33345.66 305.40 2358.38 27.27 2011-01-04 18:19:01.000 004 33345.63 305.46 2358.32 27.27 2011-01-04 18:19:02.000 004 33345.61 305.49 2358.32 27.27 2011-01-04 18:19:03.000 004 33345.66 305.46 2358.38 27.27 2011-01-04 18:19:04.000 004 33345.60 305.42 2358.28 27.27 2011-01-04 18:19:05.000 004 33345.59 305.49 2358.36 27.27 2011-01-04 18:19:06.000 004 33345.60 305.47 2358.32 27.27 2011-01-04 18:19:07.000 004 33345.60 305.47 2358.32 27.27 2011-01-04 18:19:08.000 004 33345.60 305.52 2358.36 27.27 2011-01-04 18:19:09.000 004 33345.56 305.51 2358.34 27.27 2011-01-04 18:19:10.000 004 33345.56 305.47 2358.34 27.27 2011-01-04 18:19:11.000 004 33345.64 305.48 2358.32 27.27 2011-01-04 18:19:12.000 004 33345.60 305.46 2358.32 27.27 2011-01-04 18:19:13.000 004 33345.54 305.55 2358.33 27.27 2011-01-04 18:19:14.000 004 33345.69 305.49 2358.31 27.27 2011-01-04 18:19:15.000 004 33345.65 305.52 2358.35 27.27 2011-01-04 18:19:16.000 004 33345.72 305.51 2358.38 27.27 2011-01-04 18:19:17.000 004 33345.68 305.53 2358.32 27.27 2011-01-04 18:19:18.000 004 33345.63 305.50 2358.34 27.27 2011-01-04 18:19:19.000 004 33345.62 305.52 2358.26 27.27 2011-01-04 18:19:20.000 004 33345.61 305.51 2358.41 27.26 2011-01-04 18:19:21.000 004 33345.63 305.50 2358.38 27.26 2011-01-04 18:19:22.000 004 33345.62 305.51 2358.34 27.27 2011-01-04 18:19:23.000 004 33345.67 305.52 2358.37 27.27 2011-01-04 18:19:24.000 004 33345.68 305.52 2358.36 27.27 2011-01-04 18:19:25.000 004 33345.68 305.51 2358.36 27.27 2011-01-04 18:19:26.000 004 33345.71 305.52 2358.35 27.26 2011-01-04 18:19:27.000 004 33345.66 305.53 2358.32 27.27 2011-01-04 18:19:28.000 004 33345.65 305.55 2358.35 27.26 2011-01-04 18:19:29.000 004 33345.63 305.56 2358.32 27.26 2011-01-04 18:19:30.000 004 33345.68 305.51 2358.32 27.26 2011-01-04 18:19:31.000 004 33345.56 305.50 2358.34 27.26 2011-01-04 18:19:32.000 004 33345.65 305.54 2358.32 27.27 2011-01-04 18:19:33.000 004 33345.57 305.53 2358.34 27.26 2011-01-04 18:19:34.000 004 33345.67 305.55 2358.31 27.26 2011-01-04 18:19:35.000 004 33345.62 305.56 2358.40 27.26 2011-01-04 18:19:36.000 004 33345.63 305.54 2358.38 27.26 2011-01-04 18:19:37.000 004 33345.73 305.57 2358.40 27.26 2011-01-04 18:19:38.000 004 33345.76 305.54 2358.38 27.26 2011-01-04 18:19:39.000 004 33345.60 305.55 2358.49 27.26 2011-01-04 18:19:40.000 004 33345.73 305.56 2358.34 27.26 2011-01-04 18:19:41.000 004 33345.66 305.56 2358.31 27.26 2011-01-04 18:19:42.000 004 33345.72 305.54 2358.32 27.26 2011-01-04 18:19:43.000 004 33345.67 305.54 2358.34 27.26 2011-01-04 18:19:44.000 004 33345.68 305.57 2358.31 27.26 2011-01-04 18:19:45.000 004 33345.65 305.57 2358.43 27.27 2011-01-04 18:19:46.000 004 33345.71 305.59 2358.35 27.26 2011-01-04 18:19:47.000 004 33345.70 305.54 2358.34 27.27 2011-01-04 18:19:48.000 004 33345.63 305.54 2358.36 27.27 2011-01-04 18:19:49.000 004 33345.69 305.59 2358.34 27.27 2011-01-04 18:19:50.000 004 33345.70 305.53 2358.38 27.27 2011-01-04 18:19:51.000 004 33345.69 305.53 2358.41 27.27 2011-01-04 18:19:52.000 004 33345.66 305.59 2358.38 27.27 2011-01-04 18:19:53.000 004 33345.66 305.56 2358.40 27.26 2011-01-04 18:19:54.000 004 33345.62 305.55 2358.41 27.26 2011-01-04 18:19:55.000 004 33345.64 305.55 2358.35 27.26 2011-01-04 18:19:56.000 004 33345.60 305.55 2358.40 27.26 2011-01-04 18:19:57.000 004 33345.65 305.55 2358.38 27.26 2011-01-04 18:19:58.000 004 33345.65 305.57 2358.40 27.26 2011-01-04 18:19:59.000 004 33345.63 305.56 2358.37 27.26 2011-01-04 18:20:00.000 004 33345.64 305.59 2358.36 27.26 2011-01-04 18:20:01.000 004 33345.56 305.59 2358.35 27.26 2011-01-04 18:20:02.000 004 33345.60 305.57 2358.47 27.26 2011-01-04 18:20:03.000 004 33345.51 305.55 2358.35 27.26 2011-01-04 18:20:04.000 004 33345.58 305.55 2358.36 27.26 2011-01-04 18:20:05.000 004 33345.69 305.55 2358.40 27.26 2011-01-04 18:20:06.000 004 33345.61 305.54 2358.39 27.26 2011-01-04 18:20:07.000 004 33345.60 305.55 2358.42 27.27 2011-01-04 18:20:08.000 004 33345.57 305.54 2358.37 27.26 2011-01-04 18:20:09.000 004 33345.64 305.61 2358.37 27.27 2011-01-04 18:20:10.000 004 33345.62 305.60 2358.37 27.27 2011-01-04 18:20:11.000 004 33345.65 305.59 2358.42 27.27 2011-01-04 18:20:12.000 004 33345.60 305.58 2358.36 27.27 2011-01-04 18:20:13.000 004 33345.60 305.57 2358.43 27.27 2011-01-04 18:20:14.000 004 33345.69 305.55 2358.45 27.27 2011-01-04 18:20:15.000 004 33345.68 305.61 2358.29 27.27 2011-01-04 18:20:16.000 004 33345.69 305.61 2358.41 27.27 2011-01-04 18:20:17.000 004 33345.60 305.59 2358.40 27.27 2011-01-04 18:20:18.000 004 33345.57 305.58 2358.38 27.27 2011-01-04 18:20:19.000 004 33345.59 305.61 2358.35 27.27 2011-01-04 18:20:20.000 004 33345.68 305.61 2358.38 27.27 2011-01-04 18:20:21.000 004 33345.68 305.61 2358.43 27.27 2011-01-04 18:20:22.000 004 33345.60 305.61 2358.39 27.27 2011-01-04 18:20:23.000 004 33345.70 305.61 2358.35 27.27 2011-01-04 18:20:24.000 004 33345.70 305.57 2358.33 27.27 2011-01-04 18:20:25.000 004 33345.68 305.60 2358.41 27.27 2011-01-04 18:20:26.000 004 33345.62 305.65 2358.34 27.27 2011-01-04 18:20:27.000 004 33345.57 305.60 2358.41 27.27 2011-01-04 18:20:28.000 004 33345.62 305.57 2358.31 27.27 2011-01-04 18:20:29.000 004 33345.61 305.61 2358.37 27.26 2011-01-04 18:20:30.000 004 33345.63 305.62 2358.36 27.27 2011-01-04 18:20:31.000 004 33345.59 305.60 2358.37 27.27 2011-01-04 18:20:32.000 004 33345.73 305.57 2358.33 27.26 2011-01-04 18:20:33.000 004 33345.73 305.61 2358.38 27.26 2011-01-04 18:20:34.000 004 33345.63 305.58 2358.45 27.27 2011-01-04 18:20:35.000 004 33345.66 305.55 2358.28 27.27 2011-01-04 18:20:36.000 004 33345.64 305.59 2358.35 27.27 2011-01-04 18:20:37.000 004 33345.63 305.65 2358.43 27.27 2011-01-04 18:20:38.000 004 33345.66 305.63 2358.43 27.27 2011-01-04 18:20:39.000 004 33345.61 305.67 2358.40 27.27 2011-01-04 18:20:40.000 004 33345.63 305.64 2358.44 27.27 2011-01-04 18:20:41.000 004 33345.72 305.61 2358.51 27.27 2011-01-04 18:20:42.000 004 33345.62 305.61 2358.43 27.27 2011-01-04 18:20:43.000 004 33345.72 305.62 2358.37 27.27 2011-01-04 18:20:44.000 004 33345.68 305.66 2358.39 27.27 2011-01-04 18:20:45.000 004 33345.66 305.64 2358.44 27.27 2011-01-04 18:20:46.000 004 33345.54 305.67 2358.32 27.27 2011-01-04 18:20:47.000 004 33345.63 305.62 2358.40 27.27 2011-01-04 18:20:48.000 004 33345.61 305.60 2358.34 27.27 2011-01-04 18:20:49.000 004 33345.63 305.62 2358.36 27.27 2011-01-04 18:20:50.000 004 33345.59 305.64 2358.34 27.27 2011-01-04 18:20:51.000 004 33345.59 305.67 2358.43 27.27 2011-01-04 18:20:52.000 004 33345.63 305.68 2358.35 27.27 2011-01-04 18:20:53.000 004 33345.68 305.62 2358.36 27.27 2011-01-04 18:20:54.000 004 33345.63 305.62 2358.41 27.27 2011-01-04 18:20:55.000 004 33345.67 305.66 2358.43 27.27 2011-01-04 18:20:56.000 004 33345.61 305.64 2358.34 27.27 2011-01-04 18:20:57.000 004 33345.60 305.66 2358.41 27.27 2011-01-04 18:20:58.000 004 33345.70 305.63 2358.31 27.27 2011-01-04 18:20:59.000 004 33345.68 305.63 2358.38 27.27 2011-01-04 18:21:00.000 004 33345.57 305.63 2358.42 27.27 2011-01-04 18:21:01.000 004 33345.60 305.64 2358.45 27.27 2011-01-04 18:21:02.000 004 33345.62 305.70 2358.38 27.27 2011-01-04 18:21:03.000 004 33345.62 305.67 2358.50 27.27 2011-01-04 18:21:04.000 004 33345.68 305.67 2358.40 27.27 2011-01-04 18:21:05.000 004 33345.63 305.67 2358.43 27.27 2011-01-04 18:21:06.000 004 33345.63 305.64 2358.38 27.27 2011-01-04 18:21:07.000 004 33345.62 305.61 2358.40 27.27 2011-01-04 18:21:08.000 004 33345.71 305.66 2358.42 27.27 2011-01-04 18:21:09.000 004 33345.60 305.65 2358.47 27.27 2011-01-04 18:21:10.000 004 33345.65 305.63 2358.43 27.27 2011-01-04 18:21:11.000 004 33345.70 305.68 2358.41 27.27 2011-01-04 18:21:12.000 004 33345.67 305.67 2358.38 27.27 2011-01-04 18:21:13.000 004 33345.59 305.68 2358.33 27.27 2011-01-04 18:21:14.000 004 33345.62 305.69 2358.45 27.27 2011-01-04 18:21:15.000 004 33345.63 305.68 2358.41 27.27 2011-01-04 18:21:16.000 004 33345.58 305.69 2358.36 27.27 2011-01-04 18:21:17.000 004 33345.61 305.63 2358.41 27.27 2011-01-04 18:21:18.000 004 33345.56 305.66 2358.45 27.27 2011-01-04 18:21:19.000 004 33345.60 305.69 2358.41 27.27 2011-01-04 18:21:20.000 004 33345.59 305.68 2358.38 27.27 2011-01-04 18:21:21.000 004 33345.52 305.71 2358.37 27.27 2011-01-04 18:21:22.000 004 33345.57 305.70 2358.40 27.27 2011-01-04 18:21:23.000 004 33345.53 305.65 2358.41 27.27 2011-01-04 18:21:24.000 004 33345.57 305.66 2358.47 27.27 2011-01-04 18:21:25.000 004 33345.54 305.67 2358.48 27.27 2011-01-04 18:21:26.000 004 33345.53 305.67 2358.43 27.27 2011-01-04 18:21:27.000 004 33345.49 305.70 2358.41 27.27 2011-01-04 18:21:28.000 004 33345.57 305.68 2358.43 27.27 2011-01-04 18:21:29.000 004 33345.46 305.64 2358.46 27.27 2011-01-04 18:21:30.000 004 33345.48 305.63 2358.42 27.27 2011-01-04 18:21:31.000 004 33345.54 305.65 2358.47 27.27 2011-01-04 18:21:32.000 004 33345.54 305.70 2358.43 27.27 2011-01-04 18:21:33.000 004 33345.49 305.64 2358.38 27.27 2011-01-04 18:21:34.000 004 33345.56 305.69 2358.47 27.27 2011-01-04 18:21:35.000 004 33345.43 305.71 2358.41 27.27 2011-01-04 18:21:36.000 004 33345.45 305.71 2358.45 27.27 2011-01-04 18:21:37.000 004 33345.49 305.63 2358.49 27.27 2011-01-04 18:21:38.000 004 33345.55 305.70 2358.37 27.27 2011-01-04 18:21:39.000 004 33345.46 305.68 2358.49 27.27 2011-01-04 18:21:40.000 004 33345.62 305.70 2358.46 27.27 2011-01-04 18:21:41.000 004 33345.59 305.74 2358.49 27.27 2011-01-04 18:21:42.000 004 33345.50 305.73 2358.44 27.27 2011-01-04 18:21:43.000 004 33345.47 305.72 2358.42 27.27 2011-01-04 18:21:44.000 004 33345.54 305.70 2358.55 27.27 2011-01-04 18:21:45.000 004 33345.50 305.68 2358.52 27.27 2011-01-04 18:21:46.000 004 33345.53 305.70 2358.53 27.27 2011-01-04 18:21:47.000 004 33345.54 305.75 2358.49 27.27 2011-01-04 18:21:48.000 004 33345.57 305.73 2358.45 27.27 2011-01-04 18:21:49.000 004 33345.54 305.73 2358.44 27.27 2011-01-04 18:21:50.000 004 33345.50 305.71 2358.51 27.27 2011-01-04 18:21:51.000 004 33345.59 305.70 2358.46 27.27 2011-01-04 18:21:52.000 004 33345.55 305.70 2358.45 27.27 2011-01-04 18:21:53.000 004 33345.58 305.70 2358.59 27.27 2011-01-04 18:21:54.000 004 33345.49 305.73 2358.50 27.27 2011-01-04 18:21:55.000 004 33345.59 305.69 2358.38 27.27 2011-01-04 18:21:56.000 004 33345.50 305.71 2358.45 27.27 2011-01-04 18:21:57.000 004 33345.51 305.72 2358.49 27.27 2011-01-04 18:21:58.000 004 33345.50 305.72 2358.49 27.27 2011-01-04 18:21:59.000 004 33345.72 305.76 2358.45 27.27 2011-01-04 18:22:00.000 004 33345.54 305.75 2358.37 27.27 2011-01-04 18:22:01.000 004 33345.60 305.71 2358.41 27.27 2011-01-04 18:22:02.000 004 33345.52 305.72 2358.56 27.27 2011-01-04 18:22:03.000 004 33345.47 305.74 2358.40 27.27 2011-01-04 18:22:04.000 004 33345.48 305.71 2358.51 27.27 2011-01-04 18:22:05.000 004 33345.57 305.69 2358.40 27.27 2011-01-04 18:22:06.000 004 33345.55 305.69 2358.37 27.27 2011-01-04 18:22:07.000 004 33345.54 305.68 2358.49 27.27 2011-01-04 18:22:08.000 004 33345.56 305.68 2358.42 27.27 2011-01-04 18:22:09.000 004 33345.59 305.70 2358.49 27.27 2011-01-04 18:22:10.000 004 33345.59 305.70 2358.50 27.27 2011-01-04 18:22:11.000 004 33345.50 305.71 2358.49 27.27 2011-01-04 18:22:12.000 004 33345.54 305.71 2358.38 27.27 2011-01-04 18:22:13.000 004 33345.59 305.72 2358.40 27.27 2011-01-04 18:22:14.000 004 33345.65 305.71 2358.45 27.27 2011-01-04 18:22:15.000 004 33345.50 305.72 2358.41 27.27 2011-01-04 18:22:16.000 004 33345.62 305.71 2358.35 27.27 2011-01-04 18:22:17.000 004 33345.60 305.69 2358.43 27.27 2011-01-04 18:22:18.000 004 33345.63 305.66 2358.47 27.27 2011-01-04 18:22:19.000 004 33345.60 305.68 2358.50 27.27 2011-01-04 18:22:20.000 004 33345.49 305.71 2358.43 27.27 2011-01-04 18:22:21.000 004 33345.49 305.72 2358.37 27.27 2011-01-04 18:22:22.000 004 33345.61 305.68 2358.51 27.27 2011-01-04 18:22:23.000 004 33345.57 305.68 2358.37 27.27 2011-01-04 18:22:24.000 004 33345.57 305.68 2358.38 27.27 2011-01-04 18:22:25.000 004 33345.64 305.69 2358.49 27.27 2011-01-04 18:22:26.000 004 33345.56 305.65 2358.40 27.27 2011-01-04 18:22:27.000 004 33345.59 305.68 2358.43 27.27 2011-01-04 18:22:28.000 004 33345.66 305.69 2358.40 27.27 2011-01-04 18:22:29.000 004 33345.52 305.79 2358.40 27.27 2011-01-04 18:22:30.000 004 33345.62 305.76 2358.43 27.27 2011-01-04 18:22:31.000 004 33345.59 305.72 2358.44 27.27 2011-01-04 18:22:32.000 004 33345.56 305.70 2358.48 27.27 2011-01-04 18:22:33.000 004 33345.45 305.71 2358.42 27.27 2011-01-04 18:22:34.000 004 33345.60 305.68 2358.42 27.27 2011-01-04 18:22:35.000 004 33345.64 305.66 2358.48 27.27 2011-01-04 18:22:36.000 004 33345.60 305.67 2358.41 27.27 2011-01-04 18:22:37.000 004 33345.59 305.67 2358.43 27.27 2011-01-04 18:22:38.000 004 33345.54 305.68 2358.36 27.27 2011-01-04 18:22:39.000 004 33345.51 305.67 2358.39 27.27 2011-01-04 18:22:40.000 004 33345.59 305.69 2358.50 27.27 2011-01-04 18:22:41.000 004 33345.59 305.71 2358.43 27.27 2011-01-04 18:22:42.000 004 33345.56 305.75 2358.40 27.27 2011-01-04 18:22:43.000 004 33345.51 305.73 2358.49 27.27 2011-01-04 18:22:44.000 004 33345.56 305.69 2358.41 27.27 2011-01-04 18:22:45.000 004 33345.54 305.71 2358.45 27.27 2011-01-04 18:22:46.000 004 33345.51 305.70 2358.44 27.27 2011-01-04 18:22:47.000 004 33345.55 305.71 2358.45 27.27 2011-01-04 18:22:48.000 004 33345.45 305.69 2358.46 27.27 2011-01-04 18:22:49.000 004 33345.51 305.71 2358.47 27.27 2011-01-04 18:22:50.000 004 33345.58 305.74 2358.48 27.27 2011-01-04 18:22:51.000 004 33345.65 305.73 2358.50 27.27 2011-01-04 18:22:52.000 004 33345.53 305.75 2358.43 27.27 2011-01-04 18:22:53.000 004 33345.54 305.74 2358.46 27.27 2011-01-04 18:22:54.000 004 33345.57 305.72 2358.49 27.27 2011-01-04 18:22:55.000 004 33345.56 305.73 2358.48 27.27 2011-01-04 18:22:56.000 004 33345.48 305.69 2358.46 27.27 2011-01-04 18:22:57.000 004 33345.49 305.74 2358.44 27.27 2011-01-04 18:22:58.000 004 33345.43 305.75 2358.47 27.27 2011-01-04 18:22:59.000 004 33345.56 305.75 2358.50 27.27 2011-01-04 18:23:00.000 004 33345.52 305.74 2358.50 27.27 2011-01-04 18:23:01.000 004 33345.45 305.79 2358.43 27.27 2011-01-04 18:23:02.000 004 33345.41 305.77 2358.44 27.27 2011-01-04 18:23:03.000 004 33345.46 305.77 2358.47 27.27 2011-01-04 18:23:04.000 004 33345.38 305.75 2358.38 27.27 2011-01-04 18:23:05.000 004 33345.44 305.71 2358.43 27.27 2011-01-04 18:23:06.000 004 33345.50 305.72 2358.49 27.27 2011-01-04 18:23:07.000 004 33345.51 305.75 2358.50 27.27 2011-01-04 18:23:08.000 004 33345.46 305.77 2358.41 27.27 2011-01-04 18:23:09.000 004 33345.42 305.75 2358.43 27.27 2011-01-04 18:23:10.000 004 33345.34 305.76 2358.43 27.27 2011-01-04 18:23:11.000 004 33345.38 305.76 2358.47 27.27 2011-01-04 18:23:12.000 004 33345.36 305.73 2358.51 27.27 2011-01-04 18:23:13.000 004 33345.45 305.72 2358.52 27.27 2011-01-04 18:23:14.000 004 33345.43 305.74 2358.52 27.27 2011-01-04 18:23:15.000 004 33345.41 305.78 2358.45 27.27 2011-01-04 18:23:16.000 004 33345.43 305.74 2358.46 27.27 2011-01-04 18:23:17.000 004 33345.42 305.76 2358.40 27.27 2011-01-04 18:23:18.000 004 33345.41 305.73 2358.37 27.27 2011-01-04 18:23:19.000 004 33345.44 305.76 2358.47 27.27 2011-01-04 18:23:20.000 004 33345.46 305.77 2358.60 27.27 2011-01-04 18:23:21.000 004 33345.35 305.78 2358.48 27.27 2011-01-04 18:23:22.000 004 33345.44 305.76 2358.44 27.27 2011-01-04 18:23:23.000 004 33345.51 305.79 2358.42 27.27 2011-01-04 18:23:24.000 004 33345.47 305.80 2358.47 27.27 2011-01-04 18:23:25.000 004 33345.38 305.77 2358.49 27.27 2011-01-04 18:23:26.000 004 33345.39 305.78 2358.50 27.27 2011-01-04 18:23:27.000 004 33345.59 305.85 2358.43 27.27 2011-01-04 18:23:28.000 004 33345.32 305.74 2358.44 27.27 2011-01-04 18:23:29.000 004 33345.46 305.79 2358.49 27.27 2011-01-04 18:23:30.000 004 33345.42 305.81 2358.43 27.27 2011-01-04 18:23:31.000 004 33345.38 305.77 2358.50 27.27 2011-01-04 18:23:32.000 004 33345.41 305.76 2358.51 27.27 2011-01-04 18:23:33.000 004 33345.39 305.80 2358.52 27.27 2011-01-04 18:23:34.000 004 33345.43 305.77 2358.51 27.27 2011-01-04 18:23:35.000 004 33345.42 305.80 2358.43 27.27 2011-01-04 18:23:36.000 004 33345.34 305.75 2358.48 27.27 2011-01-04 18:23:37.000 004 33345.41 305.77 2358.45 27.27 2011-01-04 18:23:38.000 004 33345.35 305.76 2358.47 27.27 2011-01-04 18:23:39.000 004 33345.39 305.72 2358.44 27.27 2011-01-04 18:23:40.000 004 33345.31 305.74 2358.50 27.27 2011-01-04 18:23:41.000 004 33345.36 305.77 2358.49 27.27 2011-01-04 18:23:42.000 004 33345.23 305.74 2358.50 27.27 2011-01-04 18:23:43.000 004 33345.41 305.73 2358.45 27.27 2011-01-04 18:23:44.000 004 33345.31 305.74 2358.46 27.27 2011-01-04 18:23:45.000 004 33345.39 305.77 2358.46 27.27 2011-01-04 18:23:46.000 004 33345.36 305.73 2358.45 27.27 2011-01-04 18:23:47.000 004 33345.36 305.78 2358.51 27.27 2011-01-04 18:23:48.000 004 33345.33 305.76 2358.57 27.27 2011-01-04 18:23:49.000 004 33345.36 305.81 2358.46 27.27 2011-01-04 18:23:50.000 004 33345.29 305.74 2358.51 27.27 2011-01-04 18:23:51.000 004 33345.36 305.79 2358.62 27.27 2011-01-04 18:23:52.000 004 33345.47 305.77 2358.55 27.27 2011-01-04 18:23:53.000 004 33345.34 305.76 2358.41 27.27 2011-01-04 18:23:54.000 004 33345.28 305.73 2358.44 27.27 2011-01-04 18:23:55.000 004 33345.43 305.74 2358.51 27.27 2011-01-04 18:23:56.000 004 33345.34 305.74 2358.47 27.27 2011-01-04 18:23:57.000 004 33345.35 305.82 2358.52 27.27 2011-01-04 18:23:58.000 004 33345.48 305.79 2358.55 27.27 2011-01-04 18:23:59.000 004 33345.36 305.77 2358.47 27.27 2011-01-04 18:24:00.000 004 33345.41 305.77 2358.49 27.27 2011-01-04 18:24:01.000 004 33345.42 305.76 2358.58 27.27 2011-01-04 18:24:02.000 004 33345.40 305.81 2358.52 27.27 2011-01-04 18:24:03.000 004 33345.43 305.79 2358.53 27.27 2011-01-04 18:24:04.000 004 33345.33 305.77 2358.60 27.27 2011-01-04 18:24:05.000 004 33345.49 305.79 2358.45 27.27 2011-01-04 18:24:06.000 004 33345.34 305.75 2358.51 27.27 2011-01-04 18:24:07.000 004 33345.33 305.79 2358.48 27.27 2011-01-04 18:24:08.000 004 33345.37 305.79 2358.55 27.27 2011-01-04 18:24:09.000 004 33345.29 305.76 2358.45 27.27 2011-01-04 18:24:10.000 004 33345.35 305.76 2358.55 27.27 2011-01-04 18:24:11.000 004 33345.32 305.79 2358.51 27.27 2011-01-04 18:24:12.000 004 33345.31 305.77 2358.56 27.27 2011-01-04 18:24:13.000 004 33345.40 305.77 2358.50 27.27 2011-01-04 18:24:14.000 004 33345.29 305.79 2358.53 27.27 2011-01-04 18:24:15.000 004 33345.39 305.78 2358.56 27.27 2011-01-04 18:24:16.000 004 33345.29 305.84 2358.51 27.27 2011-01-04 18:24:17.000 004 33345.36 305.81 2358.56 27.27 2011-01-04 18:24:18.000 004 33345.18 305.80 2358.55 27.27 2011-01-04 18:24:19.000 004 33345.31 305.80 2358.47 27.27 2011-01-04 18:24:20.000 004 33345.29 305.81 2358.55 27.27 2011-01-04 18:24:21.000 004 33345.25 305.78 2358.46 27.27 2011-01-04 18:24:22.000 004 33345.16 305.81 2358.50 27.27 2011-01-04 18:24:23.000 004 33345.25 305.82 2358.48 27.27 2011-01-04 18:24:24.000 004 33345.25 305.79 2358.49 27.27 2011-01-04 18:24:25.000 004 33345.19 305.80 2358.56 27.27 2011-01-04 18:24:26.000 004 33345.19 305.87 2358.56 27.27 2011-01-04 18:24:27.000 004 33345.18 305.80 2358.60 27.27 2011-01-04 18:24:28.000 004 33345.27 305.80 2358.57 27.27 2011-01-04 18:24:29.000 004 33345.14 305.82 2358.56 27.27 2011-01-04 18:24:30.000 004 33345.11 305.81 2358.59 27.27 2011-01-04 18:24:31.000 004 33345.17 305.84 2358.50 27.27 2011-01-04 18:24:32.000 004 33345.14 305.82 2358.57 27.27 2011-01-04 18:24:33.000 004 33345.16 305.82 2358.45 27.27 2011-01-04 18:24:34.000 004 33345.23 305.81 2358.49 27.27 2011-01-04 18:24:35.000 004 33345.18 305.82 2358.62 27.27 2011-01-04 18:24:36.000 004 33345.16 305.84 2358.60 27.27 2011-01-04 18:24:37.000 004 33345.14 305.84 2358.51 27.27 2011-01-04 18:24:38.000 004 33345.18 305.77 2358.60 27.27 2011-01-04 18:24:39.000 004 33345.01 305.80 2358.51 27.27 2011-01-04 18:24:40.000 004 33345.21 305.84 2358.58 27.27 2011-01-04 18:24:41.000 004 33345.19 305.84 2358.56 27.27 2011-01-04 18:24:42.000 004 33345.17 305.81 2358.62 27.27 2011-01-04 18:24:43.000 004 33345.19 305.83 2358.49 27.27 2011-01-04 18:24:44.000 004 33345.18 305.87 2358.49 27.27 2011-01-04 18:24:45.000 004 33345.11 305.83 2358.64 27.27 2011-01-04 18:24:46.000 004 33345.20 305.81 2358.55 27.27 2011-01-04 18:24:47.000 004 33345.19 305.81 2358.50 27.27 2011-01-04 18:24:48.000 004 33345.14 305.81 2358.51 27.27 2011-01-04 18:24:49.000 004 33345.11 305.81 2358.55 27.27 2011-01-04 18:24:50.000 004 33345.15 305.81 2358.53 27.27 2011-01-04 18:24:51.000 004 33345.19 305.83 2358.59 27.27 2011-01-04 18:24:52.000 004 33345.08 305.82 2358.57 27.27 2011-01-04 18:24:53.000 004 33345.20 305.83 2358.53 27.27 2011-01-04 18:24:54.000 004 33345.12 305.83 2358.54 27.27 2011-01-04 18:24:55.000 004 33345.16 305.83 2358.60 27.27 2011-01-04 18:24:56.000 004 33345.13 305.83 2358.57 27.27 2011-01-04 18:24:57.000 004 33345.16 305.79 2358.57 27.27 2011-01-04 18:24:58.000 004 33345.13 305.82 2358.55 27.27 2011-01-04 18:24:59.000 004 33345.19 305.82 2358.59 27.27 2011-01-04 18:25:00.000 004 33345.13 305.79 2358.48 27.27 2011-01-04 18:25:01.000 004 33345.12 305.83 2358.57 27.27 2011-01-04 18:25:02.000 004 33345.11 305.80 2358.55 27.27 2011-01-04 18:25:03.000 004 33345.13 305.81 2358.52 27.27 2011-01-04 18:25:04.000 004 33345.18 305.80 2358.53 27.27 2011-01-04 18:25:05.000 004 33345.21 305.78 2358.57 27.27 2011-01-04 18:25:06.000 004 33345.19 305.76 2358.65 27.27 2011-01-04 18:25:07.000 004 33345.19 305.85 2358.58 27.27 2011-01-04 18:25:08.000 004 33345.17 305.88 2358.49 27.27 2011-01-04 18:25:09.000 004 33345.17 305.81 2358.53 27.27 2011-01-04 18:25:10.000 004 33345.18 305.81 2358.58 27.27 2011-01-04 18:25:11.000 004 33345.18 305.80 2358.59 27.27 2011-01-04 18:25:12.000 004 33345.11 305.77 2358.54 27.27 2011-01-04 18:25:13.000 004 33345.18 305.83 2358.59 27.27 2011-01-04 18:25:14.000 004 33345.14 305.80 2358.51 27.27 2011-01-04 18:25:15.000 004 33345.08 305.78 2358.57 27.27 2011-01-04 18:25:16.000 004 33345.13 305.84 2358.54 27.27 2011-01-04 18:25:17.000 004 33345.25 305.79 2358.43 27.27 2011-01-04 18:25:18.000 004 33345.10 305.80 2358.48 27.27 2011-01-04 18:25:19.000 004 33345.15 305.83 2358.49 27.27 2011-01-04 18:25:20.000 004 33345.11 305.84 2358.49 27.27 2011-01-04 18:25:21.000 004 33345.13 305.81 2358.57 27.27 2011-01-04 18:25:22.000 004 33345.14 305.83 2358.53 27.27 2011-01-04 18:25:23.000 004 33345.16 305.83 2358.56 27.27 2011-01-04 18:25:24.000 004 33345.08 305.80 2358.59 27.27 2011-01-04 18:25:25.000 004 33345.16 305.86 2358.59 27.27 2011-01-04 18:25:26.000 004 33345.04 305.82 2358.49 27.27 2011-01-04 18:25:27.000 004 33345.06 305.80 2358.49 27.27 2011-01-04 18:25:28.000 004 33345.04 305.82 2358.55 27.27 2011-01-04 18:25:29.000 004 33345.11 305.81 2358.53 27.27 2011-01-04 18:25:30.000 004 33345.10 305.83 2358.49 27.27 2011-01-04 18:25:31.000 004 33344.97 305.81 2358.55 27.27 2011-01-04 18:25:32.000 004 33345.01 305.84 2358.53 27.27 2011-01-04 18:25:33.000 004 33345.06 305.89 2358.56 27.27 2011-01-04 18:25:34.000 004 33345.05 305.86 2358.55 27.27 2011-01-04 18:25:35.000 004 33345.03 305.87 2358.56 27.27 2011-01-04 18:25:36.000 004 33344.95 305.86 2358.52 27.27 2011-01-04 18:25:37.000 004 33345.07 305.84 2358.56 27.27 2011-01-04 18:25:38.000 004 33344.98 305.84 2358.60 27.27 2011-01-04 18:25:39.000 004 33344.97 305.84 2358.59 27.27 2011-01-04 18:25:40.000 004 33345.10 305.85 2358.55 27.27 2011-01-04 18:25:41.000 004 33344.97 305.84 2358.55 27.27 2011-01-04 18:25:42.000 004 33345.03 305.82 2358.59 27.27 2011-01-04 18:25:43.000 004 33345.03 305.83 2358.49 27.27 2011-01-04 18:25:44.000 004 33345.02 305.81 2358.57 27.27 2011-01-04 18:25:45.000 004 33345.06 305.83 2358.52 27.27 2011-01-04 18:25:46.000 004 33344.97 305.87 2358.51 27.27 2011-01-04 18:25:47.000 004 33345.01 305.88 2358.51 27.27 2011-01-04 18:25:48.000 004 33345.07 305.85 2358.47 27.27 2011-01-04 18:25:49.000 004 33345.03 305.86 2358.55 27.27 2011-01-04 18:25:50.000 004 33345.01 305.82 2358.51 27.27 2011-01-04 18:25:51.000 004 33345.06 305.85 2358.57 27.27 2011-01-04 18:25:52.000 004 33344.89 305.84 2358.63 27.27 2011-01-04 18:25:53.000 004 33345.05 305.88 2358.59 27.27 2011-01-04 18:25:54.000 004 33344.96 305.86 2358.56 27.27 2011-01-04 18:25:55.000 004 33345.01 305.89 2358.53 27.27 2011-01-04 18:25:56.000 004 33345.05 305.89 2358.56 27.27 2011-01-04 18:25:57.000 004 33344.97 305.86 2358.54 27.27 2011-01-04 18:25:58.000 004 33345.00 305.87 2358.62 27.27 2011-01-04 18:25:59.000 004 33345.11 305.88 2358.59 27.27 2011-01-04 18:26:00.000 004 33344.95 305.90 2358.57 27.27 2011-01-04 18:26:01.000 004 33345.04 305.84 2358.65 27.27 2011-01-04 18:26:02.000 004 33345.07 305.86 2358.61 27.27 2011-01-04 18:26:03.000 004 33345.10 305.84 2358.53 27.27 2011-01-04 18:26:04.000 004 33345.09 305.91 2358.60 27.27 2011-01-04 18:26:05.000 004 33344.98 305.81 2358.61 27.27 2011-01-04 18:26:06.000 004 33345.02 305.83 2358.55 27.27 2011-01-04 18:26:07.000 004 33344.97 305.84 2358.58 27.27 2011-01-04 18:26:08.000 004 33345.01 305.82 2358.58 27.27 2011-01-04 18:26:09.000 004 33344.91 305.82 2358.57 27.27 2011-01-04 18:26:10.000 004 33345.05 305.83 2358.63 27.27 2011-01-04 18:26:11.000 004 33345.12 305.83 2358.53 27.27 2011-01-04 18:26:12.000 004 33345.00 305.84 2358.55 27.27 2011-01-04 18:26:13.000 004 33344.94 305.83 2358.49 27.27 2011-01-04 18:26:14.000 004 33344.97 305.82 2358.53 27.27 2011-01-04 18:26:15.000 004 33344.95 305.85 2358.55 27.27 2011-01-04 18:26:16.000 004 33344.94 305.84 2358.58 27.27 2011-01-04 18:26:17.000 004 33345.05 305.88 2358.50 27.27 2011-01-04 18:26:18.000 004 33344.92 305.85 2358.53 27.27 2011-01-04 18:26:19.000 004 33344.91 305.89 2358.50 27.27 2011-01-04 18:26:20.000 004 33344.97 305.89 2358.59 27.27 2011-01-04 18:26:21.000 004 33345.05 305.83 2358.49 27.27 2011-01-04 18:26:22.000 004 33344.95 305.85 2358.62 27.27 2011-01-04 18:26:23.000 004 33344.99 305.86 2358.72 27.27 2011-01-04 18:26:24.000 004 33344.94 305.87 2358.59 27.27 2011-01-04 18:26:25.000 004 33344.98 305.86 2358.56 27.27 2011-01-04 18:26:26.000 004 33345.02 305.89 2358.57 27.27 2011-01-04 18:26:27.000 004 33344.86 305.89 2358.66 27.27 2011-01-04 18:26:28.000 004 33345.03 305.86 2358.53 27.27 2011-01-04 18:26:29.000 004 33344.96 305.91 2358.55 27.27 2011-01-04 18:26:30.000 004 33344.98 305.90 2358.52 27.27 2011-01-04 18:26:31.000 004 33344.97 305.89 2358.63 27.27 2011-01-04 18:26:32.000 004 33344.95 305.87 2358.58 27.27 2011-01-04 18:26:33.000 004 33345.00 305.90 2358.60 27.27 2011-01-04 18:26:34.000 004 33345.06 305.88 2358.50 27.27 2011-01-04 18:26:35.000 004 33344.93 305.87 2358.59 27.27 2011-01-04 18:26:36.000 004 33344.95 305.89 2358.55 27.27 2011-01-04 18:26:37.000 004 33344.98 305.83 2358.57 27.27 2011-01-04 18:26:38.000 004 33345.05 305.88 2358.55 27.27 2011-01-04 18:26:39.000 004 33345.08 305.87 2358.55 27.27 2011-01-04 18:26:40.000 004 33344.92 305.88 2358.56 27.27 2011-01-04 18:26:41.000 004 33345.02 305.88 2358.57 27.27 2011-01-04 18:26:42.000 004 33345.00 305.87 2358.55 27.27 2011-01-04 18:26:43.000 004 33344.97 305.89 2358.53 27.27 2011-01-04 18:26:44.000 004 33345.01 305.92 2358.54 27.27 2011-01-04 18:26:45.000 004 33344.84 305.89 2358.60 27.27 2011-01-04 18:26:46.000 004 33344.94 305.88 2358.60 27.27 2011-01-04 18:26:47.000 004 33344.93 305.90 2358.59 27.27 2011-01-04 18:26:48.000 004 33344.89 305.88 2358.55 27.27 2011-01-04 18:26:49.000 004 33344.92 305.88 2358.61 27.27 2011-01-04 18:26:50.000 004 33345.01 305.89 2358.60 27.27 2011-01-04 18:26:51.000 004 33344.95 305.89 2358.58 27.27 2011-01-04 18:26:52.000 004 33344.88 305.91 2358.50 27.27 2011-01-04 18:26:53.000 004 33344.89 305.92 2358.64 27.27 2011-01-04 18:26:54.000 004 33344.85 305.92 2358.65 27.27 2011-01-04 18:26:55.000 004 33344.92 305.88 2358.57 27.27 2011-01-04 18:26:56.000 004 33344.89 305.88 2358.63 27.27 2011-01-04 18:26:57.000 004 33344.95 305.88 2358.61 27.27 2011-01-04 18:26:58.000 004 33344.82 305.89 2358.55 27.27 2011-01-04 18:26:59.000 004 33344.85 305.91 2358.62 27.28 2011-01-04 18:27:00.000 004 33344.76 305.88 2358.53 27.27 2011-01-04 18:27:01.000 004 33344.81 305.88 2358.63 27.27 2011-01-04 18:27:02.000 004 33344.79 305.90 2358.60 27.27 2011-01-04 18:27:03.000 004 33344.75 305.88 2358.56 27.27 2011-01-04 18:27:04.000 004 33344.88 305.92 2358.59 27.27 2011-01-04 18:27:05.000 004 33344.80 305.91 2358.62 27.27 2011-01-04 18:27:06.000 004 33344.75 305.94 2358.57 27.27 2011-01-04 18:27:07.000 004 33344.73 305.93 2358.62 27.27 2011-01-04 18:27:08.000 004 33344.84 305.90 2358.66 27.27 2011-01-04 18:27:09.000 004 33344.75 305.94 2358.66 27.27 2011-01-04 18:27:10.000 004 33344.82 305.94 2358.63 27.28 2011-01-04 18:27:11.000 004 33344.86 305.97 2358.63 27.27 2011-01-04 18:27:12.000 004 33344.78 305.97 2358.66 27.27 2011-01-04 18:27:13.000 004 33344.80 305.93 2358.63 27.27 2011-01-04 18:27:14.000 004 33344.89 305.94 2358.61 27.28 2011-01-04 18:27:15.000 004 33344.74 305.94 2358.74 27.28 2011-01-04 18:27:16.000 004 33344.81 305.98 2358.70 27.28 2011-01-04 18:27:17.000 004 33344.72 305.96 2358.63 27.28 2011-01-04 18:27:18.000 004 33344.82 305.95 2358.64 27.28 2011-01-04 18:27:19.000 004 33344.82 305.94 2358.56 27.28 2011-01-04 18:27:20.000 004 33344.90 305.96 2358.63 27.28 2011-01-04 18:27:21.000 004 33344.81 305.98 2358.66 27.28 2011-01-04 18:27:22.000 004 33344.83 305.94 2358.61 27.28 2011-01-04 18:27:23.000 004 33344.87 305.96 2358.62 27.28 2011-01-04 18:27:24.000 004 33344.90 305.96 2358.59 27.28 2011-01-04 18:27:25.000 004 33344.88 305.96 2358.65 27.27 2011-01-04 18:27:26.000 004 33344.93 305.92 2358.65 27.28 2011-01-04 18:27:27.000 004 33344.88 305.97 2358.68 27.28 2011-01-04 18:27:28.000 004 33344.86 305.94 2358.60 27.28 2011-01-04 18:27:29.000 004 33344.82 305.95 2358.57 27.27 2011-01-04 18:27:30.000 004 33344.78 305.94 2358.56 27.28 2011-01-04 18:27:31.000 004 33344.82 305.96 2358.60 27.28 2011-01-04 18:27:32.000 004 33344.74 305.96 2358.61 27.27 2011-01-04 18:27:33.000 004 33344.85 305.97 2358.60 27.28 2011-01-04 18:27:34.000 004 33344.79 305.96 2358.62 27.28 2011-01-04 18:27:35.000 004 33344.79 305.94 2358.63 27.28 2011-01-04 18:27:36.000 004 33344.81 305.92 2358.59 27.28 2011-01-04 18:27:37.000 004 33344.80 305.97 2358.56 27.28 2011-01-04 18:27:38.000 004 33344.71 305.88 2358.68 27.28 2011-01-04 18:27:39.000 004 33344.77 305.93 2358.65 27.28 2011-01-04 18:27:40.000 004 33344.76 305.96 2358.66 27.28 2011-01-04 18:27:41.000 004 33344.76 305.96 2358.72 27.28 2011-01-04 18:27:42.000 004 33344.75 305.97 2358.64 27.28 2011-01-04 18:27:43.000 004 33344.81 305.98 2358.56 27.28 2011-01-04 18:27:44.000 004 33344.73 305.97 2358.56 27.28 2011-01-04 18:27:45.000 004 33344.76 305.99 2358.59 27.28 2011-01-04 18:27:46.000 004 33344.76 305.97 2358.62 27.28 2011-01-04 18:27:47.000 004 33344.80 306.02 2358.53 27.28 2011-01-04 18:27:48.000 004 33344.70 305.99 2358.61 27.28 2011-01-04 18:27:49.000 004 33344.76 306.00 2358.58 27.28 2011-01-04 18:27:50.000 004 33344.74 306.00 2358.55 27.28 2011-01-04 18:27:51.000 004 33344.69 306.03 2358.71 27.28 2011-01-04 18:27:52.000 004 33344.75 305.97 2358.59 27.28 2011-01-04 18:27:53.000 004 33344.77 305.95 2358.64 27.28 2011-01-04 18:27:54.000 004 33344.66 305.97 2358.62 27.28 2011-01-04 18:27:55.000 004 33344.73 306.00 2358.70 27.28 2011-01-04 18:27:56.000 004 33344.81 305.97 2358.56 27.28 2011-01-04 18:27:57.000 004 33344.74 306.00 2358.60 27.28 2011-01-04 18:27:58.000 004 33344.72 306.03 2358.62 27.28 2011-01-04 18:27:59.000 004 33344.72 305.96 2358.65 27.28 2011-01-04 18:28:00.000 004 33344.62 305.96 2358.68 27.28 2011-01-04 18:28:01.000 004 33344.71 305.98 2358.72 27.28 2011-01-04 18:28:02.000 004 33344.74 306.05 2358.59 27.28 2011-01-04 18:28:03.000 004 33344.69 305.99 2358.46 27.28 2011-01-04 18:28:04.000 004 33344.66 305.97 2358.62 27.28 2011-01-04 18:28:05.000 004 33344.76 305.98 2358.64 27.28 2011-01-04 18:28:06.000 004 33344.66 306.01 2358.68 27.28 2011-01-04 18:28:07.000 004 33344.70 306.04 2358.51 27.28 2011-01-04 18:28:08.000 004 33344.73 305.99 2358.68 27.28 2011-01-04 18:28:09.000 004 33344.60 305.97 2358.68 27.28 2011-01-04 18:28:10.000 004 33344.69 305.98 2358.76 27.28 2011-01-04 18:28:11.000 004 33344.72 306.01 2358.66 27.28 2011-01-04 18:28:12.000 004 33344.72 305.98 2358.61 27.28 2011-01-04 18:28:13.000 004 33344.67 306.08 2358.62 27.28 2011-01-04 18:28:14.000 004 33344.69 306.03 2358.53 27.27 2011-01-04 18:28:15.000 004 33344.64 305.98 2358.63 27.28 2011-01-04 18:28:16.000 004 33344.64 306.00 2358.64 27.27 2011-01-04 18:28:17.000 004 33344.76 306.03 2358.55 27.28 2011-01-04 18:28:18.000 004 33344.66 306.00 2358.59 27.28 2011-01-04 18:28:19.000 004 33344.70 306.01 2358.59 27.28 2011-01-04 18:28:20.000 004 33344.69 306.05 2358.64 27.28 2011-01-04 18:28:21.000 004 33344.58 306.01 2358.63 27.27 2011-01-04 18:28:22.000 004 33344.67 306.03 2358.60 27.27 2011-01-04 18:28:23.000 004 33344.61 306.06 2358.66 27.27 2011-01-04 18:28:24.000 004 33344.63 306.02 2358.64 27.27 2011-01-04 18:28:25.000 004 33344.63 306.02 2358.72 27.27 2011-01-04 18:28:26.000 004 33344.67 306.03 2358.57 27.27 2011-01-04 18:28:27.000 004 33344.54 305.99 2358.61 27.27 2011-01-04 18:28:28.000 004 33344.64 306.05 2358.64 27.27 2011-01-04 18:28:29.000 004 33344.62 305.99 2358.59 27.27 2011-01-04 18:28:30.000 004 33344.62 305.98 2358.62 27.27 2011-01-04 18:28:31.000 004 33344.63 306.02 2358.63 27.28 2011-01-04 18:28:32.000 004 33344.66 306.01 2358.60 27.27 2011-01-04 18:28:33.000 004 33344.72 305.99 2358.63 27.27 2011-01-04 18:28:34.000 004 33344.60 306.06 2358.56 27.27 2011-01-04 18:28:35.000 004 33344.60 306.03 2358.60 27.27 2011-01-04 18:28:36.000 004 33344.57 306.04 2358.55 27.27 2011-01-04 18:28:37.000 004 33344.62 306.04 2358.65 27.27 2011-01-04 18:28:38.000 004 33344.70 306.06 2358.72 27.27 2011-01-04 18:28:39.000 004 33344.69 306.06 2358.66 27.27 2011-01-04 18:28:40.000 004 33344.57 306.03 2358.71 27.28 2011-01-04 18:28:41.000 004 33344.59 306.04 2358.69 27.28 2011-01-04 18:28:42.000 004 33344.58 306.02 2358.72 27.27 2011-01-04 18:28:43.000 004 33344.63 305.98 2358.64 27.27 2011-01-04 18:28:44.000 004 33344.70 306.03 2358.63 27.27 2011-01-04 18:28:45.000 004 33344.68 306.02 2358.65 27.27 2011-01-04 18:28:46.000 004 33344.64 306.02 2358.65 27.28 2011-01-04 18:28:47.000 004 33344.65 306.04 2358.65 27.27 2011-01-04 18:28:48.000 004 33344.63 306.04 2358.59 27.27 2011-01-04 18:28:49.000 004 33344.61 306.09 2358.60 27.27 2011-01-04 18:28:50.000 004 33344.55 306.08 2358.62 27.28 2011-01-04 18:28:51.000 004 33344.66 306.01 2358.71 27.28 2011-01-04 18:28:52.000 004 33344.67 306.07 2358.59 27.28 2011-01-04 18:28:53.000 004 33344.57 306.02 2358.61 27.27 2011-01-04 18:28:54.000 004 33344.64 306.03 2358.62 27.27 2011-01-04 18:28:55.000 004 33344.62 306.07 2358.61 27.27 2011-01-04 18:28:56.000 004 33344.59 306.06 2358.63 27.27 2011-01-04 18:28:57.000 004 33344.53 306.07 2358.59 27.27 2011-01-04 18:28:58.000 004 33344.62 306.08 2358.58 27.27 2011-01-04 18:28:59.000 004 33344.75 306.01 2358.68 27.27 2011-01-04 18:29:00.000 004 33344.60 306.01 2358.66 27.27 2011-01-04 18:29:01.000 004 33344.62 306.03 2358.60 27.27 2011-01-04 18:29:02.000 004 33344.63 306.06 2358.58 27.27 2011-01-04 18:29:03.000 004 33344.61 306.05 2358.63 27.27 2011-01-04 18:29:04.000 004 33344.67 306.08 2358.63 27.27 2011-01-04 18:29:05.000 004 33344.58 306.07 2358.73 27.27 2011-01-04 18:29:06.000 004 33344.52 306.08 2358.66 27.27 2011-01-04 18:29:07.000 004 33344.57 306.05 2358.65 27.27 2011-01-04 18:29:08.000 004 33344.65 306.01 2358.63 27.27 2011-01-04 18:29:09.000 004 33344.54 306.06 2358.63 27.27 2011-01-04 18:29:10.000 004 33344.56 306.03 2358.69 27.27 2011-01-04 18:29:11.000 004 33344.57 306.06 2358.63 27.27 2011-01-04 18:29:12.000 004 33344.56 306.08 2358.66 27.27 2011-01-04 18:29:13.000 004 33344.57 306.07 2358.59 27.27 2011-01-04 18:29:14.000 004 33344.49 306.05 2358.58 27.27 2011-01-04 18:29:15.000 004 33344.49 306.07 2358.64 27.27 2011-01-04 18:29:16.000 004 33344.46 306.02 2358.59 27.27 2011-01-04 18:29:17.000 004 33344.38 306.10 2358.62 27.27 2011-01-04 18:29:18.000 004 33344.57 306.06 2358.63 27.28 2011-01-04 18:29:19.000 004 33344.55 306.04 2358.65 27.27 2011-01-04 18:29:20.000 004 33344.42 306.06 2358.60 27.27 2011-01-04 18:29:21.000 004 33344.48 306.06 2358.67 27.27 2011-01-04 18:29:22.000 004 33344.46 306.06 2358.63 27.27 2011-01-04 18:29:23.000 004 33344.33 306.05 2358.70 27.27 2011-01-04 18:29:24.000 004 33344.40 306.08 2358.66 27.27 2011-01-04 18:29:25.000 004 33344.38 306.09 2358.68 27.27 2011-01-04 18:29:26.000 004 33344.35 306.06 2358.61 27.27 2011-01-04 18:29:27.000 004 33344.42 306.05 2358.61 27.27 2011-01-04 18:29:28.000 004 33344.44 306.08 2358.70 27.27 2011-01-04 18:29:29.000 004 33344.41 306.07 2358.60 27.27 2011-01-04 18:29:30.000 004 33344.40 306.06 2358.63 27.27 2011-01-04 18:29:31.000 004 33344.30 306.07 2358.62 27.27 2011-01-04 18:29:32.000 004 33344.35 306.07 2358.71 27.27 2011-01-04 18:29:33.000 004 33344.30 306.07 2358.65 27.27 2011-01-04 18:29:34.000 004 33344.29 306.08 2358.70 27.27 2011-01-04 18:29:35.000 004 33344.34 306.08 2358.76 27.27 2011-01-04 18:29:36.000 004 33344.29 306.08 2358.72 27.27 2011-01-04 18:29:37.000 004 33344.33 306.06 2358.67 27.27 2011-01-04 18:29:38.000 004 33344.40 306.08 2358.66 27.27 2011-01-04 18:29:39.000 004 33344.33 306.12 2358.71 27.27 2011-01-04 18:29:40.000 004 33344.34 306.09 2358.72 27.27 2011-01-04 18:29:41.000 004 33344.28 306.15 2358.69 27.27 2011-01-04 18:29:42.000 004 33344.34 306.07 2358.71 27.27 2011-01-04 18:29:43.000 004 33344.31 306.05 2358.66 27.27 2011-01-04 18:29:44.000 004 33344.38 306.11 2358.68 27.27 2011-01-04 18:29:45.000 004 33344.32 306.11 2358.62 27.27 2011-01-04 18:29:46.000 004 33344.39 306.11 2358.62 27.28 2011-01-04 18:29:47.000 004 33344.39 306.13 2358.64 27.27 2011-01-04 18:29:48.000 004 33344.32 306.12 2358.63 27.28 2011-01-04 18:29:49.000 004 33344.35 306.10 2358.65 27.27 2011-01-04 18:29:50.000 004 33344.41 306.12 2358.58 27.28 2011-01-04 18:29:51.000 004 33344.38 306.10 2358.72 27.27 2011-01-04 18:29:52.000 004 33344.31 306.06 2358.58 27.28 2011-01-04 18:29:53.000 004 33344.28 306.10 2358.66 27.27 2011-01-04 18:29:54.000 004 33344.53 306.07 2358.55 27.28 2011-01-04 18:29:55.000 004 33344.36 306.10 2358.58 27.28 2011-01-04 18:29:56.000 004 33344.33 306.07 2358.72 27.28 2011-01-04 18:29:57.000 004 33344.34 306.12 2358.71 27.28 2011-01-04 18:29:58.000 004 33344.42 306.09 2358.71 27.28 2011-01-04 18:29:59.000 004 33344.29 306.11 2358.65 27.27 2011-01-04 18:30:00.000 004 33344.37 306.09 2358.66 27.28 2011-01-04 18:30:01.000 004 33344.36 306.10 2358.61 27.28 2011-01-04 18:30:02.000 004 33344.33 306.11 2358.63 27.28 2011-01-04 18:30:03.000 004 33344.31 306.08 2358.67 27.27 2011-01-04 18:30:04.000 004 33344.26 306.13 2358.75 27.28 2011-01-04 18:30:05.000 004 33344.48 306.09 2358.72 27.28 2011-01-04 18:30:06.000 004 33344.35 306.13 2358.71 27.28 2011-01-04 18:30:07.000 004 33344.41 306.10 2358.73 27.28 2011-01-04 18:30:08.000 004 33344.43 306.11 2358.65 27.28 2011-01-04 18:30:09.000 004 33344.33 306.09 2358.66 27.28 2011-01-04 18:30:10.000 004 33344.36 306.13 2358.69 27.28 2011-01-04 18:30:11.000 004 33344.38 306.15 2358.69 27.28 2011-01-04 18:30:12.000 004 33344.37 306.09 2358.70 27.28 2011-01-04 18:30:13.000 004 33344.33 306.13 2358.76 27.28 2011-01-04 18:30:14.000 004 33344.33 306.14 2358.63 27.28 2011-01-04 18:30:15.000 004 33344.39 306.08 2358.59 27.28 2011-01-04 18:30:16.000 004 33344.37 306.11 2358.55 27.28 2011-01-04 18:30:17.000 004 33344.39 306.10 2358.60 27.28 2011-01-04 18:30:18.000 004 33344.39 306.12 2358.55 27.28 2011-01-04 18:30:19.000 004 33344.27 306.11 2358.66 27.28 2011-01-04 18:30:20.000 004 33344.41 306.16 2358.68 27.28 2011-01-04 18:30:21.000 004 33344.35 306.10 2358.59 27.28 2011-01-04 18:30:22.000 004 33344.32 306.11 2358.64 27.27 2011-01-04 18:30:23.000 004 33344.40 306.10 2358.70 27.28 2011-01-04 18:30:24.000 004 33344.33 306.12 2358.65 27.28 2011-01-04 18:30:25.000 004 33344.35 306.06 2358.68 27.28 2011-01-04 18:30:26.000 004 33344.30 306.12 2358.69 27.28 2011-01-04 18:30:27.000 004 33344.33 306.13 2358.57 27.28 2011-01-04 18:30:28.000 004 33344.33 306.07 2358.69 27.28 2011-01-04 18:30:29.000 004 33344.29 306.11 2358.64 27.28 2011-01-04 18:30:30.000 004 33344.35 306.11 2358.55 27.28 2011-01-04 18:30:31.000 004 33344.36 306.12 2358.55 27.28 2011-01-04 18:30:32.000 004 33344.32 306.10 2358.66 27.28 2011-01-04 18:30:33.000 004 33344.33 306.12 2358.59 27.28 2011-01-04 18:30:34.000 004 33344.26 306.12 2358.62 27.28 2011-01-04 18:30:35.000 004 33344.31 306.09 2358.68 27.28 2011-01-04 18:30:36.000 004 33344.36 306.12 2358.65 27.28 2011-01-04 18:30:37.000 004 33344.31 306.13 2358.63 27.28 2011-01-04 18:30:38.000 004 33344.31 306.09 2358.63 27.28 2011-01-04 18:30:39.000 004 33344.29 306.14 2358.65 27.28 2011-01-04 18:30:40.000 004 33344.20 306.17 2358.65 27.28 2011-01-04 18:30:41.000 004 33344.25 306.12 2358.60 27.28 2011-01-04 18:30:42.000 004 33344.41 306.17 2358.63 27.28 2011-01-04 18:30:43.000 004 33344.36 306.16 2358.62 27.28 2011-01-04 18:30:44.000 004 33344.38 306.12 2358.61 27.28 2011-01-04 18:30:45.000 004 33344.29 306.09 2358.71 27.28 2011-01-04 18:30:46.000 004 33344.33 306.11 2358.63 27.28 2011-01-04 18:30:47.000 004 33344.38 306.10 2358.60 27.28 2011-01-04 18:30:48.000 004 33344.42 306.15 2358.60 27.28 2011-01-04 18:30:49.000 004 33344.34 306.12 2358.62 27.28 2011-01-04 18:30:50.000 004 33344.27 306.13 2358.53 27.28 2011-01-04 18:30:51.000 004 33344.38 306.07 2358.69 27.28 2011-01-04 18:30:52.000 004 33344.29 306.16 2358.64 27.28 2011-01-04 18:30:53.000 004 33344.39 306.16 2358.56 27.28 2011-01-04 18:30:54.000 004 33344.39 306.14 2358.61 27.28 2011-01-04 18:30:55.000 004 33344.32 306.11 2358.65 27.28 2011-01-04 18:30:56.000 004 33344.32 306.12 2358.66 27.28 2011-01-04 18:30:57.000 004 33344.31 306.13 2358.63 27.28 2011-01-04 18:30:58.000 004 33344.32 306.12 2358.61 27.28 2011-01-04 18:30:59.000 004 33344.34 306.13 2358.74 27.28 2011-01-04 18:31:00.000 004 33344.33 306.14 2358.63 27.28 2011-01-04 18:31:01.000 004 33344.33 306.17 2358.58 27.28 2011-01-04 18:31:02.000 004 33344.38 306.17 2358.62 27.28 2011-01-04 18:31:03.000 004 33344.30 306.14 2358.57 27.28 2011-01-04 18:31:04.000 004 33344.32 306.13 2358.65 27.28 2011-01-04 18:31:05.000 004 33344.33 306.17 2358.66 27.28 2011-01-04 18:31:06.000 004 33344.30 306.17 2358.72 27.28 2011-01-04 18:31:07.000 004 33344.36 306.14 2358.69 27.28 2011-01-04 18:31:08.000 004 33344.34 306.16 2358.66 27.28 2011-01-04 18:31:09.000 004 33344.27 306.14 2358.71 27.28 2011-01-04 18:31:10.000 004 33344.26 306.16 2358.55 27.28 2011-01-04 18:31:11.000 004 33344.31 306.13 2358.66 27.28 2011-01-04 18:31:12.000 004 33344.14 306.14 2358.69 27.28 2011-01-04 18:31:13.000 004 33344.30 306.14 2358.61 27.28 2011-01-04 18:31:14.000 004 33344.28 306.19 2358.69 27.28 2011-01-04 18:31:15.000 004 33344.30 306.14 2358.74 27.28 2011-01-04 18:31:16.000 004 33344.20 306.17 2358.76 27.28 2011-01-04 18:31:17.000 004 33344.32 306.14 2358.70 27.28 2011-01-04 18:31:18.000 004 33344.21 306.14 2358.60 27.28 2011-01-04 18:31:19.000 004 33344.25 306.16 2358.62 27.28 2011-01-04 18:31:20.000 004 33344.22 306.16 2358.72 27.28 2011-01-04 18:31:21.000 004 33344.21 306.14 2358.68 27.28 2011-01-04 18:31:22.000 004 33344.16 306.19 2358.72 27.28 2011-01-04 18:31:23.000 004 33344.25 306.18 2358.66 27.28 2011-01-04 18:31:24.000 004 33344.13 306.16 2358.67 27.28 2011-01-04 18:31:25.000 004 33344.17 306.18 2358.65 27.28 2011-01-04 18:31:26.000 004 33344.16 306.14 2358.66 27.28 2011-01-04 18:31:27.000 004 33344.16 306.15 2358.60 27.28 2011-01-04 18:31:28.000 004 33344.21 306.14 2358.65 27.28 2011-01-04 18:31:29.000 004 33344.23 306.19 2358.63 27.28 2011-01-04 18:31:30.000 004 33344.18 306.16 2358.66 27.28 2011-01-04 18:31:31.000 004 33344.16 306.16 2358.62 27.28 2011-01-04 18:31:32.000 004 33344.14 306.17 2358.62 27.28 2011-01-04 18:31:33.000 004 33344.17 306.22 2358.63 27.28 2011-01-04 18:31:34.000 004 33344.17 306.11 2358.62 27.28 2011-01-04 18:31:35.000 004 33344.25 306.19 2358.62 27.28 2011-01-04 18:31:36.000 004 33344.25 306.14 2358.63 27.28 2011-01-04 18:31:37.000 004 33344.19 306.19 2358.50 27.28 2011-01-04 18:31:38.000 004 33344.22 306.17 2358.63 27.28 2011-01-04 18:31:39.000 004 33344.18 306.21 2358.66 27.28 2011-01-04 18:31:40.000 004 33344.11 306.17 2358.68 27.28 2011-01-04 18:31:41.000 004 33344.16 306.22 2358.65 27.28 2011-01-04 18:31:42.000 004 33344.19 306.18 2358.66 27.28 2011-01-04 18:31:43.000 004 33344.16 306.14 2358.66 27.28 2011-01-04 18:31:44.000 004 33344.18 306.18 2358.63 27.28 2011-01-04 18:31:45.000 004 33344.13 306.20 2358.58 27.28 2011-01-04 18:31:46.000 004 33344.03 306.16 2358.60 27.28 2011-01-04 18:31:47.000 004 33344.22 306.18 2358.65 27.28 2011-01-04 18:31:48.000 004 33344.11 306.16 2358.69 27.28 2011-01-04 18:31:49.000 004 33344.06 306.16 2358.64 27.28 2011-01-04 18:31:50.000 004 33344.08 306.23 2358.63 27.28 2011-01-04 18:31:51.000 004 33344.05 306.20 2358.57 27.28 2011-01-04 18:31:52.000 004 33344.07 306.18 2358.60 27.28 2011-01-04 18:31:53.000 004 33344.05 306.16 2358.69 27.28 2011-01-04 18:31:54.000 004 33344.03 306.19 2358.59 27.28 2011-01-04 18:31:55.000 004 33344.01 306.18 2358.67 27.28 2011-01-04 18:31:56.000 004 33344.04 306.20 2358.63 27.28 2011-01-04 18:31:57.000 004 33344.04 306.19 2358.68 27.28 2011-01-04 18:31:58.000 004 33344.02 306.18 2358.61 27.28 2011-01-04 18:31:59.000 004 33343.95 306.22 2358.63 27.28 2011-01-04 18:32:00.000 004 33344.14 306.20 2358.67 27.28 2011-01-04 18:32:01.000 004 33344.10 306.19 2358.67 27.28 2011-01-04 18:32:02.000 004 33343.93 306.18 2358.64 27.28 2011-01-04 18:32:03.000 004 33344.03 306.17 2358.57 27.28 2011-01-04 18:32:04.000 004 33344.08 306.19 2358.64 27.28 2011-01-04 18:32:05.000 004 33344.01 306.23 2358.65 27.28 2011-01-04 18:32:06.000 004 33344.00 306.19 2358.61 27.28 2011-01-04 18:32:07.000 004 33343.96 306.17 2358.57 27.28 2011-01-04 18:32:08.000 004 33344.02 306.18 2358.62 27.28 2011-01-04 18:32:09.000 004 33344.00 306.19 2358.72 27.28 2011-01-04 18:32:10.000 004 33344.00 306.17 2358.72 27.28 2011-01-04 18:32:11.000 004 33343.90 306.20 2358.63 27.28 2011-01-04 18:32:12.000 004 33344.02 306.19 2358.58 27.28 2011-01-04 18:32:13.000 004 33343.98 306.20 2358.60 27.28 2011-01-04 18:32:14.000 004 33344.07 306.18 2358.62 27.28 2011-01-04 18:32:15.000 004 33344.01 306.21 2358.67 27.28 2011-01-04 18:32:16.000 004 33344.02 306.17 2358.68 27.28 2011-01-04 18:32:17.000 004 33344.03 306.24 2358.66 27.28 2011-01-04 18:32:18.000 004 33343.93 306.22 2358.72 27.28 2011-01-04 18:32:19.000 004 33343.96 306.20 2358.71 27.28 2011-01-04 18:32:20.000 004 33343.96 306.19 2358.73 27.28 2011-01-04 18:32:21.000 004 33343.95 306.21 2358.65 27.28 2011-01-04 18:32:22.000 004 33343.94 306.21 2358.70 27.28 2011-01-04 18:32:23.000 004 33344.01 306.22 2358.65 27.28 2011-01-04 18:32:24.000 004 33344.07 306.21 2358.65 27.28 2011-01-04 18:32:25.000 004 33343.93 306.21 2358.71 27.28 2011-01-04 18:32:26.000 004 33343.98 306.23 2358.62 27.28 2011-01-04 18:32:27.000 004 33344.02 306.22 2358.67 27.28 2011-01-04 18:32:28.000 004 33344.01 306.17 2358.60 27.28 2011-01-04 18:32:29.000 004 33343.96 306.20 2358.63 27.28 2011-01-04 18:32:30.000 004 33343.91 306.20 2358.74 27.28 2011-01-04 18:32:31.000 004 33343.97 306.20 2358.70 27.28 2011-01-04 18:32:32.000 004 33344.06 306.19 2358.72 27.28 2011-01-04 18:32:33.000 004 33344.04 306.21 2358.61 27.28 2011-01-04 18:32:34.000 004 33343.96 306.17 2358.65 27.28 2011-01-04 18:32:35.000 004 33344.10 306.21 2358.64 27.28 2011-01-04 18:32:36.000 004 33343.95 306.22 2358.68 27.28 2011-01-04 18:32:37.000 004 33343.95 306.19 2358.66 27.28 2011-01-04 18:32:38.000 004 33344.00 306.20 2358.68 27.28 2011-01-04 18:32:39.000 004 33344.02 306.22 2358.64 27.28 2011-01-04 18:32:40.000 004 33344.00 306.24 2358.63 27.28 2011-01-04 18:32:41.000 004 33343.87 306.21 2358.69 27.28 2011-01-04 18:32:42.000 004 33343.88 306.21 2358.67 27.28 2011-01-04 18:32:43.000 004 33343.94 306.18 2358.68 27.28 2011-01-04 18:32:44.000 004 33343.95 306.17 2358.59 27.28 2011-01-04 18:32:45.000 004 33343.89 306.21 2358.68 27.28 2011-01-04 18:32:46.000 004 33343.86 306.23 2358.60 27.28 2011-01-04 18:32:47.000 004 33343.96 306.20 2358.67 27.28 2011-01-04 18:32:48.000 004 33343.86 306.26 2358.62 27.28 2011-01-04 18:32:49.000 004 33343.81 306.23 2358.62 27.28 2011-01-04 18:32:50.000 004 33343.90 306.23 2358.60 27.28 2011-01-04 18:32:51.000 004 33343.90 306.19 2358.74 27.28 2011-01-04 18:32:52.000 004 33343.92 306.23 2358.63 27.28 2011-01-04 18:32:53.000 004 33343.82 306.22 2358.72 27.28 2011-01-04 18:32:54.000 004 33343.94 306.21 2358.66 27.28 2011-01-04 18:32:55.000 004 33343.88 306.24 2358.69 27.28 2011-01-04 18:32:56.000 004 33343.81 306.19 2358.68 27.28 2011-01-04 18:32:57.000 004 33343.89 306.27 2358.59 27.28 2011-01-04 18:32:58.000 004 33343.82 306.27 2358.69 27.28 2011-01-04 18:32:59.000 004 33343.84 306.22 2358.60 27.28 2011-01-04 18:33:00.000 004 33343.94 306.25 2358.69 27.28 2011-01-04 18:33:01.000 004 33343.85 306.24 2358.65 27.28 2011-01-04 18:33:02.000 004 33343.92 306.24 2358.66 27.28 2011-01-04 18:33:03.000 004 33343.86 306.25 2358.62 27.28 2011-01-04 18:33:04.000 004 33343.93 306.26 2358.68 27.28 2011-01-04 18:33:05.000 004 33343.89 306.23 2358.65 27.28 2011-01-04 18:33:06.000 004 33343.84 306.25 2358.68 27.28 2011-01-04 18:33:07.000 004 33343.82 306.26 2358.68 27.28 2011-01-04 18:33:08.000 004 33343.90 306.22 2358.66 27.28 2011-01-04 18:33:09.000 004 33343.91 306.22 2358.67 27.28 2011-01-04 18:33:10.000 004 33343.93 306.21 2358.69 27.28 2011-01-04 18:33:11.000 004 33343.86 306.23 2358.66 27.28 2011-01-04 18:33:12.000 004 33343.83 306.24 2358.69 27.28 2011-01-04 18:33:13.000 004 33343.85 306.23 2358.67 27.28 2011-01-04 18:33:14.000 004 33343.82 306.25 2358.62 27.28 2011-01-04 18:33:15.000 004 33343.85 306.26 2358.69 27.28 2011-01-04 18:33:16.000 004 33343.78 306.26 2358.64 27.28 2011-01-04 18:33:17.000 004 33343.87 306.21 2358.63 27.28 2011-01-04 18:33:18.000 004 33343.86 306.22 2358.65 27.28 2011-01-04 18:33:19.000 004 33343.88 306.19 2358.70 27.28 2011-01-04 18:33:20.000 004 33343.89 306.20 2358.62 27.28 2011-01-04 18:33:21.000 004 33343.90 306.19 2358.57 27.28 2011-01-04 18:33:22.000 004 33343.96 306.27 2358.62 27.28 2011-01-04 18:33:23.000 004 33343.73 306.23 2358.65 27.28 2011-01-04 18:33:24.000 004 33343.86 306.23 2358.59 27.28 2011-01-04 18:33:25.000 004 33343.76 306.25 2358.63 27.28 2011-01-04 18:33:26.000 004 33343.80 306.27 2358.66 27.28 2011-01-04 18:33:27.000 004 33343.84 306.24 2358.59 27.28 2011-01-04 18:33:28.000 004 33343.84 306.25 2358.65 27.28 2011-01-04 18:33:29.000 004 33343.86 306.23 2358.71 27.28 2011-01-04 18:33:30.000 004 33343.86 306.28 2358.68 27.28 2011-01-04 18:33:31.000 004 33343.87 306.24 2358.65 27.28 2011-01-04 18:33:32.000 004 33343.82 306.23 2358.66 27.28 2011-01-04 18:33:33.000 004 33343.89 306.24 2358.63 27.28 2011-01-04 18:33:34.000 004 33343.89 306.25 2358.67 27.28 2011-01-04 18:33:35.000 004 33343.81 306.24 2358.59 27.28 2011-01-04 18:33:36.000 004 33343.85 306.18 2358.60 27.28 2011-01-04 18:33:37.000 004 33343.85 306.22 2358.60 27.28 2011-01-04 18:33:38.000 004 33343.77 306.21 2358.55 27.28 2011-01-04 18:33:39.000 004 33343.89 306.25 2358.57 27.28 2011-01-04 18:33:40.000 004 33343.77 306.25 2358.63 27.28 2011-01-04 18:33:41.000 004 33343.76 306.25 2358.60 27.28 2011-01-04 18:33:42.000 004 33343.83 306.23 2358.64 27.28 2011-01-04 18:33:43.000 004 33343.80 306.24 2358.71 27.28 2011-01-04 18:33:44.000 004 33343.80 306.25 2358.59 27.28 2011-01-04 18:33:45.000 004 33343.87 306.23 2358.64 27.28 2011-01-04 18:33:46.000 004 33343.79 306.25 2358.67 27.28 2011-01-04 18:33:47.000 004 33343.90 306.24 2358.63 27.28 2011-01-04 18:33:48.000 004 33343.76 306.29 2358.57 27.28 2011-01-04 18:33:49.000 004 33343.79 306.24 2358.64 27.28 2011-01-04 18:33:50.000 004 33343.86 306.27 2358.69 27.28 2011-01-04 18:33:51.000 004 33343.82 306.24 2358.60 27.28 2011-01-04 18:33:52.000 004 33343.93 306.27 2358.63 27.28 2011-01-04 18:33:53.000 004 33343.82 306.28 2358.66 27.28 2011-01-04 18:33:54.000 004 33343.89 306.26 2358.69 27.29 2011-01-04 18:33:55.000 004 33343.90 306.25 2358.63 27.29 2011-01-04 18:33:56.000 004 33343.80 306.27 2358.66 27.29 2011-01-04 18:33:57.000 004 33343.85 306.24 2358.69 27.29 2011-01-04 18:33:58.000 004 33343.84 306.25 2358.62 27.29 2011-01-04 18:33:59.000 004 33343.89 306.27 2358.62 27.29 2011-01-04 18:34:00.000 004 33343.90 306.34 2358.60 27.29 2011-01-04 18:34:01.000 004 33343.80 306.30 2358.60 27.29 2011-01-04 18:34:02.000 004 33343.90 306.31 2358.56 27.29 2011-01-04 18:34:03.000 004 33343.98 306.30 2358.66 27.29 2011-01-04 18:34:04.000 004 33343.83 306.25 2358.65 27.29 2011-01-04 18:34:05.000 004 33343.85 306.26 2358.60 27.29 2011-01-04 18:34:06.000 004 33343.83 306.32 2358.63 27.29 2011-01-04 18:34:07.000 004 33343.83 306.27 2358.71 27.29 2011-01-04 18:34:08.000 004 33343.90 306.30 2358.68 27.29 2011-01-04 18:34:09.000 004 33343.87 306.29 2358.61 27.29 2011-01-04 18:34:10.000 004 33343.88 306.28 2358.66 27.29 2011-01-04 18:34:11.000 004 33343.93 306.31 2358.63 27.29 2011-01-04 18:34:12.000 004 33343.90 306.29 2358.67 27.29 2011-01-04 18:34:13.000 004 33343.85 306.30 2358.64 27.29 2011-01-04 18:34:14.000 004 33343.89 306.31 2358.59 27.29 2011-01-04 18:34:15.000 004 33343.90 306.30 2358.64 27.29 2011-01-04 18:34:16.000 004 33343.87 306.28 2358.59 27.29 2011-01-04 18:34:17.000 004 33343.79 306.31 2358.62 27.29 2011-01-04 18:34:18.000 004 33343.90 306.27 2358.67 27.29 2011-01-04 18:34:19.000 004 33343.81 306.29 2358.63 27.29 2011-01-04 18:34:20.000 004 33343.80 306.35 2358.63 27.29 2011-01-04 18:34:21.000 004 33343.82 306.31 2358.56 27.29 2011-01-04 18:34:22.000 004 33343.73 306.33 2358.66 27.29 2011-01-04 18:34:23.000 004 33343.95 306.33 2358.64 27.29 2011-01-04 18:34:24.000 004 33343.81 306.30 2358.62 27.29 2011-01-04 18:34:25.000 004 33343.76 306.31 2358.60 27.29 2011-01-04 18:34:26.000 004 33343.87 306.30 2358.63 27.29 2011-01-04 18:34:27.000 004 33343.82 306.29 2358.62 27.29 2011-01-04 18:34:28.000 004 33343.98 306.31 2358.65 27.29 2011-01-04 18:34:29.000 004 33343.84 306.31 2358.69 27.29 2011-01-04 18:34:30.000 004 33343.74 306.34 2358.62 27.29 2011-01-04 18:34:31.000 004 33343.82 306.29 2358.55 27.29 2011-01-04 18:34:32.000 004 33343.84 306.33 2358.59 27.29 2011-01-04 18:34:33.000 004 33343.82 306.33 2358.61 27.29 2011-01-04 18:34:34.000 004 33343.79 306.33 2358.68 27.29 2011-01-04 18:34:35.000 004 33343.81 306.31 2358.62 27.29 2011-01-04 18:34:36.000 004 33343.75 306.34 2358.69 27.29 2011-01-04 18:34:37.000 004 33343.83 306.31 2358.71 27.29 2011-01-04 18:34:38.000 004 33343.81 306.31 2358.61 27.29 2011-01-04 18:34:39.000 004 33343.84 306.33 2358.63 27.29 2011-01-04 18:34:40.000 004 33343.72 306.35 2358.61 27.29 2011-01-04 18:34:41.000 004 33343.90 306.33 2358.60 27.29 2011-01-04 18:34:42.000 004 33343.78 306.34 2358.67 27.29 2011-01-04 18:34:43.000 004 33343.73 306.34 2358.68 27.29 2011-01-04 18:34:44.000 004 33343.80 306.33 2358.69 27.29 2011-01-04 18:34:45.000 004 33343.84 306.35 2358.65 27.29 2011-01-04 18:34:46.000 004 33343.91 306.36 2358.71 27.29 2011-01-04 18:34:47.000 004 33343.76 306.39 2358.65 27.29 2011-01-04 18:34:48.000 004 33343.82 306.35 2358.69 27.29 2011-01-04 18:34:49.000 004 33343.77 306.33 2358.65 27.29 2011-01-04 18:34:50.000 004 33343.83 306.37 2358.65 27.29 2011-01-04 18:34:51.000 004 33343.71 306.38 2358.69 27.29 2011-01-04 18:34:52.000 004 33343.85 306.41 2358.67 27.29 2011-01-04 18:34:53.000 004 33343.76 306.34 2358.63 27.29 2011-01-04 18:34:54.000 004 33343.78 306.38 2358.60 27.29 2011-01-04 18:34:55.000 004 33343.74 306.34 2358.59 27.29 2011-01-04 18:34:56.000 004 33343.79 306.42 2358.65 27.29 2011-01-04 18:34:57.000 004 33343.71 306.36 2358.65 27.29 2011-01-04 18:34:58.000 004 33343.72 306.35 2358.65 27.29 2011-01-04 18:34:59.000 004 33343.74 306.41 2358.55 27.29 2011-01-04 18:35:00.000 004 33343.70 306.39 2358.69 27.29 2011-01-04 18:35:01.000 004 33343.76 306.42 2358.63 27.29 2011-01-04 18:35:02.000 004 33343.82 306.41 2358.59 27.29 2011-01-04 18:35:03.000 004 33343.73 306.38 2358.63 27.29 2011-01-04 18:35:04.000 004 33343.77 306.41 2358.65 27.29 2011-01-04 18:35:05.000 004 33343.73 306.36 2358.69 27.29 2011-01-04 18:35:06.000 004 33343.81 306.40 2358.68 27.29 2011-01-04 18:35:07.000 004 33343.74 306.36 2358.64 27.29 2011-01-04 18:35:08.000 004 33343.73 306.42 2358.74 27.29 2011-01-04 18:35:09.000 004 33343.71 306.40 2358.58 27.29 2011-01-04 18:35:10.000 004 33343.72 306.41 2358.69 27.29 2011-01-04 18:35:11.000 004 33343.70 306.43 2358.60 27.29 2011-01-04 18:35:12.000 004 33343.74 306.41 2358.71 27.29 2011-01-04 18:35:13.000 004 33343.70 306.40 2358.69 27.29 2011-01-04 18:35:14.000 004 33343.70 306.43 2358.63 27.29 2011-01-04 18:35:15.000 004 33343.73 306.39 2358.66 27.29 2011-01-04 18:35:16.000 004 33343.72 306.40 2358.66 27.29 2011-01-04 18:35:17.000 004 33343.84 306.44 2358.66 27.29 2011-01-04 18:35:18.000 004 33343.63 306.43 2358.67 27.29 2011-01-04 18:35:19.000 004 33343.73 306.41 2358.64 27.29 2011-01-04 18:35:20.000 004 33343.64 306.42 2358.72 27.29 2011-01-04 18:35:21.000 004 33343.65 306.44 2358.66 27.29 2011-01-04 18:35:22.000 004 33343.64 306.44 2358.59 27.29 2011-01-04 18:35:23.000 004 33343.67 306.39 2358.73 27.29 2011-01-04 18:35:24.000 004 33343.71 306.43 2358.66 27.29 2011-01-04 18:35:25.000 004 33343.64 306.40 2358.74 27.29 2011-01-04 18:35:26.000 004 33343.65 306.46 2358.80 27.29 2011-01-04 18:35:27.000 004 33343.61 306.39 2358.75 27.29 2011-01-04 18:35:28.000 004 33343.63 306.43 2358.65 27.29 2011-01-04 18:35:29.000 004 33343.64 306.42 2358.63 27.29 2011-01-04 18:35:30.000 004 33343.62 306.48 2358.63 27.29 2011-01-04 18:35:31.000 004 33343.58 306.45 2358.66 27.29 2011-01-04 18:35:32.000 004 33343.56 306.41 2358.66 27.29 2011-01-04 18:35:33.000 004 33343.58 306.46 2358.61 27.29 2011-01-04 18:35:34.000 004 33343.63 306.48 2358.65 27.29 2011-01-04 18:35:35.000 004 33343.64 306.44 2358.59 27.29 2011-01-04 18:35:36.000 004 33343.61 306.44 2358.68 27.29 2011-01-04 18:35:37.000 004 33343.59 306.43 2358.63 27.29 2011-01-04 18:35:38.000 004 33343.54 306.44 2358.77 27.29 2011-01-04 18:35:39.000 004 33343.60 306.47 2358.62 27.29 2011-01-04 18:35:40.000 004 33343.55 306.45 2358.66 27.29 2011-01-04 18:35:41.000 004 33343.57 306.48 2358.75 27.29 2011-01-04 18:35:42.000 004 33343.51 306.43 2358.69 27.29 2011-01-04 18:35:43.000 004 33343.49 306.43 2358.63 27.29 2011-01-04 18:35:44.000 004 33343.49 306.46 2358.67 27.29 2011-01-04 18:35:45.000 004 33343.57 306.43 2358.71 27.29 2011-01-04 18:35:46.000 004 33343.42 306.43 2358.70 27.29 2011-01-04 18:35:47.000 004 33343.61 306.49 2358.71 27.29 2011-01-04 18:35:48.000 004 33343.65 306.48 2358.68 27.29 2011-01-04 18:35:49.000 004 33343.49 306.49 2358.69 27.29 2011-01-04 18:35:50.000 004 33343.52 306.48 2358.75 27.29 2011-01-04 18:35:51.000 004 33343.55 306.46 2358.68 27.29 2011-01-04 18:35:52.000 004 33343.54 306.45 2358.79 27.29 2011-01-04 18:35:53.000 004 33343.54 306.48 2358.76 27.29 2011-01-04 18:35:54.000 004 33343.46 306.46 2358.71 27.29 2011-01-04 18:35:55.000 004 33343.47 306.46 2358.71 27.29 2011-01-04 18:35:56.000 004 33343.62 306.45 2358.70 27.29 2011-01-04 18:35:57.000 004 33343.49 306.46 2358.71 27.29 2011-01-04 18:35:58.000 004 33343.57 306.49 2358.75 27.29 2011-01-04 18:35:59.000 004 33343.49 306.45 2358.74 27.29 2011-01-04 18:36:00.000 004 33343.52 306.47 2358.75 27.29 2011-01-04 18:36:01.000 004 33343.53 306.45 2358.71 27.29 2011-01-04 18:36:02.000 004 33343.58 306.48 2358.73 27.29 2011-01-04 18:36:03.000 004 33343.57 306.50 2358.77 27.29 2011-01-04 18:36:04.000 004 33343.60 306.44 2358.68 27.29 2011-01-04 18:36:05.000 004 33343.62 306.49 2358.71 27.29 2011-01-04 18:36:06.000 004 33343.55 306.46 2358.76 27.29 2011-01-04 18:36:07.000 004 33343.51 306.46 2358.72 27.29 2011-01-04 18:36:08.000 004 33343.51 306.46 2358.69 27.29 2011-01-04 18:36:09.000 004 33343.49 306.45 2358.76 27.29 2011-01-04 18:36:10.000 004 33343.56 306.44 2358.68 27.29 2011-01-04 18:36:11.000 004 33343.54 306.49 2358.72 27.29 2011-01-04 18:36:12.000 004 33343.61 306.50 2358.71 27.29 2011-01-04 18:36:13.000 004 33343.57 306.47 2358.72 27.29 2011-01-04 18:36:14.000 004 33343.55 306.49 2358.70 27.29 2011-01-04 18:36:15.000 004 33343.54 306.51 2358.69 27.29 2011-01-04 18:36:16.000 004 33343.58 306.50 2358.66 27.29 2011-01-04 18:36:17.000 004 33343.60 306.50 2358.68 27.29 2011-01-04 18:36:18.000 004 33343.54 306.49 2358.68 27.29 2011-01-04 18:36:19.000 004 33343.51 306.51 2358.66 27.29 2011-01-04 18:36:20.000 004 33343.49 306.52 2358.67 27.29 2011-01-04 18:36:21.000 004 33343.56 306.50 2358.63 27.29 2011-01-04 18:36:22.000 004 33343.58 306.49 2358.69 27.29 2011-01-04 18:36:23.000 004 33343.62 306.53 2358.64 27.29 2011-01-04 18:36:24.000 004 33343.58 306.51 2358.67 27.29 2011-01-04 18:36:25.000 004 33343.52 306.51 2358.63 27.29 2011-01-04 18:36:26.000 004 33343.60 306.52 2358.65 27.29 2011-01-04 18:36:27.000 004 33343.54 306.52 2358.74 27.29 2011-01-04 18:36:28.000 004 33343.55 306.51 2358.64 27.29 2011-01-04 18:36:29.000 004 33343.57 306.49 2358.67 27.29 2011-01-04 18:36:30.000 004 33343.58 306.52 2358.70 27.29 2011-01-04 18:36:31.000 004 33343.54 306.48 2358.72 27.29 2011-01-04 18:36:32.000 004 33343.62 306.50 2358.68 27.29 2011-01-04 18:36:33.000 004 33343.58 306.50 2358.64 27.29 2011-01-04 18:36:34.000 004 33343.60 306.53 2358.66 27.29 2011-01-04 18:36:35.000 004 33343.42 306.50 2358.53 27.29 2011-01-04 18:36:36.000 004 33343.48 306.50 2358.64 27.29 2011-01-04 18:36:37.000 004 33343.45 306.47 2358.65 27.29 2011-01-04 18:36:38.000 004 33343.55 306.52 2358.68 27.29 2011-01-04 18:36:39.000 004 33343.41 306.50 2358.72 27.29 2011-01-04 18:36:40.000 004 33343.46 306.48 2358.69 27.29 2011-01-04 18:36:41.000 004 33343.54 306.50 2358.69 27.29 2011-01-04 18:36:42.000 004 33343.51 306.50 2358.60 27.29 2011-01-04 18:36:43.000 004 33343.39 306.48 2358.69 27.29 2011-01-04 18:36:44.000 004 33343.46 306.47 2358.65 27.29 2011-01-04 18:36:45.000 004 33343.48 306.50 2358.72 27.29 2011-01-04 18:36:46.000 004 33343.44 306.47 2358.53 27.29 2011-01-04 18:36:47.000 004 33343.49 306.50 2358.68 27.29 2011-01-04 18:36:48.000 004 33343.45 306.50 2358.77 27.29 2011-01-04 18:36:49.000 004 33343.43 306.54 2358.73 27.29 2011-01-04 18:36:50.000 004 33343.44 306.51 2358.63 27.29 2011-01-04 18:36:51.000 004 33343.45 306.52 2358.74 27.29 2011-01-04 18:36:52.000 004 33343.49 306.53 2358.65 27.29 2011-01-04 18:36:53.000 004 33343.47 306.53 2358.69 27.29 2011-01-04 18:36:54.000 004 33343.52 306.52 2358.65 27.29 2011-01-04 18:36:55.000 004 33343.42 306.51 2358.72 27.29 2011-01-04 18:36:56.000 004 33343.43 306.50 2358.70 27.29 2011-01-04 18:36:57.000 004 33343.43 306.54 2358.69 27.29 2011-01-04 18:36:58.000 004 33343.51 306.55 2358.80 27.29 2011-01-04 18:36:59.000 004 33343.36 306.54 2358.75 27.29 2011-01-04 18:37:00.000 004 33343.43 306.51 2358.75 27.29 2011-01-04 18:37:01.000 004 33343.39 306.51 2358.73 27.29 2011-01-04 18:37:02.000 004 33343.42 306.54 2358.63 27.29 2011-01-04 18:37:03.000 004 33343.46 306.50 2358.75 27.29 2011-01-04 18:37:04.000 004 33343.48 306.52 2358.74 27.29 2011-01-04 18:37:05.000 004 33343.39 306.54 2358.79 27.29 2011-01-04 18:37:06.000 004 33343.42 306.55 2358.69 27.29 2011-01-04 18:37:07.000 004 33343.36 306.56 2358.72 27.29 2011-01-04 18:37:08.000 004 33343.44 306.56 2358.74 27.29 2011-01-04 18:37:09.000 004 33343.40 306.56 2358.75 27.29 2011-01-04 18:37:10.000 004 33343.36 306.54 2358.69 27.29 2011-01-04 18:37:11.000 004 33343.47 306.56 2358.73 27.29 2011-01-04 18:37:12.000 004 33343.47 306.54 2358.75 27.29 2011-01-04 18:37:13.000 004 33343.41 306.57 2358.70 27.29 2011-01-04 18:37:14.000 004 33343.46 306.52 2358.75 27.29 2011-01-04 18:37:15.000 004 33343.49 306.54 2358.69 27.29 2011-01-04 18:37:16.000 004 33343.40 306.56 2358.66 27.29 2011-01-04 18:37:17.000 004 33343.52 306.59 2358.68 27.29 2011-01-04 18:37:18.000 004 33343.39 306.56 2358.69 27.29 2011-01-04 18:37:19.000 004 33343.48 306.55 2358.74 27.29 2011-01-04 18:37:20.000 004 33343.52 306.56 2358.66 27.29 2011-01-04 18:37:21.000 004 33343.52 306.49 2358.62 27.29 2011-01-04 18:37:22.000 004 33343.46 306.51 2358.68 27.29 2011-01-04 18:37:23.000 004 33343.38 306.56 2358.74 27.29 2011-01-04 18:37:24.000 004 33343.41 306.54 2358.72 27.29 2011-01-04 18:37:25.000 004 33343.40 306.51 2358.76 27.29 2011-01-04 18:37:26.000 004 33343.37 306.54 2358.66 27.29 2011-01-04 18:37:27.000 004 33343.48 306.54 2358.69 27.29 2011-01-04 18:37:28.000 004 33343.30 306.57 2358.72 27.29 2011-01-04 18:37:29.000 004 33343.49 306.56 2358.69 27.29 2011-01-04 18:37:30.000 004 33343.38 306.56 2358.70 27.29 2011-01-04 18:37:31.000 004 33343.35 306.54 2358.68 27.29 2011-01-04 18:37:32.000 004 33343.42 306.54 2358.76 27.29 2011-01-04 18:37:33.000 004 33343.39 306.55 2358.78 27.29 2011-01-04 18:37:34.000 004 33343.43 306.57 2358.66 27.29 2011-01-04 18:37:35.000 004 33343.33 306.54 2358.71 27.29 2011-01-04 18:37:36.000 004 33343.32 306.58 2358.81 27.29 2011-01-04 18:37:37.000 004 33343.36 306.57 2358.80 27.29 2011-01-04 18:37:38.000 004 33343.39 306.55 2358.59 27.29 2011-01-04 18:37:39.000 004 33343.33 306.58 2358.69 27.29 2011-01-04 18:37:40.000 004 33343.30 306.55 2358.71 27.29 2011-01-04 18:37:41.000 004 33343.25 306.56 2358.75 27.29 2011-01-04 18:37:42.000 004 33343.36 306.58 2358.67 27.29 2011-01-04 18:37:43.000 004 33343.36 306.56 2358.70 27.29 2011-01-04 18:37:44.000 004 33343.35 306.56 2358.69 27.29 2011-01-04 18:37:45.000 004 33343.38 306.56 2358.76 27.29 2011-01-04 18:37:46.000 004 33343.37 306.56 2358.66 27.29 2011-01-04 18:37:47.000 004 33343.43 306.59 2358.66 27.29 2011-01-04 18:37:48.000 004 33343.34 306.58 2358.72 27.29 2011-01-04 18:37:49.000 004 33343.36 306.63 2358.72 27.29 2011-01-04 18:37:50.000 004 33343.42 306.62 2358.68 27.29 2011-01-04 18:37:51.000 004 33343.35 306.60 2358.68 27.29 2011-01-04 18:37:52.000 004 33343.43 306.60 2358.69 27.29 2011-01-04 18:37:53.000 004 33343.30 306.64 2358.67 27.29 2011-01-04 18:37:54.000 004 33343.40 306.66 2358.66 27.29 2011-01-04 18:37:55.000 004 33343.42 306.62 2358.63 27.29 2011-01-04 18:37:56.000 004 33343.41 306.62 2358.65 27.29 2011-01-04 18:37:57.000 004 33343.40 306.60 2358.70 27.29 2011-01-04 18:37:58.000 004 33343.37 306.56 2358.69 27.29 2011-01-04 18:37:59.000 004 33343.40 306.63 2358.67 27.29 2011-01-04 18:38:00.000 004 33343.39 306.61 2358.63 27.29 2011-01-04 18:38:01.000 004 33343.32 306.63 2358.65 27.29 2011-01-04 18:38:02.000 004 33343.37 306.56 2358.72 27.29 2011-01-04 18:38:03.000 004 33343.39 306.59 2358.71 27.29 2011-01-04 18:38:04.000 004 33343.41 306.60 2358.75 27.29 2011-01-04 18:38:05.000 004 33343.35 306.59 2358.69 27.29 2011-01-04 18:38:06.000 004 33343.32 306.57 2358.71 27.29 2011-01-04 18:38:07.000 004 33343.37 306.56 2358.72 27.29 2011-01-04 18:38:08.000 004 33343.31 306.65 2358.71 27.29 2011-01-04 18:38:09.000 004 33343.36 306.62 2358.65 27.29 2011-01-04 18:38:10.000 004 33343.22 306.55 2358.62 27.29 2011-01-04 18:38:11.000 004 33343.26 306.58 2358.62 27.29 2011-01-04 18:38:12.000 004 33343.38 306.58 2358.68 27.29 2011-01-04 18:38:13.000 004 33343.29 306.57 2358.68 27.29 2011-01-04 18:38:14.000 004 33343.29 306.60 2358.63 27.29 2011-01-04 18:38:15.000 004 33343.42 306.59 2358.68 27.29 2011-01-04 18:38:16.000 004 33343.36 306.56 2358.68 27.29 2011-01-04 18:38:17.000 004 33343.26 306.64 2358.65 27.29 2011-01-04 18:38:18.000 004 33343.37 306.62 2358.70 27.29 2011-01-04 18:38:19.000 004 33343.33 306.60 2358.59 27.29 2011-01-04 18:38:20.000 004 33343.30 306.60 2358.62 27.29 2011-01-04 18:38:21.000 004 33343.36 306.64 2358.74 27.29 2011-01-04 18:38:22.000 004 33343.33 306.59 2358.67 27.29 2011-01-04 18:38:23.000 004 33343.27 306.64 2358.64 27.29 2011-01-04 18:38:24.000 004 33343.32 306.63 2358.74 27.29 2011-01-04 18:38:25.000 004 33343.29 306.58 2358.69 27.29 2011-01-04 18:38:26.000 004 33343.25 306.60 2358.72 27.29 2011-01-04 18:38:27.000 004 33343.33 306.62 2358.58 27.29 2011-01-04 18:38:28.000 004 33343.33 306.61 2358.65 27.29 2011-01-04 18:38:29.000 004 33343.30 306.59 2358.63 27.29 2011-01-04 18:38:30.000 004 33343.27 306.65 2358.67 27.29 2011-01-04 18:38:31.000 004 33343.31 306.62 2358.62 27.29 2011-01-04 18:38:32.000 004 33343.36 306.61 2358.69 27.29 2011-01-04 18:38:33.000 004 33343.33 306.63 2358.60 27.29 2011-01-04 18:38:34.000 004 33343.37 306.64 2358.66 27.29 2011-01-04 18:38:35.000 004 33343.44 306.61 2358.68 27.29 2011-01-04 18:38:36.000 004 33343.33 306.62 2358.65 27.29 2011-01-04 18:38:37.000 004 33343.43 306.60 2358.62 27.29 2011-01-04 18:38:38.000 004 33343.36 306.65 2358.71 27.29 2011-01-04 18:38:39.000 004 33343.39 306.58 2358.66 27.29 2011-01-04 18:38:40.000 004 33343.43 306.56 2358.63 27.29 2011-01-04 18:38:41.000 004 33343.43 306.65 2358.68 27.29 2011-01-04 18:38:42.000 004 33343.52 306.61 2358.59 27.29 2011-01-04 18:38:43.000 004 33343.47 306.57 2358.57 27.29 2011-01-04 18:38:44.000 004 33343.39 306.57 2358.66 27.29 2011-01-04 18:38:45.000 004 33343.45 306.60 2358.63 27.29 2011-01-04 18:38:46.000 004 33343.38 306.58 2358.62 27.29 2011-01-04 18:38:47.000 004 33343.45 306.62 2358.65 27.29 2011-01-04 18:38:48.000 004 33343.43 306.57 2358.60 27.29 2011-01-04 18:38:49.000 004 33343.43 306.58 2358.72 27.29 2011-01-04 18:38:50.000 004 33343.42 306.57 2358.58 27.29 2011-01-04 18:38:51.000 004 33343.35 306.64 2358.66 27.29 2011-01-04 18:38:52.000 004 33343.33 306.58 2358.63 27.29 2011-01-04 18:38:53.000 004 33343.39 306.59 2358.65 27.29 2011-01-04 18:38:54.000 004 33343.32 306.63 2358.68 27.29 2011-01-04 18:38:55.000 004 33343.35 306.61 2358.70 27.29 2011-01-04 18:38:56.000 004 33343.34 306.62 2358.67 27.29 2011-01-04 18:38:57.000 004 33343.35 306.55 2358.57 27.29 2011-01-04 18:38:58.000 004 33343.22 306.59 2358.66 27.29 2011-01-04 18:38:59.000 004 33343.42 306.60 2358.54 27.29 2011-01-04 18:39:00.000 004 33343.38 306.56 2358.66 27.29 2011-01-04 18:39:01.000 004 33343.32 306.53 2358.62 27.29 2011-01-04 18:39:02.000 004 33343.47 306.59 2358.69 27.29 2011-01-04 18:39:03.000 004 33343.38 306.55 2358.72 27.29 2011-01-04 18:39:04.000 004 33343.31 306.58 2358.60 27.29 2011-01-04 18:39:05.000 004 33343.42 306.57 2358.56 27.29 2011-01-04 18:39:06.000 004 33343.38 306.57 2358.62 27.29 2011-01-04 18:39:07.000 004 33343.30 306.57 2358.68 27.29 2011-01-04 18:39:08.000 004 33343.45 306.59 2358.60 27.29 2011-01-04 18:39:09.000 004 33343.43 306.59 2358.58 27.29 2011-01-04 18:39:10.000 004 33343.38 306.57 2358.59 27.29 2011-01-04 18:39:11.000 004 33343.35 306.59 2358.61 27.29 2011-01-04 18:39:12.000 004 33343.40 306.56 2358.59 27.29 2011-01-04 18:39:13.000 004 33343.44 306.57 2358.64 27.29 2011-01-04 18:39:14.000 004 33343.40 306.56 2358.61 27.29 2011-01-04 18:39:15.000 004 33343.34 306.58 2358.60 27.29 2011-01-04 18:39:16.000 004 33343.43 306.59 2358.62 27.29 2011-01-04 18:39:17.000 004 33343.41 306.59 2358.66 27.29 2011-01-04 18:39:18.000 004 33343.45 306.57 2358.57 27.29 2011-01-04 18:39:19.000 004 33343.34 306.60 2358.60 27.29 2011-01-04 18:39:20.000 004 33343.40 306.59 2358.63 27.29 2011-01-04 18:39:21.000 004 33343.50 306.58 2358.63 27.29 2011-01-04 18:39:22.000 004 33343.46 306.62 2358.61 27.29 2011-01-04 18:39:23.000 004 33343.50 306.60 2358.62 27.29 2011-01-04 18:39:24.000 004 33343.42 306.59 2358.58 27.29 2011-01-04 18:39:25.000 004 33343.46 306.57 2358.62 27.29 2011-01-04 18:39:26.000 004 33343.46 306.59 2358.52 27.29 2011-01-04 18:39:27.000 004 33343.48 306.58 2358.61 27.29 2011-01-04 18:39:28.000 004 33343.44 306.62 2358.60 27.29 2011-01-04 18:39:29.000 004 33343.47 306.53 2358.59 27.29 2011-01-04 18:39:30.000 004 33343.47 306.57 2358.62 27.29 2011-01-04 18:39:31.000 004 33343.43 306.57 2358.58 27.29 2011-01-04 18:39:32.000 004 33343.39 306.64 2358.55 27.29 2011-01-04 18:39:33.000 004 33343.38 306.61 2358.53 27.29 2011-01-04 18:39:34.000 004 33343.36 306.60 2358.56 27.29 2011-01-04 18:39:35.000 004 33343.46 306.59 2358.53 27.29 2011-01-04 18:39:36.000 004 33343.40 306.56 2358.59 27.29 2011-01-04 18:39:37.000 004 33343.37 306.58 2358.54 27.29 2011-01-04 18:39:38.000 004 33343.38 306.57 2358.58 27.29 2011-01-04 18:39:39.000 004 33343.39 306.61 2358.49 27.29 2011-01-04 18:39:40.000 004 33343.30 306.64 2358.60 27.29 2011-01-04 18:39:41.000 004 33343.40 306.60 2358.56 27.29 2011-01-04 18:39:42.000 004 33343.45 306.63 2358.59 27.29 2011-01-04 18:39:43.000 004 33343.27 306.64 2358.60 27.29 2011-01-04 18:39:44.000 004 33343.33 306.62 2358.64 27.29 2011-01-04 18:39:45.000 004 33343.31 306.62 2358.62 27.29 2011-01-04 18:39:46.000 004 33343.31 306.60 2358.57 27.29 2011-01-04 18:39:47.000 004 33343.32 306.68 2358.60 27.29 2011-01-04 18:39:48.000 004 33343.29 306.65 2358.63 27.29 2011-01-04 18:39:49.000 004 33343.29 306.64 2358.66 27.29 2011-01-04 18:39:50.000 004 33343.23 306.65 2358.55 27.29 2011-01-04 18:39:51.000 004 33343.31 306.63 2358.70 27.29 2011-01-04 18:39:52.000 004 33343.34 306.64 2358.51 27.29 2011-01-04 18:39:53.000 004 33343.37 306.67 2358.65 27.29 2011-01-04 18:39:54.000 004 33343.26 306.69 2358.66 27.29 2011-01-04 18:39:55.000 004 33343.27 306.68 2358.62 27.29 2011-01-04 18:39:56.000 004 33343.20 306.63 2358.68 27.29 2011-01-04 18:39:57.000 004 33343.23 306.66 2358.55 27.29 2011-01-04 18:39:58.000 004 33343.25 306.69 2358.73 27.29 2011-01-04 18:39:59.000 004 33343.22 306.66 2358.64 27.29 2011-01-04 18:40:00.000 004 33343.17 306.70 2358.74 27.29 2011-01-04 18:40:01.000 004 33343.20 306.67 2358.69 27.29 2011-01-04 18:40:02.000 004 33343.23 306.68 2358.65 27.29 2011-01-04 18:40:03.000 004 33343.19 306.67 2358.74 27.29 2011-01-04 18:40:04.000 004 33343.14 306.69 2358.71 27.29 2011-01-04 18:40:05.000 004 33343.20 306.70 2358.62 27.29 2011-01-04 18:40:06.000 004 33343.11 306.66 2358.71 27.29 2011-01-04 18:40:07.000 004 33343.19 306.67 2358.63 27.29 2011-01-04 18:40:08.000 004 33343.13 306.68 2358.64 27.29 2011-01-04 18:40:09.000 004 33343.18 306.66 2358.63 27.29 2011-01-04 18:40:10.000 004 33343.14 306.66 2358.69 27.29 2011-01-04 18:40:11.000 004 33343.23 306.73 2358.66 27.29 2011-01-04 18:40:12.000 004 33343.20 306.66 2358.68 27.29 2011-01-04 18:40:13.000 004 33343.29 306.65 2358.69 27.29 2011-01-04 18:40:14.000 004 33343.26 306.64 2358.65 27.29 2011-01-04 18:40:15.000 004 33343.13 306.62 2358.62 27.29 2011-01-04 18:40:16.000 004 33343.12 306.66 2358.64 27.29 2011-01-04 18:40:17.000 004 33343.18 306.63 2358.59 27.29 2011-01-04 18:40:18.000 004 33343.24 306.65 2358.59 27.29 2011-01-04 18:40:19.000 004 33343.13 306.65 2358.59 27.29 2011-01-04 18:40:20.000 004 33343.17 306.59 2358.63 27.29 2011-01-04 18:40:21.000 004 33343.23 306.70 2358.63 27.29 2011-01-04 18:40:22.000 004 33343.26 306.64 2358.79 27.29 2011-01-04 18:40:23.000 004 33343.18 306.64 2358.69 27.29 2011-01-04 18:40:24.000 004 33343.20 306.68 2358.80 27.29 2011-01-04 18:40:25.000 004 33343.13 306.66 2358.76 27.29 2011-01-04 18:40:26.000 004 33343.21 306.63 2358.71 27.29 2011-01-04 18:40:27.000 004 33343.14 306.67 2358.68 27.29 2011-01-04 18:40:28.000 004 33343.26 306.63 2358.66 27.29 2011-01-04 18:40:29.000 004 33343.23 306.59 2358.59 27.29 2011-01-04 18:40:30.000 004 33343.15 306.65 2358.63 27.29 2011-01-04 18:40:31.000 004 33343.15 306.62 2358.58 27.29 2011-01-04 18:40:32.000 004 33343.17 306.68 2358.59 27.29 2011-01-04 18:40:33.000 004 33343.14 306.65 2358.70 27.29 2011-01-04 18:40:34.000 004 33343.15 306.62 2358.63 27.29 2011-01-04 18:40:35.000 004 33343.22 306.63 2358.62 27.29 2011-01-04 18:40:36.000 004 33343.07 306.69 2358.70 27.29 2011-01-04 18:40:37.000 004 33343.12 306.65 2358.65 27.29 2011-01-04 18:40:38.000 004 33343.17 306.67 2358.66 27.29 2011-01-04 18:40:39.000 004 33343.12 306.67 2358.74 27.29 2011-01-04 18:40:40.000 004 33343.21 306.64 2358.62 27.29 2011-01-04 18:40:41.000 004 33343.09 306.62 2358.66 27.29 2011-01-04 18:40:42.000 004 33343.18 306.65 2358.66 27.29 2011-01-04 18:40:43.000 004 33343.17 306.64 2358.63 27.29 2011-01-04 18:40:44.000 004 33343.11 306.64 2358.66 27.29 2011-01-04 18:40:45.000 004 33343.18 306.64 2358.69 27.29 2011-01-04 18:40:46.000 004 33343.14 306.67 2358.68 27.29 2011-01-04 18:40:47.000 004 33343.15 306.63 2358.71 27.29 2011-01-04 18:40:48.000 004 33343.17 306.63 2358.63 27.29 2011-01-04 18:40:49.000 004 33343.16 306.66 2358.66 27.29 2011-01-04 18:40:50.000 004 33343.18 306.63 2358.65 27.29 2011-01-04 18:40:51.000 004 33343.18 306.63 2358.68 27.29 2011-01-04 18:40:52.000 004 33343.15 306.64 2358.66 27.29 2011-01-04 18:40:53.000 004 33343.25 306.66 2358.64 27.29 2011-01-04 18:40:54.000 004 33343.30 306.66 2358.59 27.29 2011-01-04 18:40:55.000 004 33343.25 306.68 2358.61 27.29 2011-01-04 18:40:56.000 004 33343.32 306.67 2358.65 27.29 2011-01-04 18:40:57.000 004 33343.22 306.67 2358.62 27.29 2011-01-04 18:40:58.000 004 33343.08 306.63 2358.62 27.29 2011-01-04 18:40:59.000 004 33343.26 306.63 2358.66 27.29 2011-01-04 18:41:00.000 004 33343.33 306.66 2358.66 27.30 2011-01-04 18:41:01.000 004 33343.23 306.61 2358.66 27.30 2011-01-04 18:41:02.000 004 33343.24 306.68 2358.61 27.30 2011-01-04 18:41:03.000 004 33343.21 306.64 2358.57 27.29 2011-01-04 18:41:04.000 004 33343.25 306.68 2358.55 27.29 2011-01-04 18:41:05.000 004 33343.22 306.65 2358.62 27.29 2011-01-04 18:41:06.000 004 33343.29 306.69 2358.63 27.29 2011-01-04 18:41:07.000 004 33343.20 306.67 2358.56 27.29 2011-01-04 18:41:08.000 004 33343.20 306.67 2358.59 27.29 2011-01-04 18:41:09.000 004 33343.27 306.70 2358.57 27.30 2011-01-04 18:41:10.000 004 33343.22 306.64 2358.59 27.29 2011-01-04 18:41:11.000 004 33343.21 306.65 2358.62 27.29 2011-01-04 18:41:12.000 004 33343.22 306.66 2358.64 27.30 2011-01-04 18:41:13.000 004 33343.20 306.65 2358.63 27.30 2011-01-04 18:41:14.000 004 33343.16 306.68 2358.63 27.30 2011-01-04 18:41:15.000 004 33343.25 306.66 2358.62 27.30 2011-01-04 18:41:16.000 004 33343.29 306.68 2358.68 27.30 2011-01-04 18:41:17.000 004 33343.33 306.67 2358.60 27.30 2011-01-04 18:41:18.000 004 33343.15 306.74 2358.57 27.30 2011-01-04 18:41:19.000 004 33343.15 306.70 2358.60 27.29 2011-01-04 18:41:20.000 004 33343.18 306.68 2358.60 27.29 2011-01-04 18:41:21.000 004 33343.17 306.64 2358.62 27.30 2011-01-04 18:41:22.000 004 33343.25 306.64 2358.66 27.30 2011-01-04 18:41:23.000 004 33343.10 306.71 2358.63 27.30 2011-01-04 18:41:24.000 004 33343.18 306.66 2358.71 27.30 2011-01-04 18:41:25.000 004 33343.04 306.66 2358.64 27.30 2011-01-04 18:41:26.000 004 33343.11 306.67 2358.55 27.30 2011-01-04 18:41:27.000 004 33343.08 306.70 2358.67 27.30 2011-01-04 18:41:28.000 004 33343.10 306.67 2358.60 27.30 2011-01-04 18:41:29.000 004 33343.14 306.70 2358.64 27.29 2011-01-04 18:41:30.000 004 33342.99 306.71 2358.73 27.30 2011-01-04 18:41:31.000 004 33343.04 306.70 2358.69 27.30 2011-01-04 18:41:32.000 004 33343.04 306.70 2358.63 27.30 2011-01-04 18:41:33.000 004 33343.10 306.70 2358.69 27.29 2011-01-04 18:41:34.000 004 33343.02 306.68 2358.62 27.29 2011-01-04 18:41:35.000 004 33343.11 306.75 2358.59 27.29 2011-01-04 18:41:36.000 004 33343.12 306.73 2358.71 27.30 2011-01-04 18:41:37.000 004 33343.10 306.70 2358.74 27.30 2011-01-04 18:41:38.000 004 33343.12 306.71 2358.68 27.30 2011-01-04 18:41:39.000 004 33343.06 306.67 2358.76 27.29 2011-01-04 18:41:40.000 004 33342.89 306.69 2358.78 27.30 2011-01-04 18:41:41.000 004 33343.07 306.73 2358.70 27.30 2011-01-04 18:41:42.000 004 33343.10 306.70 2358.58 27.29 2011-01-04 18:41:43.000 004 33343.05 306.73 2358.65 27.30 2011-01-04 18:41:44.000 004 33343.09 306.75 2358.66 27.29 2011-01-04 18:41:45.000 004 33343.10 306.72 2358.69 27.30 2011-01-04 18:41:46.000 004 33343.08 306.76 2358.65 27.30 2011-01-04 18:41:47.000 004 33343.19 306.73 2358.63 27.30 2011-01-04 18:41:48.000 004 33343.00 306.77 2358.66 27.30 2011-01-04 18:41:49.000 004 33343.06 306.77 2358.66 27.30 2011-01-04 18:41:50.000 004 33343.11 306.77 2358.62 27.30 2011-01-04 18:41:51.000 004 33343.12 306.73 2358.66 27.30 2011-01-04 18:41:52.000 004 33343.10 306.74 2358.62 27.29 2011-01-04 18:41:53.000 004 33342.92 306.76 2358.66 27.30 2011-01-04 18:41:54.000 004 33343.10 306.74 2358.70 27.29 2011-01-04 18:41:55.000 004 33343.03 306.71 2358.66 27.29 2011-01-04 18:41:56.000 004 33343.04 306.75 2358.72 27.29 2011-01-04 18:41:57.000 004 33343.07 306.71 2358.66 27.29 2011-01-04 18:41:58.000 004 33343.04 306.72 2358.72 27.29 2011-01-04 18:41:59.000 004 33343.05 306.75 2358.62 27.29 2011-01-04 18:42:00.000 004 33343.00 306.75 2358.63 27.29 2011-01-04 18:42:01.000 004 33342.95 306.74 2358.68 27.30 2011-01-04 18:42:02.000 004 33342.99 306.79 2358.72 27.30 2011-01-04 18:42:03.000 004 33343.00 306.74 2358.68 27.29 2011-01-04 18:42:04.000 004 33343.05 306.79 2358.59 27.29 2011-01-04 18:42:05.000 004 33343.08 306.75 2358.65 27.29 2011-01-04 18:42:06.000 004 33343.07 306.77 2358.60 27.29 2011-01-04 18:42:07.000 004 33343.05 306.77 2358.65 27.29 2011-01-04 18:42:08.000 004 33343.03 306.75 2358.62 27.29 2011-01-04 18:42:09.000 004 33343.05 306.77 2358.60 27.29 2011-01-04 18:42:10.000 004 33343.02 306.73 2358.69 27.29 2011-01-04 18:42:11.000 004 33342.92 306.74 2358.66 27.30 2011-01-04 18:42:12.000 004 33342.99 306.80 2358.69 27.29 2011-01-04 18:42:13.000 004 33342.96 306.80 2358.69 27.30 2011-01-04 18:42:14.000 004 33342.96 306.74 2358.66 27.29 2011-01-04 18:42:15.000 004 33342.99 306.75 2358.69 27.29 2011-01-04 18:42:16.000 004 33342.92 306.76 2358.70 27.29 2011-01-04 18:42:17.000 004 33343.00 306.79 2358.68 27.29 2011-01-04 18:42:18.000 004 33342.98 306.77 2358.66 27.29 2011-01-04 18:42:19.000 004 33342.93 306.75 2358.60 27.29 2011-01-04 18:42:20.000 004 33342.89 306.76 2358.69 27.29 2011-01-04 18:42:21.000 004 33342.89 306.72 2358.63 27.30 2011-01-04 18:42:22.000 004 33342.85 306.78 2358.73 27.29 2011-01-04 18:42:23.000 004 33342.85 306.80 2358.76 27.29 2011-01-04 18:42:24.000 004 33342.95 306.76 2358.67 27.29 2011-01-04 18:42:25.000 004 33342.87 306.77 2358.69 27.29 2011-01-04 18:42:26.000 004 33342.86 306.78 2358.68 27.29 2011-01-04 18:42:27.000 004 33342.85 306.78 2358.72 27.29 2011-01-04 18:42:28.000 004 33342.85 306.83 2358.74 27.29 2011-01-04 18:42:29.000 004 33342.90 306.78 2358.78 27.29 2011-01-04 18:42:30.000 004 33342.81 306.82 2358.78 27.29 2011-01-04 18:42:31.000 004 33342.83 306.78 2358.71 27.29 2011-01-04 18:42:32.000 004 33342.86 306.78 2358.71 27.29 2011-01-04 18:42:33.000 004 33342.89 306.78 2358.73 27.29 2011-01-04 18:42:34.000 004 33342.87 306.77 2358.72 27.29 2011-01-04 18:42:35.000 004 33342.96 306.79 2358.75 27.29 2011-01-04 18:42:36.000 004 33342.93 306.79 2358.59 27.29 2011-01-04 18:42:37.000 004 33342.84 306.82 2358.66 27.30 2011-01-04 18:42:38.000 004 33342.91 306.81 2358.77 27.29 2011-01-04 18:42:39.000 004 33342.87 306.81 2358.70 27.29 2011-01-04 18:42:40.000 004 33342.89 306.80 2358.71 27.29 2011-01-04 18:42:41.000 004 33342.98 306.78 2358.69 27.29 2011-01-04 18:42:42.000 004 33342.95 306.82 2358.66 27.29 2011-01-04 18:42:43.000 004 33342.89 306.81 2358.67 27.29 2011-01-04 18:42:44.000 004 33342.95 306.82 2358.72 27.29 2011-01-04 18:42:45.000 004 33342.93 306.82 2358.83 27.30 2011-01-04 18:42:46.000 004 33342.83 306.79 2358.69 27.29 2011-01-04 18:42:47.000 004 33342.83 306.81 2358.78 27.29 2011-01-04 18:42:48.000 004 33343.00 306.82 2358.74 27.29 2011-01-04 18:42:49.000 004 33342.98 306.80 2358.71 27.29 2011-01-04 18:42:50.000 004 33342.84 306.79 2358.65 27.29 2011-01-04 18:42:51.000 004 33342.92 306.78 2358.73 27.29 2011-01-04 18:42:52.000 004 33342.92 306.76 2358.71 27.29 2011-01-04 18:42:53.000 004 33342.93 306.78 2358.73 27.30 2011-01-04 18:42:54.000 004 33342.79 306.79 2358.72 27.29 2011-01-04 18:42:55.000 004 33342.96 306.80 2358.73 27.30 2011-01-04 18:42:56.000 004 33342.90 306.79 2358.72 27.30 2011-01-04 18:42:57.000 004 33342.90 306.79 2358.70 27.29 2011-01-04 18:42:58.000 004 33342.86 306.81 2358.69 27.30 2011-01-04 18:42:59.000 004 33342.89 306.79 2358.74 27.30 2011-01-04 18:43:00.000 004 33342.82 306.79 2358.69 27.30 2011-01-04 18:43:01.000 004 33342.92 306.82 2358.75 27.30 2011-01-04 18:43:02.000 004 33342.83 306.83 2358.72 27.30 2011-01-04 18:43:03.000 004 33342.90 306.79 2358.75 27.30 2011-01-04 18:43:04.000 004 33342.81 306.82 2358.71 27.30 2011-01-04 18:43:05.000 004 33342.90 306.81 2358.70 27.30 2011-01-04 18:43:06.000 004 33342.87 306.84 2358.69 27.30 2011-01-04 18:43:07.000 004 33342.85 306.83 2358.71 27.30 2011-01-04 18:43:08.000 004 33342.81 306.83 2358.74 27.30 2011-01-04 18:43:09.000 004 33342.83 306.81 2358.75 27.30 2011-01-04 18:43:10.000 004 33342.83 306.80 2358.73 27.30 2011-01-04 18:43:11.000 004 33342.84 306.83 2358.75 27.30 2011-01-04 18:43:12.000 004 33342.81 306.83 2358.74 27.30 2011-01-04 18:43:13.000 004 33342.89 306.84 2358.72 27.30 2011-01-04 18:43:14.000 004 33342.87 306.81 2358.78 27.30 2011-01-04 18:43:15.000 004 33342.92 306.85 2358.65 27.30 2011-01-04 18:43:16.000 004 33342.77 306.82 2358.72 27.30 2011-01-04 18:43:17.000 004 33342.82 306.82 2358.77 27.30 2011-01-04 18:43:18.000 004 33342.77 306.82 2358.72 27.30 2011-01-04 18:43:19.000 004 33342.81 306.82 2358.63 27.30 2011-01-04 18:43:20.000 004 33342.84 306.81 2358.71 27.30 2011-01-04 18:43:21.000 004 33342.89 306.83 2358.62 27.30 2011-01-04 18:43:22.000 004 33342.82 306.81 2358.74 27.30 2011-01-04 18:43:23.000 004 33342.79 306.85 2358.75 27.30 2011-01-04 18:43:24.000 004 33342.84 306.82 2358.74 27.30 2011-01-04 18:43:25.000 004 33342.83 306.85 2358.71 27.30 2011-01-04 18:43:26.000 004 33342.83 306.87 2358.71 27.30 2011-01-04 18:43:27.000 004 33342.87 306.83 2358.74 27.30 2011-01-04 18:43:28.000 004 33342.83 306.85 2358.67 27.30 2011-01-04 18:43:29.000 004 33342.82 306.85 2358.75 27.30 2011-01-04 18:43:30.000 004 33342.95 306.86 2358.78 27.30 2011-01-04 18:43:31.000 004 33342.80 306.90 2358.70 27.30 2011-01-04 18:43:32.000 004 33342.84 306.89 2358.68 27.30 2011-01-04 18:43:33.000 004 33342.85 306.81 2358.72 27.30 2011-01-04 18:43:34.000 004 33342.87 306.87 2358.74 27.30 2011-01-04 18:43:35.000 004 33342.79 306.82 2358.69 27.30 2011-01-04 18:43:36.000 004 33342.90 306.85 2358.75 27.30 2011-01-04 18:43:37.000 004 33342.81 306.87 2358.71 27.30 2011-01-04 18:43:38.000 004 33342.82 306.86 2358.68 27.30 2011-01-04 18:43:39.000 004 33342.81 306.83 2358.72 27.30 2011-01-04 18:43:40.000 004 33342.83 306.85 2358.76 27.30 2011-01-04 18:43:41.000 004 33342.84 306.81 2358.72 27.30 2011-01-04 18:43:42.000 004 33342.79 306.85 2358.81 27.30 2011-01-04 18:43:43.000 004 33342.86 306.87 2358.77 27.30 2011-01-04 18:43:44.000 004 33342.75 306.89 2358.78 27.30 2011-01-04 18:43:45.000 004 33342.74 306.86 2358.74 27.30 2011-01-04 18:43:46.000 004 33342.77 306.83 2358.72 27.30 2011-01-04 18:43:47.000 004 33342.74 306.84 2358.69 27.30 2011-01-04 18:43:48.000 004 33342.69 306.89 2358.73 27.30 2011-01-04 18:43:49.000 004 33342.79 306.83 2358.74 27.30 2011-01-04 18:43:50.000 004 33342.68 306.87 2358.75 27.30 2011-01-04 18:43:51.000 004 33342.75 306.83 2358.72 27.30 2011-01-04 18:43:52.000 004 33342.70 306.87 2358.72 27.30 2011-01-04 18:43:53.000 004 33342.74 306.85 2358.69 27.30 2011-01-04 18:43:54.000 004 33342.62 306.89 2358.75 27.30 2011-01-04 18:43:55.000 004 33342.69 306.86 2358.73 27.30 2011-01-04 18:43:56.000 004 33342.70 306.84 2358.73 27.30 2011-01-04 18:43:57.000 004 33342.69 306.88 2358.70 27.30 2011-01-04 18:43:58.000 004 33342.61 306.89 2358.78 27.30 2011-01-04 18:43:59.000 004 33342.60 306.88 2358.82 27.30 2011-01-04 18:44:00.000 004 33342.61 306.84 2358.71 27.30 2011-01-04 18:44:01.000 004 33342.61 306.92 2358.70 27.30 2011-01-04 18:44:02.000 004 33342.65 306.87 2358.72 27.30 2011-01-04 18:44:03.000 004 33342.71 306.90 2358.75 27.30 2011-01-04 18:44:04.000 004 33342.63 306.88 2358.77 27.30 2011-01-04 18:44:05.000 004 33342.68 306.92 2358.69 27.30 2011-01-04 18:44:06.000 004 33342.76 306.93 2358.82 27.30 2011-01-04 18:44:07.000 004 33342.64 306.92 2358.71 27.30 2011-01-04 18:44:08.000 004 33342.71 306.93 2358.69 27.30 2011-01-04 18:44:09.000 004 33342.68 306.90 2358.72 27.30 2011-01-04 18:44:10.000 004 33342.69 306.92 2358.66 27.30 2011-01-04 18:44:11.000 004 33342.68 306.96 2358.78 27.30 2011-01-04 18:44:12.000 004 33342.62 306.92 2358.72 27.30 2011-01-04 18:44:13.000 004 33342.65 306.92 2358.77 27.30 2011-01-04 18:44:14.000 004 33342.57 306.92 2358.76 27.30 2011-01-04 18:44:15.000 004 33342.75 306.98 2358.68 27.30 2011-01-04 18:44:16.000 004 33342.65 306.92 2358.69 27.30 2011-01-04 18:44:17.000 004 33342.68 306.96 2358.74 27.30 2011-01-04 18:44:18.000 004 33342.59 306.98 2358.78 27.30 2011-01-04 18:44:19.000 004 33342.75 307.00 2358.81 27.30 2011-01-04 18:44:20.000 004 33342.62 306.97 2358.78 27.30 2011-01-04 18:44:21.000 004 33342.69 306.96 2358.75 27.30 2011-01-04 18:44:22.000 004 33342.74 306.95 2358.74 27.30 2011-01-04 18:44:23.000 004 33342.71 306.93 2358.72 27.30 2011-01-04 18:44:24.000 004 33342.74 306.99 2358.74 27.30 2011-01-04 18:44:25.000 004 33342.68 306.96 2358.72 27.30 2011-01-04 18:44:26.000 004 33342.70 306.98 2358.67 27.30 2011-01-04 18:44:27.000 004 33342.73 306.98 2358.74 27.30 2011-01-04 18:44:28.000 004 33342.65 307.04 2358.76 27.30 2011-01-04 18:44:29.000 004 33342.60 307.00 2358.76 27.30 2011-01-04 18:44:30.000 004 33342.67 306.99 2358.69 27.30 2011-01-04 18:44:31.000 004 33342.64 306.99 2358.75 27.30 2011-01-04 18:44:32.000 004 33342.72 306.98 2358.72 27.30 2011-01-04 18:44:33.000 004 33342.69 306.98 2358.77 27.30 2011-01-04 18:44:34.000 004 33342.62 306.99 2358.71 27.30 2011-01-04 18:44:35.000 004 33342.74 306.97 2358.77 27.30 2011-01-04 18:44:36.000 004 33342.61 306.97 2358.78 27.30 2011-01-04 18:44:37.000 004 33342.64 306.99 2358.73 27.30 2011-01-04 18:44:38.000 004 33342.60 306.95 2358.73 27.30 2011-01-04 18:44:39.000 004 33342.57 306.95 2358.76 27.30 2011-01-04 18:44:40.000 004 33342.62 306.99 2358.76 27.30 2011-01-04 18:44:41.000 004 33342.53 306.95 2358.74 27.30 2011-01-04 18:44:42.000 004 33342.43 306.98 2358.76 27.30 2011-01-04 18:44:43.000 004 33342.36 306.90 2358.81 27.30 2011-01-04 18:44:44.000 004 33342.46 306.97 2358.87 27.30 2011-01-04 18:44:45.000 004 33342.52 306.99 2358.75 27.30 2011-01-04 18:44:46.000 004 33342.42 307.03 2358.75 27.30 2011-01-04 18:44:47.000 004 33342.43 307.02 2358.76 27.30 2011-01-04 18:44:48.000 004 33342.36 306.96 2358.81 27.30 2011-01-04 18:44:49.000 004 33342.37 307.02 2358.72 27.30 2011-01-04 18:44:50.000 004 33342.36 306.99 2358.75 27.30 2011-01-04 18:44:51.000 004 33342.31 307.03 2358.81 27.30 2011-01-04 18:44:52.000 004 33342.41 307.02 2358.75 27.30 2011-01-04 18:44:53.000 004 33342.31 306.97 2358.82 27.30 2011-01-04 18:44:54.000 004 33342.26 307.02 2358.82 27.30 2011-01-04 18:44:55.000 004 33342.33 307.07 2358.80 27.30 2011-01-04 18:44:56.000 004 33342.37 307.10 2358.84 27.30 2011-01-04 18:44:57.000 004 33342.28 307.03 2358.95 27.30 2011-01-04 18:44:58.000 004 33342.31 307.04 2358.78 27.30 2011-01-04 18:44:59.000 004 33342.29 307.06 2358.89 27.30 2011-01-04 18:45:00.000 004 33342.35 307.04 2358.86 27.30 2011-01-04 18:45:01.000 004 33342.40 307.06 2358.87 27.30 2011-01-04 18:45:02.000 004 33342.38 307.07 2358.77 27.30 2011-01-04 18:45:03.000 004 33342.43 307.09 2358.81 27.30 2011-01-04 18:45:04.000 004 33342.42 307.11 2358.82 27.30 2011-01-04 18:45:05.000 004 33342.38 307.11 2358.81 27.30 2011-01-04 18:45:06.000 004 33342.46 307.06 2358.82 27.30 2011-01-04 18:45:07.000 004 33342.52 307.08 2358.82 27.30 2011-01-04 18:45:08.000 004 33342.52 307.10 2358.82 27.30 2011-01-04 18:45:09.000 004 33342.47 307.11 2358.80 27.30 2011-01-04 18:45:10.000 004 33342.52 307.06 2358.89 27.30 2011-01-04 18:45:11.000 004 33342.53 307.05 2358.93 27.30 2011-01-04 18:45:12.000 004 33342.52 307.11 2358.83 27.30 2011-01-04 18:45:13.000 004 33342.69 307.12 2358.82 27.30 2011-01-04 18:45:14.000 004 33342.61 307.12 2358.75 27.30 2011-01-04 18:45:15.000 004 33342.66 307.11 2358.80 27.30 2011-01-04 18:45:16.000 004 33342.67 307.13 2358.80 27.30 2011-01-04 18:45:17.000 004 33342.68 307.09 2358.74 27.30 2011-01-04 18:45:18.000 004 33342.62 307.12 2358.85 27.30 2011-01-04 18:45:19.000 004 33342.69 307.09 2358.84 27.30 2011-01-04 18:45:20.000 004 33342.61 307.05 2358.78 27.30 2011-01-04 18:45:21.000 004 33342.68 307.12 2358.84 27.30 2011-01-04 18:45:22.000 004 33342.72 307.13 2358.80 27.30 2011-01-04 18:45:23.000 004 33342.62 307.02 2358.77 27.30 2011-01-04 18:45:24.000 004 33342.64 307.11 2358.72 27.30 2011-01-04 18:45:25.000 004 33342.62 307.08 2358.78 27.30 2011-01-04 18:45:26.000 004 33342.64 307.09 2358.72 27.30 2011-01-04 18:45:27.000 004 33342.60 307.13 2358.66 27.30 2011-01-04 18:45:28.000 004 33342.64 307.07 2358.72 27.30 2011-01-04 18:45:29.000 004 33342.66 307.13 2358.76 27.30 2011-01-04 18:45:30.000 004 33342.55 307.13 2358.75 27.30 2011-01-04 18:45:31.000 004 33342.57 307.12 2358.75 27.30 2011-01-04 18:45:32.000 004 33342.59 307.13 2358.72 27.30 2011-01-04 18:45:33.000 004 33342.53 307.11 2358.73 27.30 2011-01-04 18:45:34.000 004 33342.58 307.14 2358.69 27.30 2011-01-04 18:45:35.000 004 33342.64 307.10 2358.81 27.30 2011-01-04 18:45:36.000 004 33342.53 307.13 2358.65 27.30 2011-01-04 18:45:37.000 004 33342.46 307.11 2358.84 27.30 2011-01-04 18:45:38.000 004 33342.47 307.13 2358.84 27.30 2011-01-04 18:45:39.000 004 33342.53 307.08 2358.73 27.30 2011-01-04 18:45:40.000 004 33342.62 307.12 2358.80 27.30 2011-01-04 18:45:41.000 004 33342.49 307.14 2358.72 27.30 2011-01-04 18:45:42.000 004 33342.58 307.19 2358.77 27.30 2011-01-04 18:45:43.000 004 33342.49 307.20 2358.72 27.30 2011-01-04 18:45:44.000 004 33342.43 307.16 2358.76 27.30 2011-01-04 18:45:45.000 004 33342.57 307.16 2358.74 27.30 2011-01-04 18:45:46.000 004 33342.50 307.16 2358.74 27.30 2011-01-04 18:45:47.000 004 33342.46 307.19 2358.71 27.30 2011-01-04 18:45:48.000 004 33342.57 307.20 2358.69 27.30 2011-01-04 18:45:49.000 004 33342.48 307.21 2358.70 27.30 2011-01-04 18:45:50.000 004 33342.53 307.22 2358.72 27.30 2011-01-04 18:45:51.000 004 33342.62 307.20 2358.86 27.30 2011-01-04 18:45:52.000 004 33342.48 307.24 2358.77 27.30 2011-01-04 18:45:53.000 004 33342.53 307.24 2358.73 27.30 2011-01-04 18:45:54.000 004 33342.55 307.22 2358.78 27.30 2011-01-04 18:45:55.000 004 33342.46 307.26 2358.77 27.30 2011-01-04 18:45:56.000 004 33342.59 307.24 2358.72 27.30 2011-01-04 18:45:57.000 004 33342.58 307.26 2358.72 27.30 2011-01-04 18:45:58.000 004 33342.67 307.24 2358.80 27.30 2011-01-04 18:45:59.000 004 33342.56 307.27 2358.75 27.30 2011-01-04 18:46:00.000 004 33342.68 307.24 2358.87 27.30 2011-01-04 18:46:01.000 004 33342.59 307.27 2358.73 27.30 2011-01-04 18:46:02.000 004 33342.55 307.25 2358.74 27.30 2011-01-04 18:46:03.000 004 33342.59 307.27 2358.84 27.30 2011-01-04 18:46:04.000 004 33342.50 307.24 2358.80 27.30 2011-01-04 18:46:05.000 004 33342.57 307.29 2358.83 27.30 2011-01-04 18:46:06.000 004 33342.50 307.27 2358.78 27.30 2011-01-04 18:46:07.000 004 33342.49 307.23 2358.82 27.30 2011-01-04 18:46:08.000 004 33342.49 307.25 2358.80 27.30 2011-01-04 18:46:09.000 004 33342.44 307.24 2358.76 27.30 2011-01-04 18:46:10.000 004 33342.40 307.21 2358.81 27.30 2011-01-04 18:46:11.000 004 33342.49 307.24 2358.79 27.30 2011-01-04 18:46:12.000 004 33342.45 307.24 2358.81 27.30 2011-01-04 18:46:13.000 004 33342.38 307.25 2358.81 27.30 2011-01-04 18:46:14.000 004 33342.36 307.23 2358.78 27.30 2011-01-04 18:46:15.000 004 33342.31 307.26 2358.87 27.30 2011-01-04 18:46:16.000 004 33342.34 307.32 2358.91 27.30 2011-01-04 18:46:17.000 004 33342.33 307.28 2358.86 27.30 2011-01-04 18:46:18.000 004 33342.41 307.30 2358.84 27.30 2011-01-04 18:46:19.000 004 33342.21 307.31 2358.80 27.30 2011-01-04 18:46:20.000 004 33342.21 307.29 2358.78 27.30 2011-01-04 18:46:21.000 004 33342.31 307.31 2358.85 27.30 2011-01-04 18:46:22.000 004 33342.28 307.31 2358.79 27.30 2011-01-04 18:46:23.000 004 33342.17 307.34 2358.90 27.30 2011-01-04 18:46:24.000 004 33342.24 307.32 2358.84 27.30 2011-01-04 18:46:25.000 004 33342.24 307.30 2358.90 27.30 2011-01-04 18:46:26.000 004 33342.25 307.30 2358.86 27.30 2011-01-04 18:46:27.000 004 33342.25 307.32 2358.81 27.30 2011-01-04 18:46:28.000 004 33342.33 307.30 2358.85 27.30 2011-01-04 18:46:29.000 004 33342.24 307.30 2358.81 27.30 2011-01-04 18:46:30.000 004 33342.28 307.35 2358.82 27.30 2011-01-04 18:46:31.000 004 33342.44 307.33 2358.85 27.30 2011-01-04 18:46:32.000 004 33342.32 307.35 2358.86 27.30 2011-01-04 18:46:33.000 004 33342.40 307.30 2358.92 27.30 2011-01-04 18:46:34.000 004 33342.33 307.32 2358.86 27.30 2011-01-04 18:46:35.000 004 33342.30 307.31 2358.89 27.30 2011-01-04 18:46:36.000 004 33342.42 307.33 2358.84 27.30 2011-01-04 18:46:37.000 004 33342.27 307.30 2358.82 27.30 2011-01-04 18:46:38.000 004 33342.36 307.26 2358.86 27.30 2011-01-04 18:46:39.000 004 33342.33 307.30 2358.89 27.30 2011-01-04 18:46:40.000 004 33342.37 307.31 2358.82 27.30 2011-01-04 18:46:41.000 004 33342.37 307.31 2358.87 27.30 2011-01-04 18:46:42.000 004 33342.28 307.32 2358.85 27.30 2011-01-04 18:46:43.000 004 33342.36 307.30 2358.94 27.30 2011-01-04 18:46:44.000 004 33342.39 307.29 2358.88 27.30 2011-01-04 18:46:45.000 004 33342.31 307.28 2358.93 27.30 2011-01-04 18:46:46.000 004 33342.43 307.27 2358.92 27.30 2011-01-04 18:46:47.000 004 33342.49 307.31 2358.89 27.30 2011-01-04 18:46:48.000 004 33342.39 307.26 2358.91 27.30 2011-01-04 18:46:49.000 004 33342.31 307.26 2358.92 27.30 2011-01-04 18:46:50.000 004 33342.38 307.26 2358.88 27.30 2011-01-04 18:46:51.000 004 33342.40 307.28 2358.81 27.30 2011-01-04 18:46:52.000 004 33342.36 307.26 2358.90 27.30 2011-01-04 18:46:53.000 004 33342.33 307.27 2358.85 27.30 2011-01-04 18:46:54.000 004 33342.41 307.23 2358.79 27.30 2011-01-04 18:46:55.000 004 33342.34 307.24 2358.82 27.30 2011-01-04 18:46:56.000 004 33342.37 307.24 2358.89 27.30 2011-01-04 18:46:57.000 004 33342.37 307.24 2358.84 27.30 2011-01-04 18:46:58.000 004 33342.34 307.26 2358.82 27.30 2011-01-04 18:46:59.000 004 33342.28 307.27 2358.87 27.30 2011-01-04 18:47:00.000 004 33342.34 307.24 2358.92 27.30 2011-01-04 18:47:01.000 004 33342.28 307.30 2358.83 27.30 2011-01-04 18:47:02.000 004 33342.27 307.25 2358.80 27.30 2011-01-04 18:47:03.000 004 33342.26 307.27 2358.80 27.30 2011-01-04 18:47:04.000 004 33342.33 307.33 2358.83 27.30 2011-01-04 18:47:05.000 004 33342.27 307.34 2358.81 27.30 2011-01-04 18:47:06.000 004 33342.22 307.30 2358.75 27.30 2011-01-04 18:47:07.000 004 33342.40 307.31 2358.83 27.30 2011-01-04 18:47:08.000 004 33342.25 307.32 2358.81 27.30 2011-01-04 18:47:09.000 004 33342.22 307.33 2358.86 27.30 2011-01-04 18:47:10.000 004 33342.24 307.30 2358.86 27.30 2011-01-04 18:47:11.000 004 33342.18 307.31 2358.80 27.30 2011-01-04 18:47:12.000 004 33342.17 307.32 2358.85 27.30 2011-01-04 18:47:13.000 004 33342.17 307.33 2358.90 27.30 2011-01-04 18:47:14.000 004 33342.17 307.33 2358.90 27.30 2011-01-04 18:47:15.000 004 33342.21 307.33 2358.81 27.30 2011-01-04 18:47:16.000 004 33342.16 307.33 2358.89 27.30 2011-01-04 18:47:17.000 004 33342.19 307.33 2358.82 27.30 2011-01-04 18:47:18.000 004 33342.25 307.38 2358.89 27.30 2011-01-04 18:47:19.000 004 33342.17 307.33 2358.85 27.30 2011-01-04 18:47:20.000 004 33342.16 307.38 2358.91 27.30 2011-01-04 18:47:21.000 004 33342.28 307.39 2358.83 27.30 2011-01-04 18:47:22.000 004 33342.25 307.37 2358.76 27.30 2011-01-04 18:47:23.000 004 33342.22 307.37 2358.76 27.30 2011-01-04 18:47:24.000 004 33342.31 307.42 2358.91 27.30 2011-01-04 18:47:25.000 004 33342.42 307.40 2358.96 27.30 2011-01-04 18:47:26.000 004 33342.31 307.40 2358.87 27.30 2011-01-04 18:47:27.000 004 33342.36 307.35 2358.90 27.30 2011-01-04 18:47:28.000 004 33342.41 307.40 2358.86 27.30 2011-01-04 18:47:29.000 004 33342.35 307.41 2358.84 27.30 2011-01-04 18:47:30.000 004 33342.36 307.43 2358.88 27.30 2011-01-04 18:47:31.000 004 33342.38 307.44 2358.92 27.30 2011-01-04 18:47:32.000 004 33342.37 307.46 2358.93 27.30 2011-01-04 18:47:33.000 004 33342.48 307.40 2358.93 27.30 2011-01-04 18:47:34.000 004 33342.40 307.38 2358.80 27.30 2011-01-04 18:47:35.000 004 33342.37 307.43 2358.81 27.30 2011-01-04 18:47:36.000 004 33342.56 307.43 2358.87 27.30 2011-01-04 18:47:37.000 004 33342.44 307.42 2358.80 27.30 2011-01-04 18:47:38.000 004 33342.40 307.43 2358.85 27.30 2011-01-04 18:47:39.000 004 33342.43 307.38 2358.78 27.30 2011-01-04 18:47:40.000 004 33342.41 307.43 2358.81 27.30 2011-01-04 18:47:41.000 004 33342.41 307.44 2358.77 27.30 2011-01-04 18:47:42.000 004 33342.42 307.44 2358.91 27.30 2011-01-04 18:47:43.000 004 33342.25 307.46 2358.78 27.30 2011-01-04 18:47:44.000 004 33342.32 307.44 2358.75 27.30 2011-01-04 18:47:45.000 004 33342.42 307.46 2358.82 27.30 2011-01-04 18:47:46.000 004 33342.30 307.44 2358.86 27.30 2011-01-04 18:47:47.000 004 33342.34 307.42 2358.76 27.30 2011-01-04 18:47:48.000 004 33342.39 307.48 2358.80 27.30 2011-01-04 18:47:49.000 004 33342.31 307.44 2358.84 27.30 2011-01-04 18:47:50.000 004 33342.33 307.40 2358.89 27.30 2011-01-04 18:47:51.000 004 33342.33 307.49 2358.82 27.30 2011-01-04 18:47:52.000 004 33342.28 307.41 2358.93 27.30 2011-01-04 18:47:53.000 004 33342.34 307.46 2358.79 27.30 2011-01-04 18:47:54.000 004 33342.18 307.47 2358.80 27.30 2011-01-04 18:47:55.000 004 33342.29 307.52 2358.87 27.30 2011-01-04 18:47:56.000 004 33342.25 307.50 2358.90 27.30 2011-01-04 18:47:57.000 004 33342.19 307.48 2358.78 27.30 2011-01-04 18:47:58.000 004 33342.17 307.49 2358.80 27.30 2011-01-04 18:47:59.000 004 33342.20 307.54 2358.84 27.30 2011-01-04 18:48:00.000 004 33342.16 307.55 2358.99 27.30 2011-01-04 18:48:01.000 004 33342.14 307.54 2358.89 27.30 2011-01-04 18:48:02.000 004 33342.21 307.55 2358.91 27.30 2011-01-04 18:48:03.000 004 33342.17 307.55 2358.88 27.30 2011-01-04 18:48:04.000 004 33342.26 307.56 2358.84 27.30 2011-01-04 18:48:05.000 004 33342.28 307.57 2358.93 27.30 2011-01-04 18:48:06.000 004 33342.21 307.54 2358.86 27.30 2011-01-04 18:48:07.000 004 33342.21 307.53 2358.89 27.30 2011-01-04 18:48:08.000 004 33342.21 307.53 2358.90 27.30 2011-01-04 18:48:09.000 004 33342.27 307.51 2358.93 27.30 2011-01-04 18:48:10.000 004 33342.26 307.53 2359.01 27.30 2011-01-04 18:48:11.000 004 33342.40 307.52 2358.82 27.30 2011-01-04 18:48:12.000 004 33342.33 307.54 2358.89 27.30 2011-01-04 18:48:13.000 004 33342.30 307.55 2358.86 27.30 2011-01-04 18:48:14.000 004 33342.32 307.53 2358.87 27.30 2011-01-04 18:48:15.000 004 33342.43 307.55 2358.87 27.30 2011-01-04 18:48:16.000 004 33342.36 307.52 2358.83 27.30 2011-01-04 18:48:17.000 004 33342.34 307.51 2358.93 27.30 2011-01-04 18:48:18.000 004 33342.36 307.50 2358.88 27.30 2011-01-04 18:48:19.000 004 33342.28 307.52 2358.94 27.30 2011-01-04 18:48:20.000 004 33342.30 307.51 2358.85 27.30 2011-01-04 18:48:21.000 004 33342.33 307.51 2358.79 27.30 2011-01-04 18:48:22.000 004 33342.39 307.59 2358.85 27.30 2011-01-04 18:48:23.000 004 33342.37 307.54 2358.89 27.30 2011-01-04 18:48:24.000 004 33342.37 307.54 2358.95 27.30 2011-01-04 18:48:25.000 004 33342.40 307.56 2358.84 27.30 2011-01-04 18:48:26.000 004 33342.34 307.57 2358.84 27.30 2011-01-04 18:48:27.000 004 33342.35 307.57 2358.89 27.30 2011-01-04 18:48:28.000 004 33342.37 307.52 2358.91 27.30 2011-01-04 18:48:29.000 004 33342.34 307.57 2358.84 27.30 2011-01-04 18:48:30.000 004 33342.40 307.55 2358.85 27.30 2011-01-04 18:48:31.000 004 33342.34 307.55 2358.82 27.30 2011-01-04 18:48:32.000 004 33342.37 307.55 2358.83 27.30 2011-01-04 18:48:33.000 004 33342.33 307.58 2358.82 27.30 2011-01-04 18:48:34.000 004 33342.39 307.58 2358.90 27.30 2011-01-04 18:48:35.000 004 33342.29 307.55 2358.89 27.30 2011-01-04 18:48:36.000 004 33342.30 307.52 2358.80 27.30 2011-01-04 18:48:37.000 004 33342.29 307.55 2358.82 27.30 2011-01-04 18:48:38.000 004 33342.15 307.55 2358.88 27.30 2011-01-04 18:48:39.000 004 33342.24 307.57 2358.78 27.30 2011-01-04 18:48:40.000 004 33342.32 307.54 2358.84 27.30 2011-01-04 18:48:41.000 004 33342.19 307.58 2358.91 27.30 2011-01-04 18:48:42.000 004 33342.26 307.55 2358.86 27.30 2011-01-04 18:48:43.000 004 33342.28 307.55 2358.95 27.30 2011-01-04 18:48:44.000 004 33342.21 307.56 2358.90 27.30 2011-01-04 18:48:45.000 004 33342.20 307.62 2358.93 27.30 2011-01-04 18:48:46.000 004 33342.17 307.58 2358.93 27.30 2011-01-04 18:48:47.000 004 33342.15 307.56 2358.93 27.30 2011-01-04 18:48:48.000 004 33342.14 307.58 2358.88 27.30 2011-01-04 18:48:49.000 004 33342.09 307.55 2358.91 27.30 2011-01-04 18:48:50.000 004 33342.13 307.54 2358.91 27.30 2011-01-04 18:48:51.000 004 33342.18 307.55 2358.93 27.30 2011-01-04 18:48:52.000 004 33342.08 307.56 2358.89 27.30 2011-01-04 18:48:53.000 004 33342.06 307.57 2358.91 27.30 2011-01-04 18:48:54.000 004 33342.05 307.65 2358.94 27.30 2011-01-04 18:48:55.000 004 33342.05 307.65 2358.92 27.30 2011-01-04 18:48:56.000 004 33342.14 307.63 2358.94 27.30 2011-01-04 18:48:57.000 004 33341.99 307.65 2358.91 27.30 2011-01-04 18:48:58.000 004 33342.05 307.66 2358.87 27.30 2011-01-04 18:48:59.000 004 33342.00 307.62 2358.96 27.30 2011-01-04 18:49:00.000 004 33342.18 307.67 2358.97 27.30 2011-01-04 18:49:01.000 004 33342.07 307.66 2358.99 27.30 2011-01-04 18:49:02.000 004 33342.07 307.70 2358.96 27.30 2011-01-04 18:49:03.000 004 33342.06 307.65 2358.92 27.30 2011-01-04 18:49:04.000 004 33342.08 307.66 2359.02 27.30 2011-01-04 18:49:05.000 004 33342.08 307.62 2358.94 27.30 2011-01-04 18:49:06.000 004 33342.06 307.68 2358.91 27.30 2011-01-04 18:49:07.000 004 33342.06 307.69 2358.99 27.30 2011-01-04 18:49:08.000 004 33342.16 307.68 2358.89 27.30 2011-01-04 18:49:09.000 004 33342.07 307.66 2358.90 27.30 2011-01-04 18:49:10.000 004 33342.12 307.68 2359.08 27.30 2011-01-04 18:49:11.000 004 33342.03 307.64 2358.89 27.30 2011-01-04 18:49:12.000 004 33342.00 307.67 2358.91 27.30 2011-01-04 18:49:13.000 004 33342.02 307.71 2358.90 27.30 2011-01-04 18:49:14.000 004 33342.00 307.70 2358.95 27.30 2011-01-04 18:49:15.000 004 33342.01 307.70 2358.94 27.30 2011-01-04 18:49:16.000 004 33342.08 307.67 2358.90 27.30 2011-01-04 18:49:17.000 004 33342.14 307.69 2358.97 27.30 2011-01-04 18:49:18.000 004 33341.93 307.70 2358.96 27.30 2011-01-04 18:49:19.000 004 33342.06 307.70 2359.00 27.30 2011-01-04 18:49:20.000 004 33341.99 307.72 2359.01 27.30 2011-01-04 18:49:21.000 004 33342.01 307.68 2358.90 27.30 2011-01-04 18:49:22.000 004 33342.02 307.70 2358.98 27.30 2011-01-04 18:49:23.000 004 33342.01 307.68 2358.97 27.30 2011-01-04 18:49:24.000 004 33341.94 307.71 2358.99 27.30 2011-01-04 18:49:25.000 004 33341.95 307.69 2359.00 27.30 2011-01-04 18:49:26.000 004 33341.96 307.70 2359.00 27.30 2011-01-04 18:49:27.000 004 33341.92 307.68 2358.97 27.30 2011-01-04 18:49:28.000 004 33341.93 307.72 2358.96 27.30 2011-01-04 18:49:29.000 004 33341.93 307.73 2358.96 27.30 2011-01-04 18:49:30.000 004 33341.87 307.70 2358.89 27.30 2011-01-04 18:49:31.000 004 33342.03 307.73 2358.98 27.30 2011-01-04 18:49:32.000 004 33342.02 307.70 2358.99 27.30 2011-01-04 18:49:33.000 004 33341.96 307.74 2358.91 27.30 2011-01-04 18:49:34.000 004 33341.98 307.71 2358.94 27.30 2011-01-04 18:49:35.000 004 33342.05 307.74 2358.96 27.30 2011-01-04 18:49:36.000 004 33341.96 307.75 2359.02 27.30 2011-01-04 18:49:37.000 004 33342.09 307.71 2359.00 27.30 2011-01-04 18:49:38.000 004 33341.99 307.69 2358.94 27.30 2011-01-04 18:49:39.000 004 33342.00 307.76 2358.90 27.30 2011-01-04 18:49:40.000 004 33342.06 307.71 2358.93 27.30 2011-01-04 18:49:41.000 004 33342.03 307.72 2358.99 27.30 2011-01-04 18:49:42.000 004 33342.10 307.77 2359.07 27.30 2011-01-04 18:49:43.000 004 33342.01 307.72 2358.88 27.30 2011-01-04 18:49:44.000 004 33341.98 307.67 2358.91 27.30 2011-01-04 18:49:45.000 004 33342.06 307.73 2358.97 27.30 2011-01-04 18:49:46.000 004 33342.08 307.75 2358.97 27.30 2011-01-04 18:49:47.000 004 33342.00 307.76 2358.99 27.30 2011-01-04 18:49:48.000 004 33342.21 307.77 2359.00 27.30 2011-01-04 18:49:49.000 004 33342.09 307.76 2358.87 27.30 2011-01-04 18:49:50.000 004 33342.15 307.79 2358.86 27.30 2011-01-04 18:49:51.000 004 33342.21 307.75 2358.99 27.30 2011-01-04 18:49:52.000 004 33342.17 307.78 2358.93 27.30 2011-01-04 18:49:53.000 004 33342.20 307.75 2358.86 27.30 2011-01-04 18:49:54.000 004 33342.12 307.77 2358.91 27.30 2011-01-04 18:49:55.000 004 33342.18 307.74 2358.93 27.30 2011-01-04 18:49:56.000 004 33342.10 307.78 2358.90 27.30 2011-01-04 18:49:57.000 004 33342.08 307.79 2358.94 27.30 2011-01-04 18:49:58.000 004 33342.21 307.77 2358.89 27.30 2011-01-04 18:49:59.000 004 33342.18 307.81 2358.95 27.30 2011-01-04 18:50:00.000 004 33342.21 307.82 2359.03 27.30 2011-01-04 18:50:01.000 004 33342.27 307.80 2358.89 27.30 2011-01-04 18:50:02.000 004 33342.21 307.81 2358.84 27.30 2011-01-04 18:50:03.000 004 33342.21 307.75 2358.90 27.30 2011-01-04 18:50:04.000 004 33342.19 307.78 2358.93 27.30 2011-01-04 18:50:05.000 004 33342.28 307.78 2358.86 27.30 2011-01-04 18:50:06.000 004 33342.08 307.82 2358.94 27.30 2011-01-04 18:50:07.000 004 33342.25 307.80 2358.81 27.30 2011-01-04 18:50:08.000 004 33342.18 307.81 2358.75 27.30 2011-01-04 18:50:09.000 004 33342.16 307.80 2358.91 27.30 2011-01-04 18:50:10.000 004 33342.15 307.83 2358.90 27.30 2011-01-04 18:50:11.000 004 33342.14 307.80 2358.90 27.30 2011-01-04 18:50:12.000 004 33342.14 307.81 2358.87 27.30 2011-01-04 18:50:13.000 004 33342.24 307.81 2358.94 27.30 2011-01-04 18:50:14.000 004 33342.09 307.80 2358.93 27.30 2011-01-04 18:50:15.000 004 33342.10 307.79 2358.86 27.30 2011-01-04 18:50:16.000 004 33342.18 307.83 2358.88 27.30 2011-01-04 18:50:17.000 004 33342.17 307.84 2358.91 27.30 2011-01-04 18:50:18.000 004 33342.07 307.80 2358.90 27.30 2011-01-04 18:50:19.000 004 33342.19 307.82 2358.82 27.30 2011-01-04 18:50:20.000 004 33342.09 307.80 2358.83 27.30 2011-01-04 18:50:21.000 004 33342.11 307.81 2358.93 27.30 2011-01-04 18:50:22.000 004 33342.12 307.87 2358.85 27.30 2011-01-04 18:50:23.000 004 33342.07 307.92 2358.85 27.30 2011-01-04 18:50:24.000 004 33342.03 307.84 2358.90 27.30 2011-01-04 18:50:25.000 004 33342.08 307.85 2358.96 27.30 2011-01-04 18:50:26.000 004 33342.15 307.88 2358.93 27.30 2011-01-04 18:50:27.000 004 33342.05 307.88 2358.86 27.30 2011-01-04 18:50:28.000 004 33342.08 307.89 2358.89 27.30 2011-01-04 18:50:29.000 004 33342.10 307.87 2358.89 27.30 2011-01-04 18:50:30.000 004 33341.94 307.89 2358.92 27.30 2011-01-04 18:50:31.000 004 33342.03 307.93 2358.93 27.30 2011-01-04 18:50:32.000 004 33342.07 307.93 2358.97 27.30 2011-01-04 18:50:33.000 004 33342.06 307.93 2358.91 27.30 2011-01-04 18:50:34.000 004 33342.10 307.91 2358.92 27.30 2011-01-04 18:50:35.000 004 33341.97 307.96 2358.91 27.30 2011-01-04 18:50:36.000 004 33341.97 307.93 2358.92 27.30 2011-01-04 18:50:37.000 004 33342.02 307.94 2358.94 27.30 2011-01-04 18:50:38.000 004 33342.08 307.92 2358.96 27.30 2011-01-04 18:50:39.000 004 33342.02 307.98 2358.88 27.30 2011-01-04 18:50:40.000 004 33342.03 307.93 2358.94 27.30 2011-01-04 18:50:41.000 004 33341.93 307.94 2358.94 27.30 2011-01-04 18:50:42.000 004 33342.02 307.91 2358.90 27.30 2011-01-04 18:50:43.000 004 33342.09 307.89 2358.86 27.30 2011-01-04 18:50:44.000 004 33341.97 307.91 2358.89 27.30 2011-01-04 18:50:45.000 004 33342.03 307.92 2358.89 27.30 2011-01-04 18:50:46.000 004 33342.07 307.94 2359.00 27.30 2011-01-04 18:50:47.000 004 33341.97 307.94 2358.97 27.30 2011-01-04 18:50:48.000 004 33341.98 307.91 2359.00 27.30 2011-01-04 18:50:49.000 004 33341.90 307.91 2358.97 27.30 2011-01-04 18:50:50.000 004 33341.96 307.91 2358.95 27.30 2011-01-04 18:50:51.000 004 33341.99 307.96 2358.93 27.30 2011-01-04 18:50:52.000 004 33341.91 307.95 2359.06 27.30 2011-01-04 18:50:53.000 004 33341.94 307.97 2358.94 27.30 2011-01-04 18:50:54.000 004 33341.93 307.94 2358.96 27.30 2011-01-04 18:50:55.000 004 33342.04 307.96 2358.97 27.30 2011-01-04 18:50:56.000 004 33341.97 307.98 2358.92 27.30 2011-01-04 18:50:57.000 004 33341.92 307.91 2358.95 27.30 2011-01-04 18:50:58.000 004 33342.00 307.95 2359.02 27.30 2011-01-04 18:50:59.000 004 33342.01 307.99 2358.97 27.30 2011-01-04 18:51:00.000 004 33341.94 307.96 2358.97 27.30 2011-01-04 18:51:01.000 004 33341.94 307.97 2359.06 27.30 2011-01-04 18:51:02.000 004 33341.93 307.96 2359.03 27.30 2011-01-04 18:51:03.000 004 33342.08 307.97 2358.99 27.30 2011-01-04 18:51:04.000 004 33342.04 307.92 2358.92 27.30 2011-01-04 18:51:05.000 004 33342.00 307.98 2358.97 27.30 2011-01-04 18:51:06.000 004 33342.02 307.95 2359.07 27.30 2011-01-04 18:51:07.000 004 33342.08 307.96 2358.89 27.30 2011-01-04 18:51:08.000 004 33342.06 307.96 2358.93 27.30 2011-01-04 18:51:09.000 004 33342.05 307.96 2359.05 27.30 2011-01-04 18:51:10.000 004 33342.05 307.96 2358.96 27.30 2011-01-04 18:51:11.000 004 33341.95 307.96 2358.93 27.30 2011-01-04 18:51:12.000 004 33341.99 307.95 2358.93 27.30 2011-01-04 18:51:13.000 004 33341.98 307.96 2358.85 27.30 2011-01-04 18:51:14.000 004 33341.89 307.92 2358.91 27.30 2011-01-04 18:51:15.000 004 33341.98 307.95 2358.91 27.30 2011-01-04 18:51:16.000 004 33341.97 307.99 2359.00 27.30 2011-01-04 18:51:17.000 004 33341.94 307.98 2359.02 27.30 2011-01-04 18:51:18.000 004 33341.92 307.96 2359.06 27.30 2011-01-04 18:51:19.000 004 33341.88 308.00 2358.99 27.30 2011-01-04 18:51:20.000 004 33341.88 307.98 2358.97 27.30 2011-01-04 18:51:21.000 004 33341.96 307.94 2359.02 27.30 2011-01-04 18:51:22.000 004 33341.86 307.95 2358.96 27.30 2011-01-04 18:51:23.000 004 33341.93 307.97 2358.93 27.30 2011-01-04 18:51:24.000 004 33341.84 307.96 2358.97 27.30 2011-01-04 18:51:25.000 004 33341.96 307.96 2358.93 27.30 2011-01-04 18:51:26.000 004 33341.87 307.96 2358.97 27.30 2011-01-04 18:51:27.000 004 33341.83 307.99 2358.91 27.30 2011-01-04 18:51:28.000 004 33341.80 307.94 2358.92 27.30 2011-01-04 18:51:29.000 004 33341.77 307.99 2358.96 27.30 2011-01-04 18:51:30.000 004 33341.86 307.96 2358.90 27.30 2011-01-04 18:51:31.000 004 33341.70 307.95 2358.94 27.30 2011-01-04 18:51:32.000 004 33341.79 307.98 2359.00 27.30 2011-01-04 18:51:33.000 004 33341.80 307.98 2359.00 27.30 2011-01-04 18:51:34.000 004 33341.84 307.98 2358.90 27.30 2011-01-04 18:51:35.000 004 33341.88 308.00 2358.96 27.30 2011-01-04 18:51:36.000 004 33341.87 307.96 2358.99 27.30 2011-01-04 18:51:37.000 004 33341.75 307.99 2358.94 27.30 2011-01-04 18:51:38.000 004 33341.77 307.99 2358.93 27.30 2011-01-04 18:51:39.000 004 33341.76 307.99 2358.97 27.30 2011-01-04 18:51:40.000 004 33341.86 308.04 2359.03 27.30 2011-01-04 18:51:41.000 004 33341.84 307.99 2358.89 27.30 2011-01-04 18:51:42.000 004 33341.91 307.95 2358.99 27.30 2011-01-04 18:51:43.000 004 33341.88 308.02 2359.03 27.30 2011-01-04 18:51:44.000 004 33341.87 308.00 2358.97 27.30 2011-01-04 18:51:45.000 004 33341.93 308.01 2358.96 27.30 2011-01-04 18:51:46.000 004 33341.86 308.07 2359.00 27.30 2011-01-04 18:51:47.000 004 33341.91 308.03 2358.97 27.30 2011-01-04 18:51:48.000 004 33341.97 308.03 2358.92 27.30 2011-01-04 18:51:49.000 004 33341.96 308.00 2358.87 27.30 2011-01-04 18:51:50.000 004 33341.97 308.02 2358.90 27.30 2011-01-04 18:51:51.000 004 33341.98 308.00 2359.04 27.30 2011-01-04 18:51:52.000 004 33341.94 308.02 2358.90 27.30 2011-01-04 18:51:53.000 004 33341.89 308.02 2358.93 27.30 2011-01-04 18:51:54.000 004 33342.01 308.01 2358.91 27.30 2011-01-04 18:51:55.000 004 33342.00 308.03 2358.99 27.30 2011-01-04 18:51:56.000 004 33341.96 308.04 2358.96 27.30 2011-01-04 18:51:57.000 004 33341.93 308.05 2358.97 27.30 2011-01-04 18:51:58.000 004 33341.96 308.04 2358.92 27.30 2011-01-04 18:51:59.000 004 33341.94 308.06 2358.93 27.30 2011-01-04 18:52:00.000 004 33341.99 308.01 2359.02 27.30 2011-01-04 18:52:01.000 004 33341.92 308.04 2358.87 27.30 2011-01-04 18:52:02.000 004 33341.92 308.02 2358.91 27.30 2011-01-04 18:52:03.000 004 33341.95 308.03 2358.99 27.30 2011-01-04 18:52:04.000 004 33341.89 308.06 2358.91 27.30 2011-01-04 18:52:05.000 004 33341.89 308.06 2358.95 27.30 2011-01-04 18:52:06.000 004 33341.88 308.06 2358.95 27.30 2011-01-04 18:52:07.000 004 33342.00 308.04 2358.99 27.30 2011-01-04 18:52:08.000 004 33341.81 308.02 2358.97 27.30 2011-01-04 18:52:09.000 004 33341.84 308.04 2358.94 27.30 2011-01-04 18:52:10.000 004 33341.76 308.07 2358.91 27.30 2011-01-04 18:52:11.000 004 33341.86 308.06 2358.96 27.30 2011-01-04 18:52:12.000 004 33341.80 308.04 2358.84 27.30 2011-01-04 18:52:13.000 004 33341.70 308.08 2359.03 27.30 2011-01-04 18:52:14.000 004 33341.85 308.05 2359.00 27.30 2011-01-04 18:52:15.000 004 33341.86 308.06 2358.96 27.30 2011-01-04 18:52:16.000 004 33341.81 308.08 2358.94 27.30 2011-01-04 18:52:17.000 004 33341.86 308.13 2358.98 27.30 2011-01-04 18:52:18.000 004 33341.75 308.10 2358.95 27.30 2011-01-04 18:52:19.000 004 33341.74 308.09 2359.02 27.30 2011-01-04 18:52:20.000 004 33341.74 308.06 2359.02 27.30 2011-01-04 18:52:21.000 004 33341.72 308.10 2358.96 27.30 2011-01-04 18:52:22.000 004 33341.78 308.14 2359.03 27.30 2011-01-04 18:52:23.000 004 33341.72 308.14 2359.07 27.30 2011-01-04 18:52:24.000 004 33341.81 308.14 2358.94 27.30 2011-01-04 18:52:25.000 004 33341.76 308.17 2358.95 27.30 2011-01-04 18:52:26.000 004 33341.74 308.12 2358.99 27.30 2011-01-04 18:52:27.000 004 33341.77 308.13 2359.02 27.30 2011-01-04 18:52:28.000 004 33341.79 308.11 2359.03 27.30 2011-01-04 18:52:29.000 004 33341.74 308.16 2358.98 27.30 2011-01-04 18:52:30.000 004 33341.87 308.14 2358.89 27.30 2011-01-04 18:52:31.000 004 33341.88 308.12 2358.99 27.30 2011-01-04 18:52:32.000 004 33341.78 308.13 2358.98 27.30 2011-01-04 18:52:33.000 004 33341.82 308.18 2358.93 27.30 2011-01-04 18:52:34.000 004 33341.87 308.19 2359.02 27.30 2011-01-04 18:52:35.000 004 33341.81 308.13 2358.95 27.30 2011-01-04 18:52:36.000 004 33341.87 308.14 2358.96 27.30 2011-01-04 18:52:37.000 004 33341.89 308.15 2358.99 27.30 2011-01-04 18:52:38.000 004 33341.82 308.13 2358.93 27.30 2011-01-04 18:52:39.000 004 33341.85 308.17 2359.00 27.30 2011-01-04 18:52:40.000 004 33341.93 308.14 2358.96 27.30 2011-01-04 18:52:41.000 004 33341.77 308.09 2358.97 27.30 2011-01-04 18:52:42.000 004 33341.90 308.17 2359.05 27.30 2011-01-04 18:52:43.000 004 33341.92 308.17 2359.00 27.30 2011-01-04 18:52:44.000 004 33341.86 308.16 2359.00 27.30 2011-01-04 18:52:45.000 004 33341.92 308.16 2358.98 27.30 2011-01-04 18:52:46.000 004 33341.93 308.16 2359.03 27.30 2011-01-04 18:52:47.000 004 33341.98 308.10 2359.05 27.30 2011-01-04 18:52:48.000 004 33341.90 308.15 2359.00 27.30 2011-01-04 18:52:49.000 004 33341.93 308.14 2358.92 27.30 2011-01-04 18:52:50.000 004 33341.91 308.14 2358.95 27.30 2011-01-04 18:52:51.000 004 33341.87 308.16 2358.98 27.30 2011-01-04 18:52:52.000 004 33341.86 308.12 2358.99 27.30 2011-01-04 18:52:53.000 004 33341.83 308.14 2358.91 27.30 2011-01-04 18:52:54.000 004 33341.95 308.13 2359.06 27.30 2011-01-04 18:52:55.000 004 33341.83 308.16 2358.96 27.30 2011-01-04 18:52:56.000 004 33341.82 308.13 2358.93 27.30 2011-01-04 18:52:57.000 004 33341.84 308.11 2358.93 27.30 2011-01-04 18:52:58.000 004 33341.79 308.17 2358.94 27.30 2011-01-04 18:52:59.000 004 33341.75 308.16 2358.97 27.30 2011-01-04 18:53:00.000 004 33341.78 308.18 2358.95 27.30 2011-01-04 18:53:01.000 004 33341.78 308.17 2358.95 27.30 2011-01-04 18:53:02.000 004 33341.72 308.15 2358.95 27.30 2011-01-04 18:53:03.000 004 33341.78 308.13 2359.00 27.30 2011-01-04 18:53:04.000 004 33341.71 308.18 2359.07 27.30 2011-01-04 18:53:05.000 004 33341.71 308.17 2359.00 27.30 2011-01-04 18:53:06.000 004 33341.57 308.18 2359.01 27.30 2011-01-04 18:53:07.000 004 33341.78 308.20 2358.96 27.30 2011-01-04 18:53:08.000 004 33341.69 308.18 2359.00 27.30 2011-01-04 18:53:09.000 004 33341.72 308.21 2358.96 27.30 2011-01-04 18:53:10.000 004 33341.66 308.21 2358.91 27.30 2011-01-04 18:53:11.000 004 33341.68 308.19 2359.03 27.30 2011-01-04 18:53:12.000 004 33341.79 308.16 2358.89 27.30 2011-01-04 18:53:13.000 004 33341.67 308.21 2358.98 27.30 2011-01-04 18:53:14.000 004 33341.74 308.20 2358.97 27.30 2011-01-04 18:53:15.000 004 33341.72 308.21 2358.93 27.30 2011-01-04 18:53:16.000 004 33341.67 308.20 2358.96 27.31 2011-01-04 18:53:17.000 004 33341.83 308.18 2358.94 27.30 2011-01-04 18:53:18.000 004 33341.69 308.24 2359.02 27.30 2011-01-04 18:53:19.000 004 33341.75 308.23 2359.09 27.30 2011-01-04 18:53:20.000 004 33341.68 308.23 2358.99 27.30 2011-01-04 18:53:21.000 004 33341.83 308.21 2359.02 27.31 2011-01-04 18:53:22.000 004 33341.82 308.25 2359.02 27.31 2011-01-04 18:53:23.000 004 33341.82 308.20 2359.00 27.31 2011-01-04 18:53:24.000 004 33341.82 308.25 2358.96 27.31 2011-01-04 18:53:25.000 004 33341.79 308.23 2358.97 27.31 2011-01-04 18:53:26.000 004 33341.87 308.26 2359.03 27.31 2011-01-04 18:53:27.000 004 33341.87 308.26 2359.10 27.31 2011-01-04 18:53:28.000 004 33341.87 308.27 2358.88 27.31 2011-01-04 18:53:29.000 004 33341.85 308.25 2359.02 27.31 2011-01-04 18:53:30.000 004 33341.84 308.27 2358.94 27.30 2011-01-04 18:53:31.000 004 33341.93 308.29 2358.99 27.31 2011-01-04 18:53:32.000 004 33341.92 308.27 2359.00 27.31 2011-01-04 18:53:33.000 004 33341.93 308.29 2359.03 27.31 2011-01-04 18:53:34.000 004 33341.96 308.30 2359.06 27.31 2011-01-04 18:53:35.000 004 33341.92 308.32 2358.94 27.31 2011-01-04 18:53:36.000 004 33341.92 308.30 2359.03 27.30 2011-01-04 18:53:37.000 004 33341.99 308.31 2358.94 27.31 2011-01-04 18:53:38.000 004 33341.90 308.29 2358.94 27.31 2011-01-04 18:53:39.000 004 33341.92 308.24 2358.96 27.31 2011-01-04 18:53:40.000 004 33341.94 308.27 2359.04 27.31 2011-01-04 18:53:41.000 004 33341.88 308.27 2358.84 27.31 2011-01-04 18:53:42.000 004 33341.89 308.30 2358.96 27.30 2011-01-04 18:53:43.000 004 33341.95 308.25 2358.92 27.31 2011-01-04 18:53:44.000 004 33341.92 308.28 2358.98 27.31 2011-01-04 18:53:45.000 004 33341.81 308.27 2358.91 27.31 2011-01-04 18:53:46.000 004 33341.89 308.27 2358.94 27.31 2011-01-04 18:53:47.000 004 33341.77 308.31 2358.90 27.31 2011-01-04 18:53:48.000 004 33341.84 308.30 2358.87 27.31 2011-01-04 18:53:49.000 004 33341.84 308.30 2358.96 27.30 2011-01-04 18:53:50.000 004 33341.71 308.32 2358.91 27.31 2011-01-04 18:53:51.000 004 33341.69 308.27 2358.94 27.30 2011-01-04 18:53:52.000 004 33341.61 308.32 2358.99 27.30 2011-01-04 18:53:53.000 004 33341.66 308.27 2358.95 27.30 2011-01-04 18:53:54.000 004 33341.66 308.29 2358.96 27.30 2011-01-04 18:53:55.000 004 33341.63 308.29 2359.00 27.30 2011-01-04 18:53:56.000 004 33341.64 308.26 2359.00 27.31 2011-01-04 18:53:57.000 004 33341.54 308.23 2359.00 27.31 2011-01-04 18:53:58.000 004 33341.64 308.31 2358.96 27.31 2011-01-04 18:53:59.000 004 33341.47 308.31 2359.03 27.31 2011-01-04 18:54:00.000 004 33341.64 308.31 2358.97 27.31 2011-01-04 18:54:01.000 004 33341.72 308.32 2359.02 27.31 2011-01-04 18:54:02.000 004 33341.64 308.33 2358.93 27.31 2011-01-04 18:54:03.000 004 33341.65 308.33 2358.99 27.31 2011-01-04 18:54:04.000 004 33341.64 308.38 2358.98 27.31 2011-01-04 18:54:05.000 004 33341.54 308.35 2358.96 27.31 2011-01-04 18:54:06.000 004 33341.71 308.34 2358.96 27.31 2011-01-04 18:54:07.000 004 33341.64 308.34 2358.96 27.31 2011-01-04 18:54:08.000 004 33341.62 308.33 2358.98 27.31 2011-01-04 18:54:09.000 004 33341.64 308.37 2358.99 27.31 2011-01-04 18:54:10.000 004 33341.66 308.35 2358.97 27.31 2011-01-04 18:54:11.000 004 33341.68 308.33 2359.01 27.31 2011-01-04 18:54:12.000 004 33341.73 308.37 2359.00 27.31 2011-01-04 18:54:13.000 004 33341.77 308.34 2359.00 27.31 2011-01-04 18:54:14.000 004 33341.73 308.32 2358.95 27.31 2011-01-04 18:54:15.000 004 33341.85 308.35 2358.97 27.31 2011-01-04 18:54:16.000 004 33341.85 308.34 2358.99 27.31 2011-01-04 18:54:17.000 004 33341.75 308.36 2358.96 27.31 2011-01-04 18:54:18.000 004 33341.90 308.34 2358.96 27.31 2011-01-04 18:54:19.000 004 33341.89 308.36 2358.90 27.31 2011-01-04 18:54:20.000 004 33341.89 308.34 2359.00 27.31 2011-01-04 18:54:21.000 004 33341.88 308.39 2358.99 27.31 2011-01-04 18:54:22.000 004 33341.97 308.38 2359.02 27.31 2011-01-04 18:54:23.000 004 33342.02 308.38 2358.92 27.31 2011-01-04 18:54:24.000 004 33341.93 308.37 2359.03 27.31 2011-01-04 18:54:25.000 004 33341.95 308.42 2358.90 27.31 2011-01-04 18:54:26.000 004 33341.99 308.39 2358.91 27.31 2011-01-04 18:54:27.000 004 33341.97 308.36 2358.83 27.31 2011-01-04 18:54:28.000 004 33341.99 308.37 2358.96 27.31 2011-01-04 18:54:29.000 004 33342.00 308.40 2358.92 27.31 2011-01-04 18:54:30.000 004 33341.91 308.43 2359.03 27.31 2011-01-04 18:54:31.000 004 33342.11 308.38 2358.91 27.31 2011-01-04 18:54:32.000 004 33341.97 308.37 2358.90 27.31 2011-01-04 18:54:33.000 004 33341.95 308.33 2358.93 27.31 2011-01-04 18:54:34.000 004 33341.86 308.35 2358.96 27.31 2011-01-04 18:54:35.000 004 33342.02 308.35 2358.90 27.31 2011-01-04 18:54:36.000 004 33341.84 308.38 2358.88 27.31 2011-01-04 18:54:37.000 004 33341.89 308.36 2358.98 27.31 2011-01-04 18:54:38.000 004 33341.88 308.37 2358.86 27.31 2011-01-04 18:54:39.000 004 33341.84 308.34 2358.86 27.31 2011-01-04 18:54:40.000 004 33341.84 308.34 2358.92 27.31 2011-01-04 18:54:41.000 004 33341.82 308.35 2358.86 27.31 2011-01-04 18:54:42.000 004 33341.82 308.36 2358.89 27.31 2011-01-04 18:54:43.000 004 33341.72 308.36 2358.93 27.31 2011-01-04 18:54:44.000 004 33341.77 308.34 2358.91 27.31 2011-01-04 18:54:45.000 004 33341.73 308.38 2358.87 27.31 2011-01-04 18:54:46.000 004 33341.75 308.38 2358.90 27.31 2011-01-04 18:54:47.000 004 33341.71 308.38 2358.94 27.31 2011-01-04 18:54:48.000 004 33341.68 308.42 2358.89 27.31 2011-01-04 18:54:49.000 004 33341.77 308.39 2358.88 27.31 2011-01-04 18:54:50.000 004 33341.65 308.40 2358.90 27.31 2011-01-04 18:54:51.000 004 33341.72 308.42 2359.00 27.31 2011-01-04 18:54:52.000 004 33341.64 308.43 2358.95 27.31 2011-01-04 18:54:53.000 004 33341.66 308.39 2359.00 27.31 2011-01-04 18:54:54.000 004 33341.59 308.49 2358.90 27.31 2011-01-04 18:54:55.000 004 33341.67 308.45 2358.92 27.31 2011-01-04 18:54:56.000 004 33341.64 308.44 2358.96 27.31 2011-01-04 18:54:57.000 004 33341.65 308.49 2358.99 27.31 2011-01-04 18:54:58.000 004 33341.68 308.45 2359.02 27.31 2011-01-04 18:54:59.000 004 33341.71 308.46 2358.97 27.31 2011-01-04 18:55:00.000 004 33341.74 308.46 2358.93 27.31 2011-01-04 18:55:01.000 004 33341.72 308.49 2358.99 27.31 2011-01-04 18:55:02.000 004 33341.68 308.46 2359.10 27.31 2011-01-04 18:55:03.000 004 33341.78 308.46 2358.97 27.31 2011-01-04 18:55:04.000 004 33341.78 308.45 2358.95 27.31 2011-01-04 18:55:05.000 004 33341.74 308.53 2358.91 27.31 2011-01-04 18:55:06.000 004 33341.81 308.46 2359.00 27.31 2011-01-04 18:55:07.000 004 33341.77 308.45 2359.10 27.31 2011-01-04 18:55:08.000 004 33341.83 308.48 2359.02 27.31 2011-01-04 18:55:09.000 004 33341.84 308.48 2358.96 27.31 2011-01-04 18:55:10.000 004 33341.86 308.48 2359.03 27.31 2011-01-04 18:55:11.000 004 33341.86 308.50 2359.00 27.31 2011-01-04 18:55:12.000 004 33341.94 308.51 2359.01 27.31 2011-01-04 18:55:13.000 004 33341.94 308.49 2359.05 27.31 2011-01-04 18:55:14.000 004 33341.84 308.45 2359.00 27.31 2011-01-04 18:55:15.000 004 33341.95 308.48 2358.99 27.31 2011-01-04 18:55:16.000 004 33342.00 308.51 2359.05 27.31 2011-01-04 18:55:17.000 004 33341.92 308.45 2358.92 27.31 2011-01-04 18:55:18.000 004 33342.03 308.49 2359.04 27.31 2011-01-04 18:55:19.000 004 33341.96 308.54 2358.96 27.31 2011-01-04 18:55:20.000 004 33342.04 308.47 2358.97 27.31 2011-01-04 18:55:21.000 004 33341.97 308.46 2358.91 27.31 2011-01-04 18:55:22.000 004 33342.03 308.45 2359.09 27.31 2011-01-04 18:55:23.000 004 33342.06 308.49 2358.94 27.31 2011-01-04 18:55:24.000 004 33342.02 308.48 2358.98 27.31 2011-01-04 18:55:25.000 004 33341.99 308.48 2358.94 27.31 2011-01-04 18:55:26.000 004 33342.00 308.49 2358.87 27.31 2011-01-04 18:55:27.000 004 33341.92 308.50 2358.92 27.31 2011-01-04 18:55:28.000 004 33341.99 308.48 2359.02 27.31 2011-01-04 18:55:29.000 004 33341.87 308.44 2358.99 27.31 2011-01-04 18:55:30.000 004 33341.90 308.48 2359.03 27.31 2011-01-04 18:55:31.000 004 33341.95 308.46 2358.96 27.31 2011-01-04 18:55:32.000 004 33341.91 308.47 2358.87 27.31 2011-01-04 18:55:33.000 004 33341.92 308.44 2358.97 27.31 2011-01-04 18:55:34.000 004 33341.93 308.44 2358.96 27.31 2011-01-04 18:55:35.000 004 33341.97 308.48 2358.90 27.31 2011-01-04 18:55:36.000 004 33341.80 308.47 2358.93 27.31 2011-01-04 18:55:37.000 004 33341.84 308.47 2358.94 27.31 2011-01-04 18:55:38.000 004 33341.82 308.50 2358.93 27.31 2011-01-04 18:55:39.000 004 33341.76 308.48 2358.94 27.31 2011-01-04 18:55:40.000 004 33341.77 308.48 2359.01 27.31 2011-01-04 18:55:41.000 004 33341.69 308.50 2358.90 27.31 2011-01-04 18:55:42.000 004 33341.85 308.49 2358.98 27.31 2011-01-04 18:55:43.000 004 33341.65 308.47 2359.01 27.31 2011-01-04 18:55:44.000 004 33341.62 308.49 2358.96 27.31 2011-01-04 18:55:45.000 004 33341.70 308.48 2358.93 27.31 2011-01-04 18:55:46.000 004 33341.64 308.52 2358.97 27.31 2011-01-04 18:55:47.000 004 33341.61 308.51 2358.93 27.31 2011-01-04 18:55:48.000 004 33341.63 308.54 2359.01 27.31 2011-01-04 18:55:49.000 004 33341.73 308.49 2358.99 27.31 2011-01-04 18:55:50.000 004 33341.59 308.52 2359.03 27.31 2011-01-04 18:55:51.000 004 33341.56 308.47 2359.09 27.31 2011-01-04 18:55:52.000 004 33341.62 308.53 2359.06 27.31 2011-01-04 18:55:53.000 004 33341.62 308.52 2358.99 27.31 2011-01-04 18:55:54.000 004 33341.62 308.53 2359.03 27.31 2011-01-04 18:55:55.000 004 33341.63 308.54 2359.01 27.31 2011-01-04 18:55:56.000 004 33341.62 308.56 2359.01 27.31 2011-01-04 18:55:57.000 004 33341.59 308.59 2359.05 27.31 2011-01-04 18:55:58.000 004 33341.60 308.58 2359.02 27.31 2011-01-04 18:55:59.000 004 33341.76 308.61 2359.03 27.31 2011-01-04 18:56:00.000 004 33341.75 308.54 2359.02 27.31 2011-01-04 18:56:01.000 004 33341.69 308.60 2359.05 27.31 2011-01-04 18:56:02.000 004 33341.65 308.56 2359.02 27.31 2011-01-04 18:56:03.000 004 33341.75 308.58 2359.07 27.31 2011-01-04 18:56:04.000 004 33341.77 308.64 2359.00 27.31 2011-01-04 18:56:05.000 004 33341.67 308.59 2358.99 27.31 2011-01-04 18:56:06.000 004 33341.64 308.63 2359.04 27.31 2011-01-04 18:56:07.000 004 33341.78 308.61 2358.99 27.31 2011-01-04 18:56:08.000 004 33341.82 308.64 2359.00 27.31 2011-01-04 18:56:09.000 004 33341.77 308.62 2359.03 27.31 2011-01-04 18:56:10.000 004 33341.79 308.62 2359.08 27.31 2011-01-04 18:56:11.000 004 33341.78 308.61 2359.09 27.31 2011-01-04 18:56:12.000 004 33341.93 308.64 2359.07 27.31 2011-01-04 18:56:13.000 004 33341.91 308.65 2358.99 27.31 2011-01-04 18:56:14.000 004 33341.93 308.61 2358.97 27.31 2011-01-04 18:56:15.000 004 33341.94 308.63 2359.00 27.31 2011-01-04 18:56:16.000 004 33341.97 308.60 2359.07 27.31 2011-01-04 18:56:17.000 004 33341.98 308.64 2358.98 27.31 2011-01-04 18:56:18.000 004 33342.05 308.58 2359.05 27.31 2011-01-04 18:56:19.000 004 33342.11 308.61 2358.98 27.31 2011-01-04 18:56:20.000 004 33341.99 308.61 2358.96 27.31 2011-01-04 18:56:21.000 004 33342.06 308.57 2358.96 27.31 2011-01-04 18:56:22.000 004 33342.06 308.61 2359.01 27.31 2011-01-04 18:56:23.000 004 33342.07 308.60 2359.02 27.31 2011-01-04 18:56:24.000 004 33341.95 308.62 2358.93 27.31 2011-01-04 18:56:25.000 004 33342.04 308.62 2358.94 27.31 2011-01-04 18:56:26.000 004 33341.92 308.59 2358.95 27.31 2011-01-04 18:56:27.000 004 33342.05 308.56 2359.00 27.31 2011-01-04 18:56:28.000 004 33341.98 308.61 2359.02 27.31 2011-01-04 18:56:29.000 004 33342.02 308.58 2358.97 27.31 2011-01-04 18:56:30.000 004 33341.92 308.56 2359.07 27.31 2011-01-04 18:56:31.000 004 33341.99 308.54 2358.97 27.31 2011-01-04 18:56:32.000 004 33341.97 308.60 2358.97 27.31 2011-01-04 18:56:33.000 004 33341.94 308.58 2358.94 27.31 2011-01-04 18:56:34.000 004 33341.96 308.53 2359.00 27.31 2011-01-04 18:56:35.000 004 33341.85 308.62 2358.90 27.31 2011-01-04 18:56:36.000 004 33342.01 308.58 2358.96 27.31 2011-01-04 18:56:37.000 004 33341.97 308.58 2358.87 27.31 2011-01-04 18:56:38.000 004 33341.87 308.58 2359.01 27.31 2011-01-04 18:56:39.000 004 33341.85 308.58 2359.00 27.31 2011-01-04 18:56:40.000 004 33341.90 308.58 2358.98 27.31 2011-01-04 18:56:41.000 004 33341.87 308.65 2358.89 27.31 2011-01-04 18:56:42.000 004 33341.85 308.59 2358.97 27.31 2011-01-04 18:56:43.000 004 33341.84 308.62 2358.97 27.31 2011-01-04 18:56:44.000 004 33341.79 308.57 2359.03 27.31 2011-01-04 18:56:45.000 004 33341.87 308.58 2359.01 27.31 2011-01-04 18:56:46.000 004 33341.78 308.64 2358.96 27.31 2011-01-04 18:56:47.000 004 33341.78 308.62 2359.02 27.31 2011-01-04 18:56:48.000 004 33341.83 308.62 2359.01 27.31 2011-01-04 18:56:49.000 004 33341.89 308.67 2359.02 27.31 2011-01-04 18:56:50.000 004 33341.79 308.66 2358.91 27.31 2011-01-04 18:56:51.000 004 33341.82 308.66 2358.93 27.31 2011-01-04 18:56:52.000 004 33341.85 308.68 2358.97 27.31 2011-01-04 18:56:53.000 004 33341.81 308.69 2359.05 27.31 2011-01-04 18:56:54.000 004 33341.79 308.67 2359.05 27.31 2011-01-04 18:56:55.000 004 33341.73 308.67 2358.99 27.31 2011-01-04 18:56:56.000 004 33341.87 308.70 2358.92 27.31 2011-01-04 18:56:57.000 004 33341.81 308.68 2358.94 27.31 2011-01-04 18:56:58.000 004 33341.82 308.66 2358.95 27.31 2011-01-04 18:56:59.000 004 33341.79 308.68 2359.01 27.31 2011-01-04 18:57:00.000 004 33341.78 308.73 2359.03 27.31 2011-01-04 18:57:01.000 004 33341.77 308.71 2358.95 27.31 2011-01-04 18:57:02.000 004 33341.84 308.68 2358.90 27.31 2011-01-04 18:57:03.000 004 33341.68 308.66 2358.86 27.31 2011-01-04 18:57:04.000 004 33341.77 308.75 2359.03 27.31 2011-01-04 18:57:05.000 004 33341.68 308.71 2359.05 27.31 2011-01-04 18:57:06.000 004 33341.62 308.70 2359.05 27.31 2011-01-04 18:57:07.000 004 33341.74 308.70 2358.98 27.31 2011-01-04 18:57:08.000 004 33341.74 308.72 2358.99 27.31 2011-01-04 18:57:09.000 004 33341.71 308.67 2358.95 27.31 2011-01-04 18:57:10.000 004 33341.76 308.69 2359.04 27.31 2011-01-04 18:57:11.000 004 33341.69 308.69 2359.02 27.31 2011-01-04 18:57:12.000 004 33341.75 308.70 2358.97 27.31 2011-01-04 18:57:13.000 004 33341.71 308.69 2359.04 27.31 2011-01-04 18:57:14.000 004 33341.90 308.70 2359.06 27.31 2011-01-04 18:57:15.000 004 33341.77 308.68 2359.05 27.31 2011-01-04 18:57:16.000 004 33341.77 308.71 2359.02 27.31 2011-01-04 18:57:17.000 004 33341.73 308.69 2359.02 27.31 2011-01-04 18:57:18.000 004 33341.68 308.68 2359.03 27.31 2011-01-04 18:57:19.000 004 33341.81 308.69 2359.03 27.31 2011-01-04 18:57:20.000 004 33341.80 308.69 2359.11 27.31 2011-01-04 18:57:21.000 004 33341.79 308.72 2359.11 27.31 2011-01-04 18:57:22.000 004 33341.77 308.72 2359.03 27.31 2011-01-04 18:57:23.000 004 33341.88 308.75 2359.01 27.31 2011-01-04 18:57:24.000 004 33341.80 308.72 2359.06 27.31 2011-01-04 18:57:25.000 004 33341.96 308.73 2359.03 27.31 2011-01-04 18:57:26.000 004 33341.88 308.75 2359.03 27.31 2011-01-04 18:57:27.000 004 33341.81 308.75 2358.99 27.31 2011-01-04 18:57:28.000 004 33341.93 308.78 2359.02 27.31 2011-01-04 18:57:29.000 004 33341.93 308.77 2358.96 27.31 2011-01-04 18:57:30.000 004 33341.89 308.77 2359.09 27.31 2011-01-04 18:57:31.000 004 33342.00 308.75 2359.01 27.31 2011-01-04 18:57:32.000 004 33342.01 308.78 2359.05 27.31 2011-01-04 18:57:33.000 004 33341.94 308.77 2359.03 27.31 2011-01-04 18:57:34.000 004 33342.01 308.76 2359.06 27.31 2011-01-04 18:57:35.000 004 33341.92 308.79 2358.99 27.31 2011-01-04 18:57:36.000 004 33342.03 308.79 2359.02 27.31 2011-01-04 18:57:37.000 004 33341.88 308.80 2359.03 27.31 2011-01-04 18:57:38.000 004 33342.03 308.79 2359.00 27.31 2011-01-04 18:57:39.000 004 33341.99 308.81 2359.03 27.31 2011-01-04 18:57:40.000 004 33341.94 308.79 2359.00 27.31 2011-01-04 18:57:41.000 004 33342.00 308.81 2359.10 27.31 2011-01-04 18:57:42.000 004 33342.00 308.76 2359.04 27.31 2011-01-04 18:57:43.000 004 33341.96 308.78 2358.96 27.31 2011-01-04 18:57:44.000 004 33342.04 308.79 2359.00 27.31 2011-01-04 18:57:45.000 004 33341.96 308.79 2358.98 27.31 2011-01-04 18:57:46.000 004 33341.96 308.81 2359.00 27.31 2011-01-04 18:57:47.000 004 33342.00 308.81 2359.06 27.31 2011-01-04 18:57:48.000 004 33341.96 308.81 2358.96 27.31 2011-01-04 18:57:49.000 004 33341.88 308.84 2359.00 27.31 2011-01-04 18:57:50.000 004 33341.92 308.80 2359.08 27.31 2011-01-04 18:57:51.000 004 33341.89 308.80 2359.00 27.31 2011-01-04 18:57:52.000 004 33341.89 308.78 2358.97 27.31 2011-01-04 18:57:53.000 004 33341.79 308.78 2359.07 27.31 2011-01-04 18:57:54.000 004 33341.78 308.79 2358.95 27.31 2011-01-04 18:57:55.000 004 33341.91 308.79 2359.00 27.31 2011-01-04 18:57:56.000 004 33341.75 308.82 2358.97 27.31 2011-01-04 18:57:57.000 004 33341.89 308.80 2358.97 27.31 2011-01-04 18:57:58.000 004 33341.81 308.83 2359.00 27.31 2011-01-04 18:57:59.000 004 33341.79 308.81 2359.05 27.31 2011-01-04 18:58:00.000 004 33341.81 308.82 2358.95 27.31 2011-01-04 18:58:01.000 004 33341.77 308.85 2359.09 27.31 2011-01-04 18:58:02.000 004 33341.78 308.86 2358.96 27.31 2011-01-04 18:58:03.000 004 33341.74 308.81 2359.02 27.31 2011-01-04 18:58:04.000 004 33341.76 308.78 2359.07 27.31 2011-01-04 18:58:05.000 004 33341.77 308.83 2359.06 27.31 2011-01-04 18:58:06.000 004 33341.66 308.85 2359.09 27.31 2011-01-04 18:58:07.000 004 33341.77 308.86 2359.08 27.31 2011-01-04 18:58:08.000 004 33341.72 308.89 2359.07 27.31 2011-01-04 18:58:09.000 004 33341.72 308.90 2359.11 27.31 2011-01-04 18:58:10.000 004 33341.74 308.83 2359.06 27.31 2011-01-04 18:58:11.000 004 33341.87 308.81 2359.02 27.31 2011-01-04 18:58:12.000 004 33341.83 308.90 2359.13 27.31 2011-01-04 18:58:13.000 004 33341.69 308.89 2359.08 27.31 2011-01-04 18:58:14.000 004 33341.86 308.87 2359.07 27.31 2011-01-04 18:58:15.000 004 33341.82 308.89 2359.14 27.31 2011-01-04 18:58:16.000 004 33341.84 308.92 2359.02 27.31 2011-01-04 18:58:17.000 004 33341.86 308.91 2359.07 27.31 2011-01-04 18:58:18.000 004 33341.82 308.89 2359.11 27.31 2011-01-04 18:58:19.000 004 33341.87 308.90 2359.07 27.31 2011-01-04 18:58:20.000 004 33341.84 308.92 2359.03 27.31 2011-01-04 18:58:21.000 004 33341.84 308.91 2359.02 27.31 2011-01-04 18:58:22.000 004 33341.89 308.87 2359.14 27.31 2011-01-04 18:58:23.000 004 33341.81 308.88 2359.18 27.31 2011-01-04 18:58:24.000 004 33341.83 308.88 2359.04 27.31 2011-01-04 18:58:25.000 004 33341.86 308.93 2359.12 27.31 2011-01-04 18:58:26.000 004 33341.89 308.94 2359.14 27.31 2011-01-04 18:58:27.000 004 33341.89 308.93 2359.13 27.31 2011-01-04 18:58:28.000 004 33341.86 308.91 2359.00 27.31 2011-01-04 18:58:29.000 004 33341.98 308.89 2359.09 27.31 2011-01-04 18:58:30.000 004 33341.90 308.89 2359.12 27.31 2011-01-04 18:58:31.000 004 33341.83 308.92 2358.99 27.31 2011-01-04 18:58:32.000 004 33341.96 308.92 2359.07 27.31 2011-01-04 18:58:33.000 004 33341.93 308.92 2359.09 27.31 2011-01-04 18:58:34.000 004 33341.90 308.93 2359.12 27.31 2011-01-04 18:58:35.000 004 33341.92 308.88 2359.08 27.31 2011-01-04 18:58:36.000 004 33341.92 308.96 2359.00 27.31 2011-01-04 18:58:37.000 004 33341.92 308.90 2359.02 27.31 2011-01-04 18:58:38.000 004 33341.95 308.90 2359.03 27.31 2011-01-04 18:58:39.000 004 33341.92 308.92 2359.00 27.31 2011-01-04 18:58:40.000 004 33341.92 308.87 2359.08 27.31 2011-01-04 18:58:41.000 004 33342.00 308.93 2359.05 27.31 2011-01-04 18:58:42.000 004 33341.96 308.95 2359.07 27.31 2011-01-04 18:58:43.000 004 33341.93 308.94 2359.02 27.31 2011-01-04 18:58:44.000 004 33341.89 308.91 2358.99 27.31 2011-01-04 18:58:45.000 004 33341.88 308.92 2358.93 27.31 2011-01-04 18:58:46.000 004 33341.96 308.93 2359.02 27.31 2011-01-04 18:58:47.000 004 33341.93 308.97 2358.99 27.31 2011-01-04 18:58:48.000 004 33341.91 308.93 2359.04 27.31 2011-01-04 18:58:49.000 004 33341.97 308.92 2359.05 27.31 2011-01-04 18:58:50.000 004 33341.83 308.94 2359.06 27.31 2011-01-04 18:58:51.000 004 33341.87 308.92 2358.99 27.31 2011-01-04 18:58:52.000 004 33341.98 308.98 2358.99 27.31 2011-01-04 18:58:53.000 004 33341.92 308.96 2359.03 27.31 2011-01-04 18:58:54.000 004 33341.89 308.90 2359.05 27.31 2011-01-04 18:58:55.000 004 33341.92 308.96 2359.09 27.31 2011-01-04 18:58:56.000 004 33341.96 308.93 2359.02 27.31 2011-01-04 18:58:57.000 004 33341.89 308.93 2359.07 27.31 2011-01-04 18:58:58.000 004 33341.87 308.99 2359.02 27.31 2011-01-04 18:58:59.000 004 33341.89 308.96 2359.02 27.31 2011-01-04 18:59:00.000 004 33341.86 308.98 2359.17 27.31 2011-01-04 18:59:01.000 004 33341.90 308.94 2359.07 27.31 2011-01-04 18:59:02.000 004 33341.89 308.98 2359.02 27.31 2011-01-04 18:59:03.000 004 33341.82 308.93 2359.04 27.31 2011-01-04 18:59:04.000 004 33341.74 308.97 2359.11 27.31 2011-01-04 18:59:05.000 004 33341.81 308.95 2359.02 27.31 2011-01-04 18:59:06.000 004 33341.93 308.96 2359.06 27.31 2011-01-04 18:59:07.000 004 33341.85 308.98 2358.97 27.31 2011-01-04 18:59:08.000 004 33341.87 308.95 2359.02 27.31 2011-01-04 18:59:09.000 004 33341.81 308.94 2359.11 27.31 2011-01-04 18:59:10.000 004 33341.93 309.01 2359.15 27.31 2011-01-04 18:59:11.000 004 33341.92 309.00 2358.99 27.31 2011-01-04 18:59:12.000 004 33341.79 308.97 2359.07 27.31 2011-01-04 18:59:13.000 004 33341.93 308.94 2359.06 27.31 2011-01-04 18:59:14.000 004 33341.72 308.98 2359.03 27.31 2011-01-04 18:59:15.000 004 33341.85 308.94 2359.02 27.31 2011-01-04 18:59:16.000 004 33341.82 309.00 2359.05 27.31 2011-01-04 18:59:17.000 004 33341.82 308.99 2359.03 27.31 2011-01-04 18:59:18.000 004 33341.86 308.95 2359.08 27.31 2011-01-04 18:59:19.000 004 33341.80 308.97 2358.99 27.31 2011-01-04 18:59:20.000 004 33341.80 308.97 2359.04 27.31 2011-01-04 18:59:21.000 004 33341.79 308.96 2359.04 27.31 2011-01-04 18:59:22.000 004 33341.78 309.00 2359.13 27.31 2011-01-04 18:59:23.000 004 33341.78 308.99 2359.02 27.31 2011-01-04 18:59:24.000 004 33341.82 308.99 2359.14 27.31 2011-01-04 18:59:25.000 004 33341.69 308.99 2359.08 27.31 2011-01-04 18:59:26.000 004 33341.84 309.04 2359.08 27.31 2011-01-04 18:59:27.000 004 33341.84 309.05 2359.12 27.31 2011-01-04 18:59:28.000 004 33341.81 309.03 2359.14 27.31 2011-01-04 18:59:29.000 004 33341.82 309.04 2359.13 27.31 2011-01-04 18:59:30.000 004 33341.89 308.98 2359.12 27.31 2011-01-04 18:59:31.000 004 33341.68 309.02 2359.04 27.31 2011-01-04 18:59:32.000 004 33341.87 309.02 2359.09 27.31 2011-01-04 18:59:33.000 004 33341.86 309.02 2359.07 27.31 2011-01-04 18:59:34.000 004 33341.89 309.03 2359.08 27.31 2011-01-04 18:59:35.000 004 33341.80 309.07 2359.13 27.31 2011-01-04 18:59:36.000 004 33341.87 309.00 2359.07 27.31 2011-01-04 18:59:37.000 004 33341.95 308.99 2359.11 27.31 2011-01-04 18:59:38.000 004 33341.92 309.03 2359.17 27.31 2011-01-04 18:59:39.000 004 33341.84 309.04 2359.12 27.31 2011-01-04 18:59:40.000 004 33341.90 309.04 2359.14 27.31 2011-01-04 18:59:41.000 004 33341.90 309.02 2359.12 27.31 2011-01-04 18:59:42.000 004 33341.89 309.01 2359.06 27.31 2011-01-04 18:59:43.000 004 33341.85 309.04 2359.03 27.31 2011-01-04 18:59:44.000 004 33341.90 309.04 2359.08 27.31 2011-01-04 18:59:45.000 004 33341.82 309.02 2359.05 27.31 2011-01-04 18:59:46.000 004 33341.87 309.04 2359.09 27.31 2011-01-04 18:59:47.000 004 33341.89 309.06 2359.05 27.31 2011-01-04 18:59:48.000 004 33341.82 309.05 2359.12 27.31 2011-01-04 18:59:49.000 004 33341.87 309.01 2359.11 27.31 2011-01-04 18:59:50.000 004 33341.94 309.01 2359.06 27.31 2011-01-04 18:59:51.000 004 33341.86 309.04 2359.15 27.31 2011-01-04 18:59:52.000 004 33341.90 309.05 2359.02 27.31 2011-01-04 18:59:53.000 004 33341.86 309.07 2359.13 27.31 2011-01-04 18:59:54.000 004 33341.78 309.06 2359.12 27.31 2011-01-04 18:59:55.000 004 33341.74 309.05 2359.11 27.31 2011-01-04 18:59:56.000 004 33341.84 309.06 2359.02 27.31 2011-01-04 18:59:57.000 004 33341.87 309.04 2359.05 27.31 2011-01-04 18:59:58.000 004 33341.75 309.05 2359.11 27.31 2011-01-04 18:59:59.000 004 33341.87 309.07 2359.09 27.32 2011-01-04 19:00:00.000 004 33341.78 309.06 2359.04 27.32 2011-01-04 19:00:01.000 004 33341.71 309.08 2359.07 27.32 2011-01-04 19:00:02.000 004 33341.82 309.04 2359.15 27.32 2011-01-04 19:00:03.000 004 33341.74 309.03 2359.15 27.32 2011-01-04 19:00:04.000 004 33341.77 309.05 2359.14 27.32 2011-01-04 19:00:05.000 004 33341.74 309.04 2359.12 27.32 2011-01-04 19:00:06.000 004 33341.89 309.04 2359.12 27.32 2011-01-04 19:00:07.000 004 33341.64 309.05 2359.16 27.32 2011-01-04 19:00:08.000 004 33341.72 309.04 2359.09 27.32 2011-01-04 19:00:09.000 004 33341.69 309.03 2359.11 27.32 2011-01-04 19:00:10.000 004 33341.69 309.01 2359.14 27.32 2011-01-04 19:00:11.000 004 33341.65 309.09 2359.21 27.32 2011-01-04 19:00:12.000 004 33341.81 309.02 2359.16 27.32 2011-01-04 19:00:13.000 004 33341.55 309.04 2359.13 27.32 2011-01-04 19:00:14.000 004 33341.55 309.10 2359.07 27.32 2011-01-04 19:00:15.000 004 33341.66 309.09 2359.11 27.32 2011-01-04 19:00:16.000 004 33341.58 309.08 2359.16 27.32 2011-01-04 19:00:17.000 004 33341.72 309.09 2359.15 27.32 2011-01-04 19:00:18.000 004 33341.71 309.08 2359.11 27.32 2011-01-04 19:00:19.000 004 33341.73 309.09 2359.13 27.32 2011-01-04 19:00:20.000 004 33341.75 309.09 2359.14 27.32 2011-01-04 19:00:21.000 004 33341.74 309.10 2359.09 27.32 2011-01-04 19:00:22.000 004 33341.72 309.05 2359.18 27.32 2011-01-04 19:00:23.000 004 33341.77 309.11 2359.15 27.32 2011-01-04 19:00:24.000 004 33341.84 309.06 2359.11 27.32 2011-01-04 19:00:25.000 004 33341.77 309.09 2359.14 27.32 2011-01-04 19:00:26.000 004 33341.83 309.14 2359.09 27.32 2011-01-04 19:00:27.000 004 33341.83 309.11 2359.13 27.32 2011-01-04 19:00:28.000 004 33341.78 309.06 2359.05 27.32 2011-01-04 19:00:29.000 004 33341.92 309.08 2359.15 27.32 2011-01-04 19:00:30.000 004 33341.74 309.07 2359.18 27.32 2011-01-04 19:00:31.000 004 33341.82 309.09 2359.18 27.32 2011-01-04 19:00:32.000 004 33341.84 309.09 2359.06 27.32 2011-01-04 19:00:33.000 004 33341.84 309.07 2359.10 27.32 2011-01-04 19:00:34.000 004 33341.79 309.12 2359.07 27.32 2011-01-04 19:00:35.000 004 33341.79 309.07 2359.07 27.32 2011-01-04 19:00:36.000 004 33341.87 309.09 2359.10 27.32 2011-01-04 19:00:37.000 004 33341.86 309.08 2359.13 27.32 2011-01-04 19:00:38.000 004 33341.82 309.11 2359.16 27.32 2011-01-04 19:00:39.000 004 33341.81 309.13 2359.15 27.32 2011-01-04 19:00:40.000 004 33341.89 309.10 2359.11 27.32 2011-01-04 19:00:41.000 004 33341.75 309.12 2359.17 27.32 2011-01-04 19:00:42.000 004 33341.82 309.11 2359.02 27.32 2011-01-04 19:00:43.000 004 33341.80 309.11 2359.06 27.32 2011-01-04 19:00:44.000 004 33341.72 309.10 2359.05 27.32 2011-01-04 19:00:45.000 004 33341.66 309.09 2359.02 27.32 2011-01-04 19:00:46.000 004 33341.70 309.06 2359.13 27.32 2011-01-04 19:00:47.000 004 33341.69 309.08 2359.11 27.32 2011-01-04 19:00:48.000 004 33341.71 309.08 2359.15 27.32 2011-01-04 19:00:49.000 004 33341.72 309.10 2359.15 27.32 2011-01-04 19:00:50.000 004 33341.63 309.10 2359.12 27.32 2011-01-04 19:00:51.000 004 33341.69 309.10 2359.15 27.32 2011-01-04 19:00:52.000 004 33341.67 309.13 2359.12 27.32 2011-01-04 19:00:53.000 004 33341.61 309.13 2359.16 27.32 2011-01-04 19:00:54.000 004 33341.61 309.17 2359.10 27.32 2011-01-04 19:00:55.000 004 33341.66 309.16 2359.08 27.32 2011-01-04 19:00:56.000 004 33341.60 309.15 2359.14 27.32 2011-01-04 19:00:57.000 004 33341.63 309.15 2359.09 27.32 2011-01-04 19:00:58.000 004 33341.63 309.12 2359.11 27.32 2011-01-04 19:00:59.000 004 33341.64 309.14 2359.16 27.32 2011-01-04 19:01:00.000 004 33341.58 309.13 2359.15 27.32 2011-01-04 19:01:01.000 004 33341.64 309.18 2359.09 27.32 2011-01-04 19:01:02.000 004 33341.67 309.12 2359.14 27.32 2011-01-04 19:01:03.000 004 33341.63 309.10 2359.09 27.32 2011-01-04 19:01:04.000 004 33341.68 309.12 2359.19 27.32 2011-01-04 19:01:05.000 004 33341.65 309.18 2359.06 27.32 2011-01-04 19:01:06.000 004 33341.64 309.15 2359.16 27.32 2011-01-04 19:01:07.000 004 33341.78 309.14 2359.15 27.32 2011-01-04 19:01:08.000 004 33341.75 309.10 2359.09 27.32 2011-01-04 19:01:09.000 004 33341.73 309.12 2359.14 27.32 2011-01-04 19:01:10.000 004 33341.72 309.14 2359.16 27.32 2011-01-04 19:01:11.000 004 33341.83 309.13 2359.11 27.32 2011-01-04 19:01:12.000 004 33341.79 309.10 2359.16 27.32 2011-01-04 19:01:13.000 004 33341.72 309.13 2359.07 27.32 2011-01-04 19:01:14.000 004 33341.81 309.12 2359.09 27.32 2011-01-04 19:01:15.000 004 33341.88 309.08 2359.06 27.32 2011-01-04 19:01:16.000 004 33341.81 309.11 2359.09 27.32 2011-01-04 19:01:17.000 004 33341.89 309.13 2359.14 27.32 2011-01-04 19:01:18.000 004 33341.94 309.14 2359.05 27.32 2011-01-04 19:01:19.000 004 33341.93 309.12 2359.13 27.32 2011-01-04 19:01:20.000 004 33341.89 309.08 2359.06 27.32 2011-01-04 19:01:21.000 004 33341.82 309.13 2359.05 27.32 2011-01-04 19:01:22.000 004 33341.94 309.14 2358.99 27.32 2011-01-04 19:01:23.000 004 33341.93 309.12 2359.11 27.32 2011-01-04 19:01:24.000 004 33341.97 309.12 2359.04 27.32 2011-01-04 19:01:25.000 004 33341.89 309.10 2359.08 27.32 2011-01-04 19:01:26.000 004 33342.04 309.11 2358.99 27.32 2011-01-04 19:01:27.000 004 33341.96 309.09 2359.04 27.32 2011-01-04 19:01:28.000 004 33341.92 309.11 2358.98 27.32 2011-01-04 19:01:29.000 004 33341.96 309.10 2359.06 27.32 2011-01-04 19:01:30.000 004 33341.97 309.06 2359.09 27.32 2011-01-04 19:01:31.000 004 33342.03 309.08 2359.05 27.32 2011-01-04 19:01:32.000 004 33341.97 309.11 2359.10 27.32 2011-01-04 19:01:33.000 004 33341.94 309.11 2359.03 27.32 2011-01-04 19:01:34.000 004 33341.97 309.09 2359.15 27.32 2011-01-04 19:01:35.000 004 33341.90 309.04 2359.01 27.32 2011-01-04 19:01:36.000 004 33341.90 309.10 2358.97 27.32 2011-01-04 19:01:37.000 004 33341.81 309.07 2359.01 27.32 2011-01-04 19:01:38.000 004 33342.01 309.11 2359.05 27.32 2011-01-04 19:01:39.000 004 33341.93 309.11 2359.01 27.32 2011-01-04 19:01:40.000 004 33341.89 309.14 2359.06 27.32 2011-01-04 19:01:41.000 004 33341.85 309.13 2358.96 27.32 2011-01-04 19:01:42.000 004 33341.82 309.13 2359.05 27.32 2011-01-04 19:01:43.000 004 33341.81 309.17 2358.99 27.32 2011-01-04 19:01:44.000 004 33341.82 309.14 2359.09 27.32 2011-01-04 19:01:45.000 004 33341.78 309.16 2359.08 27.32 2011-01-04 19:01:46.000 004 33341.81 309.17 2359.03 27.32 2011-01-04 19:01:47.000 004 33341.70 309.18 2359.12 27.32 2011-01-04 19:01:48.000 004 33341.78 309.14 2358.92 27.32 2011-01-04 19:01:49.000 004 33341.81 309.20 2359.09 27.32 2011-01-04 19:01:50.000 004 33341.75 309.18 2359.00 27.32 2011-01-04 19:01:51.000 004 33341.83 309.18 2359.05 27.32 2011-01-04 19:01:52.000 004 33341.75 309.16 2359.12 27.32 2011-01-04 19:01:53.000 004 33341.77 309.18 2359.11 27.32 2011-01-04 19:01:54.000 004 33341.82 309.17 2359.15 27.32 2011-01-04 19:01:55.000 004 33341.80 309.20 2359.01 27.32 2011-01-04 19:01:56.000 004 33341.86 309.18 2359.15 27.32 2011-01-04 19:01:57.000 004 33341.78 309.15 2359.10 27.32 2011-01-04 19:01:58.000 004 33341.89 309.22 2359.09 27.32 2011-01-04 19:01:59.000 004 33341.83 309.18 2359.09 27.32 2011-01-04 19:02:00.000 004 33341.83 309.20 2359.07 27.32 2011-01-04 19:02:01.000 004 33341.79 309.18 2359.14 27.32 2011-01-04 19:02:02.000 004 33341.84 309.18 2359.06 27.32 2011-01-04 19:02:03.000 004 33341.87 309.16 2359.03 27.32 2011-01-04 19:02:04.000 004 33341.79 309.20 2359.07 27.32 2011-01-04 19:02:05.000 004 33341.82 309.17 2359.07 27.32 2011-01-04 19:02:06.000 004 33341.85 309.18 2359.08 27.32 2011-01-04 19:02:07.000 004 33341.77 309.21 2359.15 27.32 2011-01-04 19:02:08.000 004 33341.71 309.13 2359.06 27.32 2011-01-04 19:02:09.000 004 33341.79 309.15 2359.05 27.32 2011-01-04 19:02:10.000 004 33341.86 309.15 2359.14 27.32 2011-01-04 19:02:11.000 004 33341.72 309.19 2359.11 27.32 2011-01-04 19:02:12.000 004 33341.78 309.16 2359.09 27.32 2011-01-04 19:02:13.000 004 33341.71 309.19 2359.14 27.32 2011-01-04 19:02:14.000 004 33341.82 309.14 2359.10 27.32 2011-01-04 19:02:15.000 004 33341.74 309.18 2359.11 27.32 2011-01-04 19:02:16.000 004 33341.72 309.14 2359.20 27.32 2011-01-04 19:02:17.000 004 33341.82 309.14 2359.06 27.32 2011-01-04 19:02:18.000 004 33341.63 309.17 2359.06 27.32 2011-01-04 19:02:19.000 004 33341.67 309.14 2359.04 27.32 2011-01-04 19:02:20.000 004 33341.79 309.18 2359.17 27.32 2011-01-04 19:02:21.000 004 33341.69 309.16 2359.11 27.32 2011-01-04 19:02:22.000 004 33341.86 309.21 2359.19 27.32 2011-01-04 19:02:23.000 004 33341.65 309.17 2359.20 27.32 2011-01-04 19:02:24.000 004 33341.72 309.18 2359.09 27.32 2011-01-04 19:02:25.000 004 33341.74 309.22 2359.07 27.32 2011-01-04 19:02:26.000 004 33341.74 309.19 2359.19 27.32 2011-01-04 19:02:27.000 004 33341.69 309.21 2359.14 27.32 2011-01-04 19:02:28.000 004 33341.75 309.23 2359.11 27.32 2011-01-04 19:02:29.000 004 33341.69 309.19 2359.16 27.32 2011-01-04 19:02:30.000 004 33341.72 309.17 2359.07 27.32 2011-01-04 19:02:31.000 004 33341.71 309.20 2359.16 27.32 2011-01-04 19:02:32.000 004 33341.84 309.19 2359.05 27.32 2011-01-04 19:02:33.000 004 33341.72 309.15 2359.05 27.32 2011-01-04 19:02:34.000 004 33341.84 309.19 2359.14 27.32 2011-01-04 19:02:35.000 004 33341.77 309.15 2359.18 27.32 2011-01-04 19:02:36.000 004 33341.74 309.15 2359.09 27.32 2011-01-04 19:02:37.000 004 33341.79 309.17 2359.06 27.32 2011-01-04 19:02:38.000 004 33341.84 309.20 2359.14 27.32 2011-01-04 19:02:39.000 004 33341.81 309.16 2359.04 27.32 2011-01-04 19:02:40.000 004 33341.82 309.16 2359.16 27.32 2011-01-04 19:02:41.000 004 33341.83 309.14 2359.06 27.32 2011-01-04 19:02:42.000 004 33341.87 309.13 2359.15 27.32 2011-01-04 19:02:43.000 004 33341.86 309.11 2359.06 27.32 2011-01-04 19:02:44.000 004 33341.74 309.08 2359.10 27.32 2011-01-04 19:02:45.000 004 33341.74 309.09 2359.05 27.32 2011-01-04 19:02:46.000 004 33341.78 309.10 2359.07 27.32 2011-01-04 19:02:47.000 004 33341.76 309.11 2359.06 27.32 2011-01-04 19:02:48.000 004 33341.81 309.10 2359.00 27.32 2011-01-04 19:02:49.000 004 33341.71 309.10 2359.08 27.32 2011-01-04 19:02:50.000 004 33341.75 309.11 2359.11 27.32 2011-01-04 19:02:51.000 004 33341.72 309.11 2359.11 27.32 2011-01-04 19:02:52.000 004 33341.66 309.12 2359.12 27.32 2011-01-04 19:02:53.000 004 33341.64 309.10 2359.08 27.32 2011-01-04 19:02:54.000 004 33341.68 309.11 2359.14 27.32 2011-01-04 19:02:55.000 004 33341.60 309.14 2359.05 27.32 2011-01-04 19:02:56.000 004 33341.68 309.12 2359.03 27.32 2011-01-04 19:02:57.000 004 33341.58 309.10 2359.06 27.32 2011-01-04 19:02:58.000 004 33341.62 309.10 2359.13 27.32 2011-01-04 19:02:59.000 004 33341.54 309.12 2359.11 27.32 2011-01-04 19:03:00.000 004 33341.59 309.13 2359.05 27.32 2011-01-04 19:03:01.000 004 33341.56 309.15 2359.11 27.32 2011-01-04 19:03:02.000 004 33341.56 309.17 2359.05 27.32 2011-01-04 19:03:03.000 004 33341.56 309.16 2359.05 27.32 2011-01-04 19:03:04.000 004 33341.58 309.12 2359.15 27.32 2011-01-04 19:03:05.000 004 33341.61 309.14 2359.08 27.32 2011-01-04 19:03:06.000 004 33341.74 309.19 2359.11 27.32 2011-01-04 19:03:07.000 004 33341.67 309.15 2359.20 27.32 2011-01-04 19:03:08.000 004 33341.67 309.17 2359.12 27.32 2011-01-04 19:03:09.000 004 33341.64 309.18 2359.12 27.32 2011-01-04 19:03:10.000 004 33341.74 309.19 2359.07 27.32 2011-01-04 19:03:11.000 004 33341.77 309.18 2359.08 27.32 2011-01-04 19:03:12.000 004 33341.75 309.20 2359.14 27.32 2011-01-04 19:03:13.000 004 33341.72 309.22 2359.12 27.32 2011-01-04 19:03:14.000 004 33341.85 309.20 2359.20 27.32 2011-01-04 19:03:15.000 004 33341.82 309.20 2359.25 27.32 2011-01-04 19:03:16.000 004 33341.76 309.22 2359.12 27.32 2011-01-04 19:03:17.000 004 33341.80 309.22 2359.15 27.32 2011-01-04 19:03:18.000 004 33341.82 309.19 2359.13 27.32 2011-01-04 19:03:19.000 004 33341.81 309.23 2359.13 27.32 2011-01-04 19:03:20.000 004 33341.82 309.25 2359.12 27.32 2011-01-04 19:03:21.000 004 33341.75 309.20 2359.16 27.32 2011-01-04 19:03:22.000 004 33341.78 309.22 2359.07 27.32 2011-01-04 19:03:23.000 004 33341.69 309.19 2359.03 27.32 2011-01-04 19:03:24.000 004 33341.78 309.20 2359.11 27.32 2011-01-04 19:03:25.000 004 33341.70 309.21 2359.06 27.32 2011-01-04 19:03:26.000 004 33341.77 309.21 2359.09 27.32 2011-01-04 19:03:27.000 004 33341.64 309.16 2359.07 27.32 2011-01-04 19:03:28.000 004 33341.72 309.22 2359.20 27.32 2011-01-04 19:03:29.000 004 33341.74 309.28 2359.08 27.32 2011-01-04 19:03:30.000 004 33341.72 309.23 2359.05 27.32 2011-01-04 19:03:31.000 004 33341.63 309.22 2359.09 27.32 2011-01-04 19:03:32.000 004 33341.60 309.21 2359.16 27.32 2011-01-04 19:03:33.000 004 33341.68 309.21 2359.09 27.32 2011-01-04 19:03:34.000 004 33341.68 309.21 2359.01 27.32 2011-01-04 19:03:35.000 004 33341.53 309.18 2359.12 27.32 2011-01-04 19:03:36.000 004 33341.50 309.21 2359.06 27.32 2011-01-04 19:03:37.000 004 33341.58 309.24 2359.14 27.32 2011-01-04 19:03:38.000 004 33341.69 309.19 2359.16 27.32 2011-01-04 19:03:39.000 004 33341.60 309.17 2359.15 27.32 2011-01-04 19:03:40.000 004 33341.66 309.21 2359.14 27.32 2011-01-04 19:03:41.000 004 33341.53 309.22 2359.16 27.32 2011-01-04 19:03:42.000 004 33341.57 309.22 2359.19 27.32 2011-01-04 19:03:43.000 004 33341.48 309.19 2359.11 27.32 2011-01-04 19:03:44.000 004 33341.46 309.21 2359.20 27.32 2011-01-04 19:03:45.000 004 33341.50 309.17 2359.21 27.32 2011-01-04 19:03:46.000 004 33341.43 309.23 2359.15 27.32 2011-01-04 19:03:47.000 004 33341.54 309.22 2359.17 27.32 2011-01-04 19:03:48.000 004 33341.51 309.24 2359.22 27.32 2011-01-04 19:03:49.000 004 33341.45 309.24 2359.16 27.32 2011-01-04 19:03:50.000 004 33341.57 309.20 2359.22 27.32 2011-01-04 19:03:51.000 004 33341.54 309.21 2359.10 27.32 2011-01-04 19:03:52.000 004 33341.68 309.23 2359.17 27.32 2011-01-04 19:03:53.000 004 33341.53 309.21 2359.13 27.32 2011-01-04 19:03:54.000 004 33341.50 309.20 2359.20 27.32 2011-01-04 19:03:55.000 004 33341.64 309.21 2359.19 27.32 2011-01-04 19:03:56.000 004 33341.56 309.25 2359.12 27.32 2011-01-04 19:03:57.000 004 33341.56 309.25 2359.17 27.32 2011-01-04 19:03:58.000 004 33341.57 309.24 2359.16 27.32 2011-01-04 19:03:59.000 004 33341.51 309.21 2359.18 27.32 2011-01-04 19:04:00.000 004 33341.57 309.23 2359.14 27.32 2011-01-04 19:04:01.000 004 33341.68 309.19 2359.23 27.32 2011-01-04 19:04:02.000 004 33341.56 309.22 2359.15 27.32 2011-01-04 19:04:03.000 004 33341.64 309.19 2359.24 27.32 2011-01-04 19:04:04.000 004 33341.62 309.16 2359.17 27.32 2011-01-04 19:04:05.000 004 33341.62 309.19 2359.11 27.32 2011-01-04 19:04:06.000 004 33341.62 309.21 2359.14 27.32 2011-01-04 19:04:07.000 004 33341.71 309.19 2359.14 27.32 2011-01-04 19:04:08.000 004 33341.62 309.20 2359.07 27.32 2011-01-04 19:04:09.000 004 33341.66 309.18 2359.06 27.32 2011-01-04 19:04:10.000 004 33341.71 309.22 2359.13 27.32 2011-01-04 19:04:11.000 004 33341.80 309.14 2359.11 27.32 2011-01-04 19:04:12.000 004 33341.68 309.20 2359.17 27.32 2011-01-04 19:04:13.000 004 33341.68 309.18 2359.10 27.32 2011-01-04 19:04:14.000 004 33341.79 309.22 2359.09 27.32 2011-01-04 19:04:15.000 004 33341.74 309.20 2359.05 27.32 2011-01-04 19:04:16.000 004 33341.77 309.19 2359.12 27.32 2011-01-04 19:04:17.000 004 33341.65 309.20 2359.15 27.32 2011-01-04 19:04:18.000 004 33341.68 309.19 2359.07 27.32 2011-01-04 19:04:19.000 004 33341.61 309.19 2359.12 27.32 2011-01-04 19:04:20.000 004 33341.79 309.24 2359.14 27.32 2011-01-04 19:04:21.000 004 33341.69 309.21 2359.18 27.32 2011-01-04 19:04:22.000 004 33341.69 309.18 2359.15 27.32 2011-01-04 19:04:23.000 004 33341.66 309.21 2359.05 27.32 2011-01-04 19:04:24.000 004 33341.65 309.21 2359.10 27.32 2011-01-04 19:04:25.000 004 33341.66 309.20 2359.01 27.32 2011-01-04 19:04:26.000 004 33341.72 309.19 2359.14 27.32 2011-01-04 19:04:27.000 004 33341.66 309.17 2359.09 27.32 2011-01-04 19:04:28.000 004 33341.71 309.19 2359.13 27.32 2011-01-04 19:04:29.000 004 33341.61 309.15 2359.06 27.32 2011-01-04 19:04:30.000 004 33341.56 309.20 2359.05 27.32 2011-01-04 19:04:31.000 004 33341.56 309.24 2359.07 27.32 2011-01-04 19:04:32.000 004 33341.67 309.22 2359.14 27.32 2011-01-04 19:04:33.000 004 33341.61 309.16 2359.11 27.32 2011-01-04 19:04:34.000 004 33341.61 309.18 2359.09 27.32 2011-01-04 19:04:35.000 004 33341.61 309.20 2359.15 27.32 2011-01-04 19:04:36.000 004 33341.64 309.21 2359.08 27.32 2011-01-04 19:04:37.000 004 33341.58 309.21 2359.10 27.32 2011-01-04 19:04:38.000 004 33341.53 309.21 2359.04 27.32 2011-01-04 19:04:39.000 004 33341.57 309.18 2359.05 27.32 2011-01-04 19:04:40.000 004 33341.51 309.21 2359.03 27.32 2011-01-04 19:04:41.000 004 33341.53 309.19 2359.08 27.32 2011-01-04 19:04:42.000 004 33341.49 309.19 2359.18 27.32 2011-01-04 19:04:43.000 004 33341.50 309.21 2359.09 27.32 2011-01-04 19:04:44.000 004 33341.53 309.21 2359.18 27.32 2011-01-04 19:04:45.000 004 33341.51 309.18 2359.12 27.32 2011-01-04 19:04:46.000 004 33341.51 309.16 2359.15 27.32 2011-01-04 19:04:47.000 004 33341.43 309.19 2359.04 27.32 2011-01-04 19:04:48.000 004 33341.35 309.20 2359.07 27.32 2011-01-04 19:04:49.000 004 33341.42 309.18 2359.17 27.32 2011-01-04 19:04:50.000 004 33341.46 309.20 2359.11 27.32 2011-01-04 19:04:51.000 004 33341.43 309.21 2359.11 27.32 2011-01-04 19:04:52.000 004 33341.42 309.19 2359.16 27.32 2011-01-04 19:04:53.000 004 33341.50 309.20 2359.21 27.32 2011-01-04 19:04:54.000 004 33341.47 309.23 2359.25 27.32 2011-01-04 19:04:55.000 004 33341.47 309.19 2359.18 27.32 2011-01-04 19:04:56.000 004 33341.49 309.23 2359.18 27.32 2011-01-04 19:04:57.000 004 33341.50 309.18 2359.16 27.32 2011-01-04 19:04:58.000 004 33341.43 309.24 2359.18 27.32 2011-01-04 19:04:59.000 004 33341.49 309.24 2359.23 27.32 2011-01-04 19:05:00.000 004 33341.46 309.21 2359.27 27.32 2011-01-04 19:05:01.000 004 33341.43 309.19 2359.17 27.32 2011-01-04 19:05:02.000 004 33341.53 309.23 2359.12 27.32 2011-01-04 19:05:03.000 004 33341.53 309.20 2359.12 27.32 2011-01-04 19:05:04.000 004 33341.54 309.24 2359.24 27.32 2011-01-04 19:05:05.000 004 33341.62 309.18 2359.21 27.32 2011-01-04 19:05:06.000 004 33341.62 309.23 2359.22 27.32 2011-01-04 19:05:07.000 004 33341.59 309.21 2359.21 27.33 2011-01-04 19:05:08.000 004 33341.64 309.20 2359.18 27.33 2011-01-04 19:05:09.000 004 33341.66 309.15 2359.17 27.32 2011-01-04 19:05:10.000 004 33341.65 309.18 2359.16 27.32 2011-01-04 19:05:11.000 004 33341.66 309.23 2359.14 27.32 2011-01-04 19:05:12.000 004 33341.65 309.19 2359.14 27.32 2011-01-04 19:05:13.000 004 33341.68 309.17 2359.17 27.32 2011-01-04 19:05:14.000 004 33341.60 309.22 2359.15 27.32 2011-01-04 19:05:15.000 004 33341.65 309.23 2359.12 27.32 2011-01-04 19:05:16.000 004 33341.70 309.18 2359.13 27.32 2011-01-04 19:05:17.000 004 33341.74 309.15 2359.11 27.32 2011-01-04 19:05:18.000 004 33341.75 309.15 2359.06 27.32 2011-01-04 19:05:19.000 004 33341.68 309.20 2359.16 27.32 2011-01-04 19:05:20.000 004 33341.64 309.17 2359.10 27.33 2011-01-04 19:05:21.000 004 33341.68 309.19 2359.09 27.33 2011-01-04 19:05:22.000 004 33341.64 309.20 2359.14 27.32 2011-01-04 19:05:23.000 004 33341.69 309.13 2359.13 27.32 2011-01-04 19:05:24.000 004 33341.62 309.14 2359.05 27.32 2011-01-04 19:05:25.000 004 33341.70 309.17 2359.05 27.33 2011-01-04 19:05:26.000 004 33341.69 309.19 2359.08 27.33 2011-01-04 19:05:27.000 004 33341.59 309.18 2359.01 27.32 2011-01-04 19:05:28.000 004 33341.66 309.16 2359.13 27.32 2011-01-04 19:05:29.000 004 33341.59 309.13 2359.11 27.33 2011-01-04 19:05:30.000 004 33341.64 309.13 2359.14 27.33 2011-01-04 19:05:31.000 004 33341.71 309.16 2359.11 27.32 2011-01-04 19:05:32.000 004 33341.69 309.16 2359.08 27.32 2011-01-04 19:05:33.000 004 33341.56 309.10 2359.07 27.33 2011-01-04 19:05:34.000 004 33341.66 309.13 2359.05 27.33 2011-01-04 19:05:35.000 004 33341.62 309.19 2359.07 27.33 2011-01-04 19:05:36.000 004 33341.59 309.14 2359.08 27.33 2011-01-04 19:05:37.000 004 33341.62 309.12 2359.06 27.33 2011-01-04 19:05:38.000 004 33341.59 309.13 2359.06 27.33 2011-01-04 19:05:39.000 004 33341.62 309.10 2359.11 27.33 2011-01-04 19:05:40.000 004 33341.54 309.17 2359.15 27.33 2011-01-04 19:05:41.000 004 33341.60 309.17 2359.07 27.33 2011-01-04 19:05:42.000 004 33341.54 309.10 2359.08 27.33 2011-01-04 19:05:43.000 004 33341.51 309.20 2359.09 27.32 2011-01-04 19:05:44.000 004 33341.56 309.16 2359.18 27.33 2011-01-04 19:05:45.000 004 33341.49 309.16 2359.12 27.33 2011-01-04 19:05:46.000 004 33341.48 309.16 2359.01 27.33 2011-01-04 19:05:47.000 004 33341.49 309.14 2359.09 27.33 2011-01-04 19:05:48.000 004 33341.44 309.17 2359.09 27.33 2011-01-04 19:05:49.000 004 33341.44 309.15 2359.02 27.33 2011-01-04 19:05:50.000 004 33341.53 309.16 2359.07 27.33 2011-01-04 19:05:51.000 004 33341.44 309.18 2359.15 27.33 2011-01-04 19:05:52.000 004 33341.49 309.17 2358.97 27.32 2011-01-04 19:05:53.000 004 33341.44 309.12 2359.11 27.33 2011-01-04 19:05:54.000 004 33341.48 309.20 2359.15 27.33 2011-01-04 19:05:55.000 004 33341.44 309.15 2359.19 27.32 2011-01-04 19:05:56.000 004 33341.53 309.16 2359.19 27.32 2011-01-04 19:05:57.000 004 33341.49 309.13 2359.11 27.33 2011-01-04 19:05:58.000 004 33341.49 309.21 2359.16 27.33 2011-01-04 19:05:59.000 004 33341.44 309.12 2359.18 27.33 2011-01-04 19:06:00.000 004 33341.53 309.14 2359.25 27.33 2011-01-04 19:06:01.000 004 33341.61 309.16 2359.12 27.32 2011-01-04 19:06:02.000 004 33341.53 309.17 2359.24 27.33 2011-01-04 19:06:03.000 004 33341.54 309.18 2359.18 27.33 2011-01-04 19:06:04.000 004 33341.66 309.16 2359.14 27.32 2011-01-04 19:06:05.000 004 33341.62 309.18 2359.07 27.32 2011-01-04 19:06:06.000 004 33341.58 309.17 2359.15 27.33 2011-01-04 19:06:07.000 004 33341.72 309.15 2359.10 27.33 2011-01-04 19:06:08.000 004 33341.75 309.13 2359.07 27.33 2011-01-04 19:06:09.000 004 33341.62 309.13 2359.05 27.33 2011-01-04 19:06:10.000 004 33341.70 309.16 2359.02 27.33 2011-01-04 19:06:11.000 004 33341.74 309.15 2359.05 27.33 2011-01-04 19:06:12.000 004 33341.75 309.20 2359.11 27.33 2011-01-04 19:06:13.000 004 33341.73 309.20 2359.05 27.33 2011-01-04 19:06:14.000 004 33341.74 309.12 2359.18 27.33 2011-01-04 19:06:15.000 004 33341.68 309.12 2359.15 27.33 2011-01-04 19:06:16.000 004 33341.71 309.16 2359.09 27.33 2011-01-04 19:06:17.000 004 33341.73 309.10 2359.06 27.33 2011-01-04 19:06:18.000 004 33341.66 309.18 2359.06 27.33 2011-01-04 19:06:19.000 004 33341.71 309.10 2358.94 27.33 2011-01-04 19:06:20.000 004 33341.77 309.14 2359.07 27.33 2011-01-04 19:06:21.000 004 33341.66 309.11 2359.16 27.33 2011-01-04 19:06:22.000 004 33341.71 309.12 2359.05 27.33 2011-01-04 19:06:23.000 004 33341.71 309.12 2359.01 27.33 2011-01-04 19:06:24.000 004 33341.68 309.11 2359.09 27.33 2011-01-04 19:06:25.000 004 33341.68 309.10 2359.04 27.33 2011-01-04 19:06:26.000 004 33341.66 309.14 2358.96 27.33 2011-01-04 19:06:27.000 004 33341.61 309.11 2358.99 27.33 2011-01-04 19:06:28.000 004 33341.71 309.11 2359.00 27.33 2011-01-04 19:06:29.000 004 33341.70 309.10 2359.02 27.33 2011-01-04 19:06:30.000 004 33341.62 309.07 2359.00 27.33 2011-01-04 19:06:31.000 004 33341.70 309.12 2359.00 27.33 2011-01-04 19:06:32.000 004 33341.68 309.09 2359.02 27.33 2011-01-04 19:06:33.000 004 33341.68 309.07 2359.05 27.33 2011-01-04 19:06:34.000 004 33341.69 309.11 2359.01 27.33 2011-01-04 19:06:35.000 004 33341.65 309.12 2359.05 27.33 2011-01-04 19:06:36.000 004 33341.62 309.15 2359.04 27.33 2011-01-04 19:06:37.000 004 33341.68 309.06 2359.02 27.33 2011-01-04 19:06:38.000 004 33341.64 309.07 2359.06 27.33 2011-01-04 19:06:39.000 004 33341.69 309.07 2359.11 27.33 2011-01-04 19:06:40.000 004 33341.68 309.11 2359.06 27.33 2011-01-04 19:06:41.000 004 33341.77 309.10 2359.06 27.33 2011-01-04 19:06:42.000 004 33341.72 309.09 2358.97 27.33 2011-01-04 19:06:43.000 004 33341.66 309.10 2359.03 27.33 2011-01-04 19:06:44.000 004 33341.66 309.10 2359.14 27.33 2011-01-04 19:06:45.000 004 33341.76 309.08 2359.09 27.33 2011-01-04 19:06:46.000 004 33341.73 309.07 2359.06 27.33 2011-01-04 19:06:47.000 004 33341.71 309.12 2359.05 27.33 2011-01-04 19:06:48.000 004 33341.72 309.11 2358.97 27.33 2011-01-04 19:06:49.000 004 33341.68 309.07 2359.05 27.33 2011-01-04 19:06:50.000 004 33341.76 309.11 2359.05 27.33 2011-01-04 19:06:51.000 004 33341.72 309.12 2358.99 27.33 2011-01-04 19:06:52.000 004 33341.82 309.13 2359.10 27.33 2011-01-04 19:06:53.000 004 33341.75 309.12 2358.96 27.33 2011-01-04 19:06:54.000 004 33341.78 309.12 2358.99 27.33 2011-01-04 19:06:55.000 004 33341.68 309.12 2358.98 27.33 2011-01-04 19:06:56.000 004 33341.71 309.12 2359.02 27.33 2011-01-04 19:06:57.000 004 33341.78 309.10 2359.05 27.33 2011-01-04 19:06:58.000 004 33341.65 309.07 2359.05 27.33 2011-01-04 19:06:59.000 004 33341.75 309.04 2359.05 27.33 2011-01-04 19:07:00.000 004 33341.66 309.11 2358.99 27.33 2011-01-04 19:07:01.000 004 33341.68 309.08 2359.04 27.33 2011-01-04 19:07:02.000 004 33341.61 309.07 2358.99 27.33 2011-01-04 19:07:03.000 004 33341.67 309.08 2359.02 27.33 2011-01-04 19:07:04.000 004 33341.59 309.09 2359.06 27.33 2011-01-04 19:07:05.000 004 33341.54 309.10 2359.03 27.33 2011-01-04 19:07:06.000 004 33341.50 309.05 2359.02 27.33 2011-01-04 19:07:07.000 004 33341.64 309.08 2359.01 27.33 2011-01-04 19:07:08.000 004 33341.54 309.10 2358.96 27.33 2011-01-04 19:07:09.000 004 33341.44 309.08 2358.99 27.33 2011-01-04 19:07:10.000 004 33341.46 309.12 2359.14 27.33 2011-01-04 19:07:11.000 004 33341.50 309.07 2359.16 27.33 2011-01-04 19:07:12.000 004 33341.36 309.07 2359.14 27.33 2011-01-04 19:07:13.000 004 33341.41 309.07 2359.05 27.33 2011-01-04 19:07:14.000 004 33341.37 309.14 2359.06 27.33 2011-01-04 19:07:15.000 004 33341.35 309.12 2359.11 27.33 2011-01-04 19:07:16.000 004 33341.37 309.10 2359.03 27.33 2011-01-04 19:07:17.000 004 33341.35 309.10 2359.05 27.33 2011-01-04 19:07:18.000 004 33341.32 309.11 2359.10 27.33 2011-01-04 19:07:19.000 004 33341.37 309.09 2359.07 27.33 2011-01-04 19:07:20.000 004 33341.40 309.10 2359.07 27.33 2011-01-04 19:07:21.000 004 33341.41 309.10 2359.05 27.33 2011-01-04 19:07:22.000 004 33341.45 309.09 2359.15 27.33 2011-01-04 19:07:23.000 004 33341.45 309.14 2359.14 27.33 2011-01-04 19:07:24.000 004 33341.53 309.10 2359.09 27.33 2011-01-04 19:07:25.000 004 33341.46 309.10 2359.05 27.33 2011-01-04 19:07:26.000 004 33341.53 309.14 2359.12 27.33 2011-01-04 19:07:27.000 004 33341.51 309.11 2359.11 27.33 2011-01-04 19:07:28.000 004 33341.54 309.13 2359.05 27.33 2011-01-04 19:07:29.000 004 33341.57 309.13 2359.13 27.33 2011-01-04 19:07:30.000 004 33341.63 309.12 2359.11 27.33 2011-01-04 19:07:31.000 004 33341.53 309.14 2359.11 27.33 2011-01-04 19:07:32.000 004 33341.70 309.11 2359.10 27.33 2011-01-04 19:07:33.000 004 33341.65 309.10 2359.11 27.33 2011-01-04 19:07:34.000 004 33341.68 309.14 2359.17 27.33 2011-01-04 19:07:35.000 004 33341.74 309.06 2359.05 27.33 2011-01-04 19:07:36.000 004 33341.81 309.09 2359.07 27.33 2011-01-04 19:07:37.000 004 33341.75 309.09 2359.07 27.33 2011-01-04 19:07:38.000 004 33341.79 309.09 2359.09 27.33 2011-01-04 19:07:39.000 004 33341.69 309.08 2359.16 27.33 2011-01-04 19:07:40.000 004 33341.88 309.11 2359.18 27.33 2011-01-04 19:07:41.000 004 33341.81 309.16 2359.00 27.33 2011-01-04 19:07:42.000 004 33341.75 309.10 2359.03 27.33 2011-01-04 19:07:43.000 004 33341.75 309.14 2359.03 27.33 2011-01-04 19:07:44.000 004 33341.86 309.11 2359.05 27.33 2011-01-04 19:07:45.000 004 33341.77 309.10 2359.05 27.33 2011-01-04 19:07:46.000 004 33341.86 309.09 2359.05 27.33 2011-01-04 19:07:47.000 004 33341.81 309.07 2359.06 27.33 2011-01-04 19:07:48.000 004 33341.78 309.08 2359.06 27.33 2011-01-04 19:07:49.000 004 33341.72 309.08 2359.06 27.33 2011-01-04 19:07:50.000 004 33341.74 309.05 2359.05 27.33 2011-01-04 19:07:51.000 004 33341.70 309.04 2359.03 27.33 2011-01-04 19:07:52.000 004 33341.71 309.06 2359.14 27.33 2011-01-04 19:07:53.000 004 33341.71 309.08 2359.05 27.33 2011-01-04 19:07:54.000 004 33341.65 309.07 2359.11 27.33 2011-01-04 19:07:55.000 004 33341.62 309.06 2359.05 27.33 2011-01-04 19:07:56.000 004 33341.59 309.01 2358.99 27.33 2011-01-04 19:07:57.000 004 33341.56 309.03 2358.96 27.33 2011-01-04 19:07:58.000 004 33341.49 309.05 2359.05 27.33 2011-01-04 19:07:59.000 004 33341.48 309.06 2359.06 27.33 2011-01-04 19:08:00.000 004 33341.49 309.01 2359.03 27.33 2011-01-04 19:08:01.000 004 33341.47 309.04 2359.03 27.33 2011-01-04 19:08:02.000 004 33341.46 309.07 2359.02 27.33 2011-01-04 19:08:03.000 004 33341.47 309.09 2359.04 27.33 2011-01-04 19:08:04.000 004 33341.42 309.09 2359.09 27.33 2011-01-04 19:08:05.000 004 33341.46 309.06 2359.06 27.33 2011-01-04 19:08:06.000 004 33341.37 309.09 2359.08 27.33 2011-01-04 19:08:07.000 004 33341.43 309.10 2359.06 27.33 2011-01-04 19:08:08.000 004 33341.35 309.07 2359.12 27.33 2011-01-04 19:08:09.000 004 33341.28 309.12 2359.15 27.33 2011-01-04 19:08:10.000 004 33341.30 309.10 2359.07 27.33 2011-01-04 19:08:11.000 004 33341.38 309.09 2359.12 27.33 2011-01-04 19:08:12.000 004 33341.34 309.09 2359.08 27.33 2011-01-04 19:08:13.000 004 33341.21 309.08 2359.12 27.33 2011-01-04 19:08:14.000 004 33341.37 309.11 2359.06 27.33 2011-01-04 19:08:15.000 004 33341.30 309.09 2359.05 27.33 2011-01-04 19:08:16.000 004 33341.29 309.12 2359.11 27.33 2011-01-04 19:08:17.000 004 33341.32 309.11 2359.15 27.33 2011-01-04 19:08:18.000 004 33341.31 309.12 2359.17 27.33 2011-01-04 19:08:19.000 004 33341.33 309.07 2359.16 27.33 2011-01-04 19:08:20.000 004 33341.43 309.15 2359.18 27.33 2011-01-04 19:08:21.000 004 33341.35 309.12 2359.15 27.33 2011-01-04 19:08:22.000 004 33341.40 309.14 2359.16 27.33 2011-01-04 19:08:23.000 004 33341.35 309.06 2359.12 27.33 2011-01-04 19:08:24.000 004 33341.43 309.11 2359.21 27.33 2011-01-04 19:08:25.000 004 33341.43 309.14 2359.06 27.33 2011-01-04 19:08:26.000 004 33341.34 309.17 2359.13 27.33 2011-01-04 19:08:27.000 004 33341.46 309.14 2359.09 27.33 2011-01-04 19:08:28.000 004 33341.41 309.11 2359.16 27.33 2011-01-04 19:08:29.000 004 33341.46 309.15 2359.19 27.33 2011-01-04 19:08:30.000 004 33341.47 309.12 2359.07 27.33 2011-01-04 19:08:31.000 004 33341.58 309.15 2359.07 27.33 2011-01-04 19:08:32.000 004 33341.58 309.11 2359.09 27.33 2011-01-04 19:08:33.000 004 33341.49 309.12 2359.14 27.33 2011-01-04 19:08:34.000 004 33341.49 309.10 2359.16 27.33 2011-01-04 19:08:35.000 004 33341.61 309.14 2359.05 27.33 2011-01-04 19:08:36.000 004 33341.49 309.16 2359.14 27.33 2011-01-04 19:08:37.000 004 33341.64 309.14 2359.09 27.33 2011-01-04 19:08:38.000 004 33341.61 309.11 2359.08 27.33 2011-01-04 19:08:39.000 004 33341.61 309.12 2359.10 27.33 2011-01-04 19:08:40.000 004 33341.61 309.17 2359.16 27.33 2011-01-04 19:08:41.000 004 33341.61 309.18 2359.01 27.33 2011-01-04 19:08:42.000 004 33341.64 309.09 2359.11 27.33 2011-01-04 19:08:43.000 004 33341.71 309.11 2359.03 27.33 2011-01-04 19:08:44.000 004 33341.57 309.14 2359.05 27.33 2011-01-04 19:08:45.000 004 33341.66 309.14 2358.99 27.33 2011-01-04 19:08:46.000 004 33341.67 309.12 2359.01 27.33 2011-01-04 19:08:47.000 004 33341.60 309.14 2359.09 27.33 2011-01-04 19:08:48.000 004 33341.72 309.11 2358.99 27.33 2011-01-04 19:08:49.000 004 33341.62 309.10 2359.13 27.33 2011-01-04 19:08:50.000 004 33341.62 309.10 2359.10 27.33 2011-01-04 19:08:51.000 004 33341.62 309.13 2359.14 27.33 2011-01-04 19:08:52.000 004 33341.69 309.10 2359.00 27.33 2011-01-04 19:08:53.000 004 33341.54 309.11 2358.98 27.33 2011-01-04 19:08:54.000 004 33341.61 309.14 2359.04 27.33 2011-01-04 19:08:55.000 004 33341.50 309.13 2359.06 27.33 2011-01-04 19:08:56.000 004 33341.71 309.11 2359.09 27.33 2011-01-04 19:08:57.000 004 33341.59 309.10 2359.10 27.33 2011-01-04 19:08:58.000 004 33341.61 309.10 2359.06 27.33 2011-01-04 19:08:59.000 004 33341.52 309.10 2359.03 27.33 2011-01-04 19:09:00.000 004 33341.47 309.11 2359.05 27.33 2011-01-04 19:09:01.000 004 33341.53 309.12 2359.05 27.33 2011-01-04 19:09:02.000 004 33341.61 309.07 2359.07 27.33 2011-01-04 19:09:03.000 004 33341.48 309.08 2359.02 27.33 2011-01-04 19:09:04.000 004 33341.46 309.08 2359.04 27.33 2011-01-04 19:09:05.000 004 33341.43 309.10 2359.04 27.33 2011-01-04 19:09:06.000 004 33341.29 309.13 2359.09 27.33 2011-01-04 19:09:07.000 004 33341.50 309.15 2359.06 27.33 2011-01-04 19:09:08.000 004 33341.41 309.12 2359.09 27.33 2011-01-04 19:09:09.000 004 33341.43 309.14 2359.03 27.33 2011-01-04 19:09:10.000 004 33341.40 309.18 2359.12 27.33 2011-01-04 19:09:11.000 004 33341.40 309.17 2358.95 27.33 2011-01-04 19:09:12.000 004 33341.37 309.18 2359.06 27.33 2011-01-04 19:09:13.000 004 33341.40 309.12 2359.09 27.33 2011-01-04 19:09:14.000 004 33341.28 309.17 2359.12 27.33 2011-01-04 19:09:15.000 004 33341.28 309.12 2359.12 27.33 2011-01-04 19:09:16.000 004 33341.33 309.12 2359.07 27.33 2011-01-04 19:09:17.000 004 33341.27 309.13 2359.21 27.33 2011-01-04 19:09:18.000 004 33341.34 309.14 2359.05 27.33 2011-01-04 19:09:19.000 004 33341.32 309.14 2359.14 27.33 2011-01-04 19:09:20.000 004 33341.34 309.15 2359.14 27.33 2011-01-04 19:09:21.000 004 33341.24 309.13 2359.14 27.33 2011-01-04 19:09:22.000 004 33341.28 309.19 2359.19 27.33 2011-01-04 19:09:23.000 004 33341.28 309.16 2359.14 27.33 2011-01-04 19:09:24.000 004 33341.29 309.16 2359.12 27.33 2011-01-04 19:09:25.000 004 33341.29 309.15 2359.16 27.33 2011-01-04 19:09:26.000 004 33341.31 309.15 2359.11 27.33 2011-01-04 19:09:27.000 004 33341.30 309.16 2359.14 27.33 2011-01-04 19:09:28.000 004 33341.34 309.09 2359.14 27.33 2011-01-04 19:09:29.000 004 33341.40 309.18 2359.18 27.33 2011-01-04 19:09:30.000 004 33341.35 309.13 2359.05 27.33 2011-01-04 19:09:31.000 004 33341.47 309.16 2359.17 27.33 2011-01-04 19:09:32.000 004 33341.44 309.18 2359.06 27.33 2011-01-04 19:09:33.000 004 33341.42 309.15 2359.12 27.33 2011-01-04 19:09:34.000 004 33341.47 309.15 2359.11 27.33 2011-01-04 19:09:35.000 004 33341.46 309.17 2359.06 27.33 2011-01-04 19:09:36.000 004 33341.58 309.21 2359.07 27.33 2011-01-04 19:09:37.000 004 33341.50 309.13 2359.13 27.33 2011-01-04 19:09:38.000 004 33341.62 309.16 2359.25 27.33 2011-01-04 19:09:39.000 004 33341.57 309.15 2359.22 27.33 2011-01-04 19:09:40.000 004 33341.62 309.15 2359.12 27.33 2011-01-04 19:09:41.000 004 33341.64 309.21 2359.17 27.33 2011-01-04 19:09:42.000 004 33341.68 309.17 2359.07 27.33 2011-01-04 19:09:43.000 004 33341.62 309.19 2359.12 27.33 2011-01-04 19:09:44.000 004 33341.66 309.20 2359.03 27.33 2011-01-04 19:09:45.000 004 33341.61 309.18 2359.06 27.33 2011-01-04 19:09:46.000 004 33341.61 309.20 2359.11 27.33 2011-01-04 19:09:47.000 004 33341.64 309.15 2359.05 27.33 2011-01-04 19:09:48.000 004 33341.59 309.18 2359.02 27.33 2011-01-04 19:09:49.000 004 33341.62 309.15 2359.04 27.33 2011-01-04 19:09:50.000 004 33341.64 309.16 2359.11 27.33 2011-01-04 19:09:51.000 004 33341.58 309.15 2359.18 27.33 2011-01-04 19:09:52.000 004 33341.65 309.15 2359.02 27.33 2011-01-04 19:09:53.000 004 33341.63 309.14 2359.07 27.33 2011-01-04 19:09:54.000 004 33341.69 309.20 2359.16 27.33 2011-01-04 19:09:55.000 004 33341.54 309.15 2359.08 27.33 2011-01-04 19:09:56.000 004 33341.61 309.14 2358.98 27.33 2011-01-04 19:09:57.000 004 33341.53 309.16 2359.02 27.33 2011-01-04 19:09:58.000 004 33341.47 309.17 2359.01 27.33 2011-01-04 19:09:59.000 004 33341.47 309.14 2359.09 27.33 2011-01-04 19:10:00.000 004 33341.36 309.17 2359.05 27.33 2011-01-04 19:10:01.000 004 33341.50 309.12 2359.03 27.33 2011-01-04 19:10:02.000 004 33341.36 309.14 2358.99 27.33 2011-01-04 19:10:03.000 004 33341.36 309.15 2359.05 27.33 2011-01-04 19:10:04.000 004 33341.37 309.16 2359.06 27.33 2011-01-04 19:10:05.000 004 33341.42 309.14 2359.06 27.33 2011-01-04 19:10:06.000 004 33341.31 309.16 2359.06 27.33 2011-01-04 19:10:07.000 004 33341.29 309.17 2359.13 27.33 2011-01-04 19:10:08.000 004 33341.33 309.19 2359.03 27.33 2011-01-04 19:10:09.000 004 33341.25 309.21 2359.11 27.33 2011-01-04 19:10:10.000 004 33341.21 309.20 2359.15 27.33 2011-01-04 19:10:11.000 004 33341.28 309.19 2359.12 27.33 2011-01-04 19:10:12.000 004 33341.27 309.24 2359.13 27.33 2011-01-04 19:10:13.000 004 33341.34 309.20 2359.02 27.33 2011-01-04 19:10:14.000 004 33341.46 309.20 2359.05 27.33 2011-01-04 19:10:15.000 004 33341.30 309.19 2359.10 27.33 2011-01-04 19:10:16.000 004 33341.26 309.19 2359.03 27.33 2011-01-04 19:10:17.000 004 33341.41 309.23 2359.19 27.33 2011-01-04 19:10:18.000 004 33341.38 309.24 2359.16 27.33 2011-01-04 19:10:19.000 004 33341.40 309.21 2359.17 27.33 2011-01-04 19:10:20.000 004 33341.46 309.24 2359.09 27.33 2011-01-04 19:10:21.000 004 33341.36 309.25 2359.08 27.33 2011-01-04 19:10:22.000 004 33341.41 309.25 2359.09 27.33 2011-01-04 19:10:23.000 004 33341.44 309.27 2359.11 27.33 2011-01-04 19:10:24.000 004 33341.43 309.29 2359.15 27.33 2011-01-04 19:10:25.000 004 33341.54 309.25 2359.11 27.33 2011-01-04 19:10:26.000 004 33341.56 309.29 2359.19 27.33 2011-01-04 19:10:27.000 004 33341.53 309.29 2359.23 27.33 2011-01-04 19:10:28.000 004 33341.61 309.27 2359.16 27.33 2011-01-04 19:10:29.000 004 33341.61 309.24 2359.22 27.33 2011-01-04 19:10:30.000 004 33341.62 309.27 2359.15 27.33 2011-01-04 19:10:31.000 004 33341.67 309.27 2359.16 27.33 2011-01-04 19:10:32.000 004 33341.53 309.23 2359.16 27.33 2011-01-04 19:10:33.000 004 33341.69 309.27 2359.07 27.33 2011-01-04 19:10:34.000 004 33341.59 309.24 2359.13 27.33 2011-01-04 19:10:35.000 004 33341.59 309.20 2359.15 27.33 2011-01-04 19:10:36.000 004 33341.71 309.24 2359.27 27.33 2011-01-04 19:10:37.000 004 33341.63 309.21 2359.13 27.33 2011-01-04 19:10:38.000 004 33341.66 309.22 2359.09 27.33 2011-01-04 19:10:39.000 004 33341.67 309.23 2359.05 27.33 2011-01-04 19:10:40.000 004 33341.59 309.21 2359.06 27.33 2011-01-04 19:10:41.000 004 33341.63 309.23 2359.11 27.33 2011-01-04 19:10:42.000 004 33341.61 309.23 2359.03 27.33 2011-01-04 19:10:43.000 004 33341.58 309.22 2359.09 27.33 2011-01-04 19:10:44.000 004 33341.46 309.20 2359.10 27.33 2011-01-04 19:10:45.000 004 33341.54 309.20 2359.09 27.33 2011-01-04 19:10:46.000 004 33341.51 309.20 2359.11 27.33 2011-01-04 19:10:47.000 004 33341.50 309.24 2359.12 27.33 2011-01-04 19:10:48.000 004 33341.52 309.26 2359.19 27.33 2011-01-04 19:10:49.000 004 33341.45 309.23 2359.06 27.33 2011-01-04 19:10:50.000 004 33341.46 309.26 2359.09 27.33 2011-01-04 19:10:51.000 004 33341.40 309.23 2359.16 27.33 2011-01-04 19:10:52.000 004 33341.50 309.21 2359.08 27.33 2011-01-04 19:10:53.000 004 33341.44 309.24 2359.11 27.33 2011-01-04 19:10:54.000 004 33341.50 309.26 2359.16 27.33 2011-01-04 19:10:55.000 004 33341.44 309.25 2359.11 27.33 2011-01-04 19:10:56.000 004 33341.46 309.28 2359.17 27.33 2011-01-04 19:10:57.000 004 33341.39 309.27 2359.09 27.33 2011-01-04 19:10:58.000 004 33341.44 309.26 2359.14 27.33 2011-01-04 19:10:59.000 004 33341.41 309.28 2359.15 27.33 2011-01-04 19:11:00.000 004 33341.37 309.30 2359.16 27.33 2011-01-04 19:11:01.000 004 33341.44 309.29 2359.14 27.33 2011-01-04 19:11:02.000 004 33341.42 309.32 2359.20 27.33 2011-01-04 19:11:03.000 004 33341.29 309.25 2359.16 27.33 2011-01-04 19:11:04.000 004 33341.43 309.25 2359.15 27.33 2011-01-04 19:11:05.000 004 33341.51 309.31 2359.14 27.33 2011-01-04 19:11:06.000 004 33341.51 309.34 2359.16 27.33 2011-01-04 19:11:07.000 004 33341.40 309.31 2359.14 27.33 2011-01-04 19:11:08.000 004 33341.46 309.30 2359.17 27.33 2011-01-04 19:11:09.000 004 33341.53 309.29 2359.08 27.33 2011-01-04 19:11:10.000 004 33341.57 309.30 2359.14 27.33 2011-01-04 19:11:11.000 004 33341.53 309.38 2359.12 27.33 2011-01-04 19:11:12.000 004 33341.61 309.32 2359.14 27.33 2011-01-04 19:11:13.000 004 33341.53 309.32 2359.15 27.33 2011-01-04 19:11:14.000 004 33341.63 309.37 2359.15 27.33 2011-01-04 19:11:15.000 004 33341.64 309.34 2359.13 27.33 2011-01-04 19:11:16.000 004 33341.61 309.33 2359.19 27.33 2011-01-04 19:11:17.000 004 33341.72 309.32 2359.09 27.33 2011-01-04 19:11:18.000 004 33341.67 309.32 2359.17 27.33 2011-01-04 19:11:19.000 004 33341.64 309.29 2359.14 27.33 2011-01-04 19:11:20.000 004 33341.58 309.29 2359.19 27.33 2011-01-04 19:11:21.000 004 33341.72 309.35 2359.14 27.33 2011-01-04 19:11:22.000 004 33341.59 309.32 2359.13 27.33 2011-01-04 19:11:23.000 004 33341.68 309.29 2359.18 27.33 2011-01-04 19:11:24.000 004 33341.59 309.33 2359.06 27.33 2011-01-04 19:11:25.000 004 33341.62 309.33 2359.09 27.33 2011-01-04 19:11:26.000 004 33341.54 309.34 2359.03 27.33 2011-01-04 19:11:27.000 004 33341.56 309.34 2359.18 27.33 2011-01-04 19:11:28.000 004 33341.59 309.31 2359.02 27.33 2011-01-04 19:11:29.000 004 33341.52 309.33 2359.14 27.33 2011-01-04 19:11:30.000 004 33341.47 309.36 2359.16 27.33 2011-01-04 19:11:31.000 004 33341.47 309.30 2359.14 27.33 2011-01-04 19:11:32.000 004 33341.37 309.37 2359.12 27.33 2011-01-04 19:11:33.000 004 33341.44 309.33 2359.10 27.33 2011-01-04 19:11:34.000 004 33341.36 309.31 2359.12 27.33 2011-01-04 19:11:35.000 004 33341.38 309.35 2359.18 27.33 2011-01-04 19:11:36.000 004 33341.41 309.36 2359.08 27.33 2011-01-04 19:11:37.000 004 33341.41 309.35 2359.12 27.33 2011-01-04 19:11:38.000 004 33341.46 309.36 2359.12 27.33 2011-01-04 19:11:39.000 004 33341.35 309.35 2359.15 27.33 2011-01-04 19:11:40.000 004 33341.33 309.34 2359.19 27.33 2011-01-04 19:11:41.000 004 33341.36 309.35 2359.15 27.33 2011-01-04 19:11:42.000 004 33341.32 309.36 2359.18 27.33 2011-01-04 19:11:43.000 004 33341.34 309.39 2359.14 27.33 2011-01-04 19:11:44.000 004 33341.39 309.37 2359.15 27.33 2011-01-04 19:11:45.000 004 33341.33 309.37 2359.19 27.33 2011-01-04 19:11:46.000 004 33341.32 309.39 2359.23 27.33 2011-01-04 19:11:47.000 004 33341.35 309.37 2359.21 27.33 2011-01-04 19:11:48.000 004 33341.30 309.40 2359.25 27.33 2011-01-04 19:11:49.000 004 33341.38 309.43 2359.18 27.33 2011-01-04 19:11:50.000 004 33341.35 309.36 2359.23 27.33 2011-01-04 19:11:51.000 004 33341.40 309.39 2359.16 27.33 2011-01-04 19:11:52.000 004 33341.38 309.40 2359.19 27.33 2011-01-04 19:11:53.000 004 33341.37 309.44 2359.18 27.33 2011-01-04 19:11:54.000 004 33341.46 309.39 2359.21 27.33 2011-01-04 19:11:55.000 004 33341.49 309.41 2359.22 27.33 2011-01-04 19:11:56.000 004 33341.49 309.43 2359.27 27.33 2011-01-04 19:11:57.000 004 33341.47 309.41 2359.26 27.33 2011-01-04 19:11:58.000 004 33341.48 309.39 2359.22 27.33 2011-01-04 19:11:59.000 004 33341.44 309.48 2359.25 27.33 2011-01-04 19:12:00.000 004 33341.45 309.45 2359.26 27.33 2011-01-04 19:12:01.000 004 33341.47 309.45 2359.27 27.33 2011-01-04 19:12:02.000 004 33341.49 309.48 2359.19 27.33 2011-01-04 19:12:03.000 004 33341.45 309.44 2359.16 27.33 2011-01-04 19:12:04.000 004 33341.45 309.45 2359.22 27.33 2011-01-04 19:12:05.000 004 33341.49 309.49 2359.22 27.33 2011-01-04 19:12:06.000 004 33341.60 309.45 2359.22 27.33 2011-01-04 19:12:07.000 004 33341.49 309.42 2359.11 27.33 2011-01-04 19:12:08.000 004 33341.53 309.49 2359.18 27.33 2011-01-04 19:12:09.000 004 33341.43 309.48 2359.19 27.33 2011-01-04 19:12:10.000 004 33341.49 309.45 2359.15 27.33 2011-01-04 19:12:11.000 004 33341.42 309.45 2359.15 27.33 2011-01-04 19:12:12.000 004 33341.49 309.43 2359.21 27.33 2011-01-04 19:12:13.000 004 33341.47 309.47 2359.31 27.33 2011-01-04 19:12:14.000 004 33341.51 309.44 2359.14 27.33 2011-01-04 19:12:15.000 004 33341.45 309.48 2359.23 27.33 2011-01-04 19:12:16.000 004 33341.46 309.51 2359.17 27.33 2011-01-04 19:12:17.000 004 33341.50 309.49 2359.20 27.33 2011-01-04 19:12:18.000 004 33341.48 309.46 2359.19 27.33 2011-01-04 19:12:19.000 004 33341.47 309.48 2359.22 27.33 2011-01-04 19:12:20.000 004 33341.47 309.51 2359.19 27.33 2011-01-04 19:12:21.000 004 33341.43 309.48 2359.15 27.33 2011-01-04 19:12:22.000 004 33341.44 309.50 2359.18 27.33 2011-01-04 19:12:23.000 004 33341.45 309.45 2359.15 27.33 2011-01-04 19:12:24.000 004 33341.46 309.48 2359.14 27.33 2011-01-04 19:12:25.000 004 33341.45 309.49 2359.18 27.33 2011-01-04 19:12:26.000 004 33341.47 309.46 2359.16 27.33 2011-01-04 19:12:27.000 004 33341.38 309.54 2359.21 27.33 2011-01-04 19:12:28.000 004 33341.43 309.51 2359.19 27.33 2011-01-04 19:12:29.000 004 33341.38 309.43 2359.21 27.33 2011-01-04 19:12:30.000 004 33341.40 309.47 2359.18 27.33 2011-01-04 19:12:31.000 004 33341.31 309.49 2359.27 27.33 2011-01-04 19:12:32.000 004 33341.39 309.50 2359.22 27.33 2011-01-04 19:12:33.000 004 33341.38 309.48 2359.19 27.33 2011-01-04 19:12:34.000 004 33341.32 309.50 2359.19 27.33 2011-01-04 19:12:35.000 004 33341.44 309.52 2359.19 27.33 2011-01-04 19:12:36.000 004 33341.37 309.48 2359.26 27.33 2011-01-04 19:12:37.000 004 33341.38 309.53 2359.20 27.33 2011-01-04 19:12:38.000 004 33341.38 309.52 2359.28 27.33 2011-01-04 19:12:39.000 004 33341.35 309.53 2359.25 27.33 2011-01-04 19:12:40.000 004 33341.37 309.54 2359.32 27.33 2011-01-04 19:12:41.000 004 33341.32 309.49 2359.27 27.33 2011-01-04 19:12:42.000 004 33341.35 309.51 2359.30 27.33 2011-01-04 19:12:43.000 004 33341.42 309.54 2359.22 27.33 2011-01-04 19:12:44.000 004 33341.44 309.54 2359.24 27.33 2011-01-04 19:12:45.000 004 33341.35 309.56 2359.30 27.33 2011-01-04 19:12:46.000 004 33341.38 309.55 2359.18 27.33 2011-01-04 19:12:47.000 004 33341.38 309.52 2359.29 27.33 2011-01-04 19:12:48.000 004 33341.32 309.54 2359.21 27.33 2011-01-04 19:12:49.000 004 33341.38 309.55 2359.23 27.33 2011-01-04 19:12:50.000 004 33341.47 309.52 2359.30 27.33 2011-01-04 19:12:51.000 004 33341.48 309.57 2359.26 27.33 2011-01-04 19:12:52.000 004 33341.44 309.54 2359.20 27.33 2011-01-04 19:12:53.000 004 33341.46 309.59 2359.28 27.33 2011-01-04 19:12:54.000 004 33341.49 309.57 2359.31 27.33 2011-01-04 19:12:55.000 004 33341.45 309.58 2359.15 27.33 2011-01-04 19:12:56.000 004 33341.50 309.58 2359.27 27.33 2011-01-04 19:12:57.000 004 33341.52 309.60 2359.28 27.33 2011-01-04 19:12:58.000 004 33341.51 309.60 2359.28 27.33 2011-01-04 19:12:59.000 004 33341.54 309.56 2359.28 27.33 2011-01-04 19:13:00.000 004 33341.52 309.56 2359.26 27.33 2011-01-04 19:13:01.000 004 33341.52 309.61 2359.24 27.33 2011-01-04 19:13:02.000 004 33341.50 309.65 2359.27 27.33 2011-01-04 19:13:03.000 004 33341.54 309.62 2359.30 27.33 2011-01-04 19:13:04.000 004 33341.57 309.59 2359.27 27.33 2011-01-04 19:13:05.000 004 33341.47 309.62 2359.30 27.33 2011-01-04 19:13:06.000 004 33341.54 309.58 2359.23 27.33 2011-01-04 19:13:07.000 004 33341.52 309.56 2359.33 27.33 2011-01-04 19:13:08.000 004 33341.50 309.60 2359.25 27.33 2011-01-04 19:13:09.000 004 33341.57 309.62 2359.26 27.33 2011-01-04 19:13:10.000 004 33341.43 309.57 2359.24 27.33 2011-01-04 19:13:11.000 004 33341.43 309.58 2359.26 27.33 2011-01-04 19:13:12.000 004 33341.43 309.60 2359.18 27.33 2011-01-04 19:13:13.000 004 33341.49 309.59 2359.30 27.33 2011-01-04 19:13:14.000 004 33341.35 309.55 2359.29 27.33 2011-01-04 19:13:15.000 004 33341.35 309.62 2359.21 27.33 2011-01-04 19:13:16.000 004 33341.35 309.63 2359.12 27.33 2011-01-04 19:13:17.000 004 33341.37 309.59 2359.28 27.33 2011-01-04 19:13:18.000 004 33341.29 309.65 2359.19 27.33 2011-01-04 19:13:19.000 004 33341.33 309.59 2359.29 27.33 2011-01-04 19:13:20.000 004 33341.32 309.58 2359.23 27.33 2011-01-04 19:13:21.000 004 33341.24 309.61 2359.31 27.33 2011-01-04 19:13:22.000 004 33341.36 309.62 2359.30 27.33 2011-01-04 19:13:23.000 004 33341.34 309.61 2359.23 27.33 2011-01-04 19:13:24.000 004 33341.32 309.62 2359.24 27.33 2011-01-04 19:13:25.000 004 33341.29 309.62 2359.24 27.33 2011-01-04 19:13:26.000 004 33341.22 309.63 2359.21 27.33 2011-01-04 19:13:27.000 004 33341.40 309.66 2359.24 27.33 2011-01-04 19:13:28.000 004 33341.28 309.63 2359.24 27.33 2011-01-04 19:13:29.000 004 33341.38 309.62 2359.31 27.33 2011-01-04 19:13:30.000 004 33341.43 309.64 2359.33 27.33 2011-01-04 19:13:31.000 004 33341.45 309.62 2359.27 27.33 2011-01-04 19:13:32.000 004 33341.41 309.62 2359.37 27.33 2011-01-04 19:13:33.000 004 33341.39 309.62 2359.44 27.33 2011-01-04 19:13:34.000 004 33341.35 309.64 2359.42 27.33 2011-01-04 19:13:35.000 004 33341.50 309.65 2359.29 27.33 2011-01-04 19:13:36.000 004 33341.49 309.64 2359.37 27.33 2011-01-04 19:13:37.000 004 33341.46 309.67 2359.25 27.33 2011-01-04 19:13:38.000 004 33341.47 309.65 2359.37 27.33 2011-01-04 19:13:39.000 004 33341.51 309.61 2359.33 27.33 2011-01-04 19:13:40.000 004 33341.47 309.63 2359.25 27.33 2011-01-04 19:13:41.000 004 33341.53 309.63 2359.33 27.33 2011-01-04 19:13:42.000 004 33341.59 309.66 2359.33 27.33 2011-01-04 19:13:43.000 004 33341.52 309.65 2359.37 27.33 2011-01-04 19:13:44.000 004 33341.59 309.71 2359.30 27.33 2011-01-04 19:13:45.000 004 33341.44 309.65 2359.23 27.33 2011-01-04 19:13:46.000 004 33341.60 309.63 2359.28 27.33 2011-01-04 19:13:47.000 004 33341.62 309.66 2359.27 27.33 2011-01-04 19:13:48.000 004 33341.59 309.67 2359.22 27.33 2011-01-04 19:13:49.000 004 33341.52 309.68 2359.20 27.34 2011-01-04 19:13:50.000 004 33341.59 309.69 2359.23 27.34 2011-01-04 19:13:51.000 004 33341.54 309.66 2359.26 27.34 2011-01-04 19:13:52.000 004 33341.58 309.63 2359.29 27.34 2011-01-04 19:13:53.000 004 33341.62 309.70 2359.24 27.34 2011-01-04 19:13:54.000 004 33341.54 309.68 2359.23 27.33 2011-01-04 19:13:55.000 004 33341.53 309.69 2359.22 27.34 2011-01-04 19:13:56.000 004 33341.62 309.63 2359.29 27.34 2011-01-04 19:13:57.000 004 33341.43 309.71 2359.27 27.33 2011-01-04 19:13:58.000 004 33341.53 309.68 2359.31 27.34 2011-01-04 19:13:59.000 004 33341.48 309.71 2359.28 27.34 2011-01-04 19:14:00.000 004 33341.43 309.68 2359.33 27.34 2011-01-04 19:14:01.000 004 33341.43 309.69 2359.27 27.34 2011-01-04 19:14:02.000 004 33341.33 309.70 2359.15 27.33 2011-01-04 19:14:03.000 004 33341.38 309.71 2359.34 27.34 2011-01-04 19:14:04.000 004 33341.38 309.71 2359.25 27.34 2011-01-04 19:14:05.000 004 33341.31 309.70 2359.37 27.34 2011-01-04 19:14:06.000 004 33341.34 309.68 2359.30 27.34 2011-01-04 19:14:07.000 004 33341.29 309.72 2359.36 27.34 2011-01-04 19:14:08.000 004 33341.25 309.73 2359.37 27.34 2011-01-04 19:14:09.000 004 33341.32 309.71 2359.37 27.33 2011-01-04 19:14:10.000 004 33341.25 309.74 2359.30 27.34 2011-01-04 19:14:11.000 004 33341.28 309.73 2359.30 27.33 2011-01-04 19:14:12.000 004 33341.29 309.68 2359.34 27.34 2011-01-04 19:14:13.000 004 33341.25 309.79 2359.34 27.34 2011-01-04 19:14:14.000 004 33341.34 309.71 2359.31 27.34 2011-01-04 19:14:15.000 004 33341.38 309.79 2359.34 27.34 2011-01-04 19:14:16.000 004 33341.35 309.78 2359.34 27.34 2011-01-04 19:14:17.000 004 33341.31 309.74 2359.34 27.34 2011-01-04 19:14:18.000 004 33341.29 309.74 2359.36 27.34 2011-01-04 19:14:19.000 004 33341.36 309.74 2359.41 27.34 2011-01-04 19:14:20.000 004 33341.37 309.69 2359.30 27.34 2011-01-04 19:14:21.000 004 33341.39 309.75 2359.35 27.34 2011-01-04 19:14:22.000 004 33341.44 309.73 2359.35 27.34 2011-01-04 19:14:23.000 004 33341.42 309.72 2359.34 27.34 2011-01-04 19:14:24.000 004 33341.38 309.71 2359.41 27.34 2011-01-04 19:14:25.000 004 33341.41 309.69 2359.31 27.34 2011-01-04 19:14:26.000 004 33341.39 309.69 2359.34 27.34 2011-01-04 19:14:27.000 004 33341.49 309.73 2359.33 27.34 2011-01-04 19:14:28.000 004 33341.43 309.73 2359.30 27.34 2011-01-04 19:14:29.000 004 33341.50 309.74 2359.36 27.34 2011-01-04 19:14:30.000 004 33341.53 309.71 2359.33 27.34 2011-01-04 19:14:31.000 004 33341.49 309.70 2359.30 27.34 2011-01-04 19:14:32.000 004 33341.51 309.69 2359.28 27.34 2011-01-04 19:14:33.000 004 33341.52 309.68 2359.26 27.34 2011-01-04 19:14:34.000 004 33341.52 309.68 2359.32 27.34 2011-01-04 19:14:35.000 004 33341.53 309.69 2359.23 27.34 2011-01-04 19:14:36.000 004 33341.49 309.71 2359.33 27.34 2011-01-04 19:14:37.000 004 33341.43 309.71 2359.35 27.34 2011-01-04 19:14:38.000 004 33341.46 309.67 2359.32 27.34 2011-01-04 19:14:39.000 004 33341.44 309.70 2359.31 27.34 2011-01-04 19:14:40.000 004 33341.38 309.71 2359.29 27.34 2011-01-04 19:14:41.000 004 33341.49 309.70 2359.30 27.34 2011-01-04 19:14:42.000 004 33341.41 309.69 2359.32 27.34 2011-01-04 19:14:43.000 004 33341.46 309.70 2359.30 27.34 2011-01-04 19:14:44.000 004 33341.43 309.70 2359.34 27.34 2011-01-04 19:14:45.000 004 33341.34 309.68 2359.30 27.34 2011-01-04 19:14:46.000 004 33341.44 309.69 2359.31 27.34 2011-01-04 19:14:47.000 004 33341.37 309.70 2359.30 27.34 2011-01-04 19:14:48.000 004 33341.43 309.70 2359.25 27.34 2011-01-04 19:14:49.000 004 33341.45 309.74 2359.22 27.34 2011-01-04 19:14:50.000 004 33341.36 309.68 2359.36 27.34 2011-01-04 19:14:51.000 004 33341.37 309.68 2359.27 27.34 2011-01-04 19:14:52.000 004 33341.39 309.67 2359.23 27.34 2011-01-04 19:14:53.000 004 33341.36 309.65 2359.34 27.34 2011-01-04 19:14:54.000 004 33341.33 309.67 2359.32 27.34 2011-01-04 19:14:55.000 004 33341.34 309.68 2359.24 27.34 2011-01-04 19:14:56.000 004 33341.37 309.69 2359.31 27.34 2011-01-04 19:14:57.000 004 33341.23 309.73 2359.34 27.34 2011-01-04 19:14:58.000 004 33341.32 309.72 2359.28 27.34 2011-01-04 19:14:59.000 004 33341.28 309.75 2359.33 27.34 2011-01-04 19:15:00.000 004 33341.26 309.70 2359.39 27.34 2011-01-04 19:15:01.000 004 33341.31 309.69 2359.27 27.34 2011-01-04 19:15:02.000 004 33341.25 309.67 2359.30 27.34 2011-01-04 19:15:03.000 004 33341.35 309.66 2359.28 27.34 2011-01-04 19:15:04.000 004 33341.35 309.63 2359.28 27.34 2011-01-04 19:15:05.000 004 33341.26 309.65 2359.28 27.34 2011-01-04 19:15:06.000 004 33341.35 309.66 2359.27 27.34 2011-01-04 19:15:07.000 004 33341.35 309.68 2359.33 27.34 2011-01-04 19:15:08.000 004 33341.40 309.66 2359.42 27.34 2011-01-04 19:15:09.000 004 33341.32 309.70 2359.27 27.34 2011-01-04 19:15:10.000 004 33341.36 309.68 2359.24 27.34 2011-01-04 19:15:11.000 004 33341.38 309.66 2359.34 27.34 2011-01-04 19:15:12.000 004 33341.32 309.66 2359.31 27.34 2011-01-04 19:15:13.000 004 33341.35 309.64 2359.31 27.34 2011-01-04 19:15:14.000 004 33341.31 309.67 2359.33 27.34 2011-01-04 19:15:15.000 004 33341.47 309.67 2359.28 27.34 2011-01-04 19:15:16.000 004 33341.36 309.65 2359.34 27.34 2011-01-04 19:15:17.000 004 33341.47 309.68 2359.28 27.34 2011-01-04 19:15:18.000 004 33341.41 309.68 2359.30 27.34 2011-01-04 19:15:19.000 004 33341.35 309.68 2359.30 27.34 2011-01-04 19:15:20.000 004 33341.41 309.67 2359.29 27.34 2011-01-04 19:15:21.000 004 33341.43 309.69 2359.27 27.34 2011-01-04 19:15:22.000 004 33341.40 309.66 2359.28 27.34 2011-01-04 19:15:23.000 004 33341.40 309.70 2359.23 27.33 2011-01-04 19:15:24.000 004 33341.39 309.65 2359.18 27.34 2011-01-04 19:15:25.000 004 33341.32 309.66 2359.24 27.34 2011-01-04 19:15:26.000 004 33341.41 309.68 2359.25 27.34 2011-01-04 19:15:27.000 004 33341.37 309.65 2359.25 27.34 2011-01-04 19:15:28.000 004 33341.37 309.67 2359.26 27.34 2011-01-04 19:15:29.000 004 33341.44 309.63 2359.27 27.34 2011-01-04 19:15:30.000 004 33341.47 309.69 2359.26 27.34 2011-01-04 19:15:31.000 004 33341.30 309.65 2359.27 27.34 2011-01-04 19:15:32.000 004 33341.37 309.67 2359.33 27.34 2011-01-04 19:15:33.000 004 33341.47 309.62 2359.30 27.34 2011-01-04 19:15:34.000 004 33341.32 309.60 2359.27 27.34 2011-01-04 19:15:35.000 004 33341.44 309.66 2359.27 27.34 2011-01-04 19:15:36.000 004 33341.38 309.69 2359.27 27.34 2011-01-04 19:15:37.000 004 33341.41 309.65 2359.26 27.34 2011-01-04 19:15:38.000 004 33341.38 309.68 2359.25 27.34 2011-01-04 19:15:39.000 004 33341.46 309.64 2359.26 27.34 2011-01-04 19:15:40.000 004 33341.36 309.62 2359.28 27.34 2011-01-04 19:15:41.000 004 33341.41 309.67 2359.28 27.34 2011-01-04 19:15:42.000 004 33341.38 309.67 2359.24 27.34 2011-01-04 19:15:43.000 004 33341.42 309.62 2359.22 27.34 2011-01-04 19:15:44.000 004 33341.41 309.62 2359.33 27.34 2011-01-04 19:15:45.000 004 33341.40 309.65 2359.30 27.34 2011-01-04 19:15:46.000 004 33341.34 309.62 2359.33 27.34 2011-01-04 19:15:47.000 004 33341.38 309.63 2359.25 27.34 2011-01-04 19:15:48.000 004 33341.40 309.62 2359.33 27.34 2011-01-04 19:15:49.000 004 33341.30 309.60 2359.20 27.34 2011-01-04 19:15:50.000 004 33341.34 309.61 2359.28 27.34 2011-01-04 19:15:51.000 004 33341.34 309.61 2359.31 27.34 2011-01-04 19:15:52.000 004 33341.37 309.60 2359.28 27.34 2011-01-04 19:15:53.000 004 33341.33 309.63 2359.22 27.34 2011-01-04 19:15:54.000 004 33341.31 309.63 2359.29 27.34 2011-01-04 19:15:55.000 004 33341.38 309.63 2359.29 27.33 2011-01-04 19:15:56.000 004 33341.38 309.63 2359.23 27.34 2011-01-04 19:15:57.000 004 33341.35 309.64 2359.33 27.34 2011-01-04 19:15:58.000 004 33341.30 309.62 2359.30 27.34 2011-01-04 19:15:59.000 004 33341.33 309.57 2359.26 27.34 2011-01-04 19:16:00.000 004 33341.30 309.59 2359.24 27.33 2011-01-04 19:16:01.000 004 33341.26 309.58 2359.33 27.34 2011-01-04 19:16:02.000 004 33341.34 309.56 2359.22 27.34 2011-01-04 19:16:03.000 004 33341.37 309.59 2359.25 27.34 2011-01-04 19:16:04.000 004 33341.34 309.57 2359.31 27.34 2011-01-04 19:16:05.000 004 33341.25 309.61 2359.34 27.33 2011-01-04 19:16:06.000 004 33341.29 309.63 2359.31 27.34 2011-01-04 19:16:07.000 004 33341.31 309.60 2359.28 27.34 2011-01-04 19:16:08.000 004 33341.22 309.54 2359.25 27.33 2011-01-04 19:16:09.000 004 33341.44 309.60 2359.33 27.34 2011-01-04 19:16:10.000 004 33341.29 309.60 2359.31 27.33 2011-01-04 19:16:11.000 004 33341.37 309.55 2359.26 27.34 2011-01-04 19:16:12.000 004 33341.26 309.54 2359.30 27.34 2011-01-04 19:16:13.000 004 33341.26 309.57 2359.32 27.34 2011-01-04 19:16:14.000 004 33341.22 309.57 2359.29 27.34 2011-01-04 19:16:15.000 004 33341.30 309.55 2359.27 27.34 2011-01-04 19:16:16.000 004 33341.22 309.58 2359.22 27.34 2011-01-04 19:16:17.000 004 33341.28 309.56 2359.27 27.34 2011-01-04 19:16:18.000 004 33341.30 309.54 2359.22 27.34 2011-01-04 19:16:19.000 004 33341.30 309.58 2359.30 27.34 2011-01-04 19:16:20.000 004 33341.31 309.56 2359.31 27.34 2011-01-04 19:16:21.000 004 33341.29 309.56 2359.27 27.34 2011-01-04 19:16:22.000 004 33341.31 309.52 2359.23 27.34 2011-01-04 19:16:23.000 004 33341.34 309.56 2359.30 27.34 2011-01-04 19:16:24.000 004 33341.28 309.54 2359.25 27.34 2011-01-04 19:16:25.000 004 33341.41 309.58 2359.30 27.34 2011-01-04 19:16:26.000 004 33341.26 309.58 2359.27 27.34 2011-01-04 19:16:27.000 004 33341.31 309.60 2359.31 27.34 2011-01-04 19:16:28.000 004 33341.24 309.60 2359.20 27.34 2011-01-04 19:16:29.000 004 33341.38 309.59 2359.28 27.34 2011-01-04 19:16:30.000 004 33341.39 309.60 2359.28 27.34 2011-01-04 19:16:31.000 004 33341.32 309.57 2359.20 27.34 2011-01-04 19:16:32.000 004 33341.35 309.60 2359.23 27.34 2011-01-04 19:16:33.000 004 33341.35 309.57 2359.25 27.34 2011-01-04 19:16:34.000 004 33341.37 309.53 2359.23 27.34 2011-01-04 19:16:35.000 004 33341.41 309.56 2359.14 27.34 2011-01-04 19:16:36.000 004 33341.36 309.52 2359.21 27.34 2011-01-04 19:16:37.000 004 33341.36 309.56 2359.16 27.34 2011-01-04 19:16:38.000 004 33341.29 309.53 2359.18 27.34 2011-01-04 19:16:39.000 004 33341.42 309.55 2359.18 27.34 2011-01-04 19:16:40.000 004 33341.44 309.55 2359.21 27.34 2011-01-04 19:16:41.000 004 33341.37 309.54 2359.25 27.34 2011-01-04 19:16:42.000 004 33341.37 309.57 2359.22 27.34 2011-01-04 19:16:43.000 004 33341.41 309.52 2359.34 27.34 2011-01-04 19:16:44.000 004 33341.34 309.53 2359.24 27.34 2011-01-04 19:16:45.000 004 33341.34 309.50 2359.25 27.34 2011-01-04 19:16:46.000 004 33341.25 309.46 2359.23 27.34 2011-01-04 19:16:47.000 004 33341.23 309.49 2359.27 27.34 2011-01-04 19:16:48.000 004 33341.28 309.55 2359.20 27.34 2011-01-04 19:16:49.000 004 33341.21 309.56 2359.16 27.34 2011-01-04 19:16:50.000 004 33341.31 309.50 2359.27 27.34 2011-01-04 19:16:51.000 004 33341.19 309.53 2359.20 27.34 2011-01-04 19:16:52.000 004 33341.25 309.50 2359.27 27.34 2011-01-04 19:16:53.000 004 33341.19 309.50 2359.29 27.34 2011-01-04 19:16:54.000 004 33341.26 309.56 2359.27 27.34 2011-01-04 19:16:55.000 004 33341.22 309.55 2359.23 27.34 2011-01-04 19:16:56.000 004 33341.23 309.56 2359.19 27.34 2011-01-04 19:16:57.000 004 33341.18 309.53 2359.22 27.34 2011-01-04 19:16:58.000 004 33341.19 309.52 2359.24 27.34 2011-01-04 19:16:59.000 004 33341.18 309.54 2359.26 27.34 2011-01-04 19:17:00.000 004 33341.10 309.54 2359.30 27.34 2011-01-04 19:17:01.000 004 33341.22 309.55 2359.25 27.34 2011-01-04 19:17:02.000 004 33341.10 309.53 2359.19 27.34 2011-01-04 19:17:03.000 004 33341.14 309.57 2359.32 27.34 2011-01-04 19:17:04.000 004 33341.21 309.56 2359.28 27.34 2011-01-04 19:17:05.000 004 33341.04 309.57 2359.33 27.34 2011-01-04 19:17:06.000 004 33341.19 309.53 2359.30 27.34 2011-01-04 19:17:07.000 004 33341.15 309.56 2359.28 27.34 2011-01-04 19:17:08.000 004 33341.07 309.54 2359.28 27.34 2011-01-04 19:17:09.000 004 33341.09 309.55 2359.29 27.34 2011-01-04 19:17:10.000 004 33341.10 309.52 2359.28 27.34 2011-01-04 19:17:11.000 004 33341.21 309.53 2359.23 27.34 2011-01-04 19:17:12.000 004 33341.14 309.54 2359.33 27.34 2011-01-04 19:17:13.000 004 33341.03 309.54 2359.28 27.34 2011-01-04 19:17:14.000 004 33341.22 309.56 2359.28 27.34 2011-01-04 19:17:15.000 004 33341.25 309.55 2359.24 27.34 2011-01-04 19:17:16.000 004 33341.16 309.55 2359.18 27.34 2011-01-04 19:17:17.000 004 33341.20 309.56 2359.25 27.34 2011-01-04 19:17:18.000 004 33341.19 309.55 2359.22 27.34 2011-01-04 19:17:19.000 004 33341.29 309.53 2359.32 27.34 2011-01-04 19:17:20.000 004 33341.20 309.56 2359.27 27.34 2011-01-04 19:17:21.000 004 33341.27 309.57 2359.27 27.34 2011-01-04 19:17:22.000 004 33341.25 309.55 2359.25 27.34 2011-01-04 19:17:23.000 004 33341.31 309.52 2359.26 27.34 2011-01-04 19:17:24.000 004 33341.28 309.53 2359.19 27.34 2011-01-04 19:17:25.000 004 33341.21 309.53 2359.22 27.34 2011-01-04 19:17:26.000 004 33341.28 309.54 2359.19 27.34 2011-01-04 19:17:27.000 004 33341.34 309.56 2359.30 27.34 2011-01-04 19:17:28.000 004 33341.31 309.54 2359.36 27.34 2011-01-04 19:17:29.000 004 33341.38 309.57 2359.31 27.34 2011-01-04 19:17:30.000 004 33341.26 309.51 2359.24 27.34 2011-01-04 19:17:31.000 004 33341.37 309.52 2359.26 27.34 2011-01-04 19:17:32.000 004 33341.37 309.53 2359.24 27.34 2011-01-04 19:17:33.000 004 33341.32 309.54 2359.20 27.34 2011-01-04 19:17:34.000 004 33341.33 309.52 2359.25 27.34 2011-01-04 19:17:35.000 004 33341.28 309.55 2359.31 27.34 2011-01-04 19:17:36.000 004 33341.24 309.54 2359.36 27.34 2011-01-04 19:17:37.000 004 33341.31 309.53 2359.25 27.34 2011-01-04 19:17:38.000 004 33341.31 309.53 2359.28 27.34 2011-01-04 19:17:39.000 004 33341.24 309.59 2359.16 27.34 2011-01-04 19:17:40.000 004 33341.22 309.52 2359.19 27.34 2011-01-04 19:17:41.000 004 33341.25 309.52 2359.21 27.34 2011-01-04 19:17:42.000 004 33341.25 309.51 2359.22 27.34 2011-01-04 19:17:43.000 004 33341.22 309.48 2359.24 27.34 2011-01-04 19:17:44.000 004 33341.16 309.53 2359.19 27.34 2011-01-04 19:17:45.000 004 33341.28 309.53 2359.24 27.34 2011-01-04 19:17:46.000 004 33341.25 309.50 2359.22 27.34 2011-01-04 19:17:47.000 004 33341.15 309.54 2359.21 27.34 2011-01-04 19:17:48.000 004 33341.18 309.54 2359.16 27.34 2011-01-04 19:17:49.000 004 33341.23 309.51 2359.18 27.34 2011-01-04 19:17:50.000 004 33341.09 309.53 2359.19 27.34 2011-01-04 19:17:51.000 004 33341.24 309.55 2359.24 27.34 2011-01-04 19:17:52.000 004 33341.12 309.58 2359.30 27.34 2011-01-04 19:17:53.000 004 33341.13 309.58 2359.21 27.34 2011-01-04 19:17:54.000 004 33341.07 309.56 2359.24 27.34 2011-01-04 19:17:55.000 004 33341.22 309.57 2359.25 27.34 2011-01-04 19:17:56.000 004 33341.19 309.51 2359.22 27.34 2011-01-04 19:17:57.000 004 33341.05 309.56 2359.26 27.34 2011-01-04 19:17:58.000 004 33341.13 309.55 2359.25 27.34 2011-01-04 19:17:59.000 004 33341.06 309.59 2359.29 27.34 2011-01-04 19:18:00.000 004 33341.07 309.58 2359.22 27.34 2011-01-04 19:18:01.000 004 33341.01 309.61 2359.24 27.34 2011-01-04 19:18:02.000 004 33341.15 309.60 2359.33 27.34 2011-01-04 19:18:03.000 004 33341.15 309.60 2359.30 27.34 2011-01-04 19:18:04.000 004 33341.14 309.59 2359.34 27.34 2011-01-04 19:18:05.000 004 33341.14 309.61 2359.18 27.34 2011-01-04 19:18:06.000 004 33341.20 309.60 2359.35 27.34 2011-01-04 19:18:07.000 004 33341.12 309.58 2359.30 27.34 2011-01-04 19:18:08.000 004 33341.12 309.62 2359.34 27.34 2011-01-04 19:18:09.000 004 33341.19 309.59 2359.21 27.34 2011-01-04 19:18:10.000 004 33341.16 309.56 2359.30 27.34 2011-01-04 19:18:11.000 004 33341.23 309.63 2359.34 27.34 2011-01-04 19:18:12.000 004 33341.19 309.64 2359.30 27.34 2011-01-04 19:18:13.000 004 33341.18 309.59 2359.24 27.34 2011-01-04 19:18:14.000 004 33341.27 309.58 2359.19 27.34 2011-01-04 19:18:15.000 004 33341.31 309.58 2359.27 27.34 2011-01-04 19:18:16.000 004 33341.26 309.59 2359.21 27.34 2011-01-04 19:18:17.000 004 33341.21 309.60 2359.26 27.34 2011-01-04 19:18:18.000 004 33341.34 309.65 2359.25 27.34 2011-01-04 19:18:19.000 004 33341.35 309.61 2359.27 27.34 2011-01-04 19:18:20.000 004 33341.29 309.59 2359.31 27.34 2011-01-04 19:18:21.000 004 33341.43 309.59 2359.23 27.34 2011-01-04 19:18:22.000 004 33341.33 309.58 2359.27 27.34 2011-01-04 19:18:23.000 004 33341.33 309.56 2359.31 27.34 2011-01-04 19:18:24.000 004 33341.43 309.57 2359.16 27.34 2011-01-04 19:18:25.000 004 33341.31 309.56 2359.29 27.34 2011-01-04 19:18:26.000 004 33341.40 309.61 2359.28 27.34 2011-01-04 19:18:27.000 004 33341.46 309.59 2359.17 27.34 2011-01-04 19:18:28.000 004 33341.34 309.57 2359.18 27.34 2011-01-04 19:18:29.000 004 33341.33 309.53 2359.21 27.34 2011-01-04 19:18:30.000 004 33341.40 309.56 2359.21 27.34 2011-01-04 19:18:31.000 004 33341.38 309.60 2359.21 27.34 2011-01-04 19:18:32.000 004 33341.26 309.57 2359.22 27.34 2011-01-04 19:18:33.000 004 33341.32 309.54 2359.15 27.34 2011-01-04 19:18:34.000 004 33341.21 309.52 2359.22 27.34 2011-01-04 19:18:35.000 004 33341.24 309.60 2359.15 27.34 2011-01-04 19:18:36.000 004 33341.22 309.56 2359.19 27.34 2011-01-04 19:18:37.000 004 33341.22 309.53 2359.18 27.34 2011-01-04 19:18:38.000 004 33341.33 309.60 2359.22 27.34 2011-01-04 19:18:39.000 004 33341.24 309.57 2359.24 27.34 2011-01-04 19:18:40.000 004 33341.24 309.53 2359.28 27.34 2011-01-04 19:18:41.000 004 33341.22 309.58 2359.29 27.34 2011-01-04 19:18:42.000 004 33341.10 309.56 2359.24 27.34 2011-01-04 19:18:43.000 004 33341.18 309.54 2359.22 27.34 2011-01-04 19:18:44.000 004 33341.19 309.60 2359.26 27.34 2011-01-04 19:18:45.000 004 33341.17 309.56 2359.27 27.34 2011-01-04 19:18:46.000 004 33341.14 309.54 2359.31 27.34 2011-01-04 19:18:47.000 004 33341.17 309.55 2359.23 27.34 2011-01-04 19:18:48.000 004 33341.12 309.58 2359.30 27.34 2011-01-04 19:18:49.000 004 33341.04 309.57 2359.26 27.34 2011-01-04 19:18:50.000 004 33341.14 309.56 2359.22 27.34 2011-01-04 19:18:51.000 004 33341.14 309.56 2359.27 27.34 2011-01-04 19:18:52.000 004 33341.09 309.57 2359.25 27.34 2011-01-04 19:18:53.000 004 33341.11 309.60 2359.22 27.34 2011-01-04 19:18:54.000 004 33341.09 309.59 2359.30 27.34 2011-01-04 19:18:55.000 004 33341.11 309.59 2359.28 27.34 2011-01-04 19:18:56.000 004 33341.03 309.61 2359.31 27.34 2011-01-04 19:18:57.000 004 33341.13 309.60 2359.26 27.34 2011-01-04 19:18:58.000 004 33341.09 309.58 2359.29 27.34 2011-01-04 19:18:59.000 004 33341.03 309.56 2359.24 27.34 2011-01-04 19:19:00.000 004 33341.06 309.61 2359.33 27.34 2011-01-04 19:19:01.000 004 33341.07 309.56 2359.28 27.34 2011-01-04 19:19:02.000 004 33341.01 309.60 2359.35 27.34 2011-01-04 19:19:03.000 004 33341.03 309.66 2359.31 27.34 2011-01-04 19:19:04.000 004 33341.04 309.62 2359.36 27.34 2011-01-04 19:19:05.000 004 33341.10 309.63 2359.39 27.34 2011-01-04 19:19:06.000 004 33341.10 309.61 2359.30 27.34 2011-01-04 19:19:07.000 004 33341.05 309.57 2359.26 27.34 2011-01-04 19:19:08.000 004 33341.13 309.62 2359.33 27.34 2011-01-04 19:19:09.000 004 33341.05 309.60 2359.33 27.34 2011-01-04 19:19:10.000 004 33341.06 309.58 2359.25 27.34 2011-01-04 19:19:11.000 004 33341.09 309.60 2359.31 27.34 2011-01-04 19:19:12.000 004 33341.12 309.57 2359.31 27.34 2011-01-04 19:19:13.000 004 33341.13 309.60 2359.28 27.34 2011-01-04 19:19:14.000 004 33341.05 309.59 2359.28 27.34 2011-01-04 19:19:15.000 004 33341.19 309.61 2359.16 27.34 2011-01-04 19:19:16.000 004 33341.10 309.57 2359.30 27.34 2011-01-04 19:19:17.000 004 33341.10 309.60 2359.24 27.34 2011-01-04 19:19:18.000 004 33341.10 309.59 2359.31 27.34 2011-01-04 19:19:19.000 004 33341.12 309.61 2359.21 27.34 2011-01-04 19:19:20.000 004 33341.09 309.60 2359.27 27.34 2011-01-04 19:19:21.000 004 33340.97 309.60 2359.28 27.34 2011-01-04 19:19:22.000 004 33341.09 309.59 2359.28 27.34 2011-01-04 19:19:23.000 004 33341.04 309.58 2359.31 27.34 2011-01-04 19:19:24.000 004 33341.04 309.62 2359.26 27.34 2011-01-04 19:19:25.000 004 33341.13 309.56 2359.21 27.34 2011-01-04 19:19:26.000 004 33341.03 309.60 2359.19 27.34 2011-01-04 19:19:27.000 004 33341.13 309.57 2359.28 27.34 2011-01-04 19:19:28.000 004 33341.04 309.55 2359.21 27.34 2011-01-04 19:19:29.000 004 33341.03 309.57 2359.28 27.34 2011-01-04 19:19:30.000 004 33340.97 309.59 2359.22 27.34 2011-01-04 19:19:31.000 004 33341.07 309.63 2359.34 27.34 2011-01-04 19:19:32.000 004 33341.06 309.60 2359.22 27.34 2011-01-04 19:19:33.000 004 33341.06 309.60 2359.31 27.34 2011-01-04 19:19:34.000 004 33341.00 309.58 2359.31 27.34 2011-01-04 19:19:35.000 004 33341.04 309.61 2359.22 27.34 2011-01-04 19:19:36.000 004 33340.97 309.60 2359.26 27.34 2011-01-04 19:19:37.000 004 33340.97 309.57 2359.32 27.34 2011-01-04 19:19:38.000 004 33341.00 309.60 2359.31 27.34 2011-01-04 19:19:39.000 004 33341.05 309.61 2359.30 27.34 2011-01-04 19:19:40.000 004 33341.00 309.61 2359.34 27.34 2011-01-04 19:19:41.000 004 33341.02 309.66 2359.27 27.34 2011-01-04 19:19:42.000 004 33340.97 309.63 2359.19 27.34 2011-01-04 19:19:43.000 004 33340.91 309.62 2359.34 27.34 2011-01-04 19:19:44.000 004 33341.00 309.62 2359.33 27.34 2011-01-04 19:19:45.000 004 33340.88 309.63 2359.28 27.34 2011-01-04 19:19:46.000 004 33340.84 309.62 2359.24 27.34 2011-01-04 19:19:47.000 004 33340.98 309.65 2359.22 27.34 2011-01-04 19:19:48.000 004 33340.93 309.62 2359.23 27.34 2011-01-04 19:19:49.000 004 33340.89 309.65 2359.36 27.34 2011-01-04 19:19:50.000 004 33340.96 309.65 2359.18 27.34 2011-01-04 19:19:51.000 004 33341.00 309.60 2359.25 27.34 2011-01-04 19:19:52.000 004 33340.91 309.61 2359.31 27.34 2011-01-04 19:19:53.000 004 33340.89 309.66 2359.29 27.34 2011-01-04 19:19:54.000 004 33340.96 309.63 2359.34 27.34 2011-01-04 19:19:55.000 004 33340.94 309.61 2359.31 27.34 2011-01-04 19:19:56.000 004 33340.97 309.65 2359.29 27.34 2011-01-04 19:19:57.000 004 33340.89 309.59 2359.34 27.34 2011-01-04 19:19:58.000 004 33340.87 309.59 2359.34 27.34 2011-01-04 19:19:59.000 004 33340.88 309.63 2359.33 27.34 2011-01-04 19:20:00.000 004 33340.94 309.59 2359.35 27.34 2011-01-04 19:20:01.000 004 33340.97 309.65 2359.33 27.34 2011-01-04 19:20:02.000 004 33340.89 309.66 2359.43 27.34 2011-01-04 19:20:03.000 004 33340.99 309.65 2359.30 27.34 2011-01-04 19:20:04.000 004 33340.89 309.69 2359.30 27.34 2011-01-04 19:20:05.000 004 33340.94 309.66 2359.30 27.34 2011-01-04 19:20:06.000 004 33340.94 309.66 2359.28 27.34 2011-01-04 19:20:07.000 004 33340.96 309.67 2359.34 27.34 2011-01-04 19:20:08.000 004 33340.91 309.62 2359.36 27.34 2011-01-04 19:20:09.000 004 33340.97 309.64 2359.26 27.34 2011-01-04 19:20:10.000 004 33340.87 309.63 2359.31 27.34 2011-01-04 19:20:11.000 004 33340.99 309.62 2359.35 27.34 2011-01-04 19:20:12.000 004 33340.93 309.61 2359.30 27.34 2011-01-04 19:20:13.000 004 33340.89 309.65 2359.33 27.34 2011-01-04 19:20:14.000 004 33340.91 309.65 2359.37 27.34 2011-01-04 19:20:15.000 004 33340.94 309.64 2359.39 27.34 2011-01-04 19:20:16.000 004 33340.87 309.61 2359.40 27.34 2011-01-04 19:20:17.000 004 33340.93 309.65 2359.39 27.34 2011-01-04 19:20:18.000 004 33341.01 309.59 2359.33 27.34 2011-01-04 19:20:19.000 004 33340.94 309.60 2359.34 27.34 2011-01-04 19:20:20.000 004 33341.00 309.63 2359.31 27.34 2011-01-04 19:20:21.000 004 33340.94 309.63 2359.32 27.34 2011-01-04 19:20:22.000 004 33340.82 309.61 2359.27 27.34 2011-01-04 19:20:23.000 004 33340.97 309.63 2359.26 27.34 2011-01-04 19:20:24.000 004 33340.86 309.63 2359.30 27.34 2011-01-04 19:20:25.000 004 33340.83 309.59 2359.24 27.34 2011-01-04 19:20:26.000 004 33340.97 309.61 2359.34 27.34 2011-01-04 19:20:27.000 004 33340.92 309.58 2359.33 27.34 2011-01-04 19:20:28.000 004 33340.88 309.58 2359.31 27.34 2011-01-04 19:20:29.000 004 33340.88 309.61 2359.34 27.34 2011-01-04 19:20:30.000 004 33340.89 309.59 2359.36 27.34 2011-01-04 19:20:31.000 004 33340.82 309.60 2359.27 27.34 2011-01-04 19:20:32.000 004 33340.85 309.60 2359.23 27.34 2011-01-04 19:20:33.000 004 33340.97 309.64 2359.23 27.34 2011-01-04 19:20:34.000 004 33340.88 309.62 2359.34 27.34 2011-01-04 19:20:35.000 004 33340.89 309.61 2359.30 27.34 2011-01-04 19:20:36.000 004 33340.94 309.62 2359.35 27.34 2011-01-04 19:20:37.000 004 33340.83 309.61 2359.34 27.34 2011-01-04 19:20:38.000 004 33340.93 309.63 2359.30 27.34 2011-01-04 19:20:39.000 004 33340.85 309.63 2359.22 27.34 2011-01-04 19:20:40.000 004 33340.79 309.64 2359.23 27.34 2011-01-04 19:20:41.000 004 33340.82 309.65 2359.42 27.34 2011-01-04 19:20:42.000 004 33340.83 309.63 2359.27 27.34 2011-01-04 19:20:43.000 004 33340.80 309.62 2359.33 27.34 2011-01-04 19:20:44.000 004 33340.85 309.64 2359.33 27.34 2011-01-04 19:20:45.000 004 33340.84 309.66 2359.36 27.34 2011-01-04 19:20:46.000 004 33340.85 309.65 2359.33 27.34 2011-01-04 19:20:47.000 004 33340.98 309.62 2359.33 27.34 2011-01-04 19:20:48.000 004 33340.92 309.64 2359.32 27.34 2011-01-04 19:20:49.000 004 33340.97 309.68 2359.28 27.34 2011-01-04 19:20:50.000 004 33340.89 309.64 2359.31 27.34 2011-01-04 19:20:51.000 004 33341.06 309.62 2359.33 27.34 2011-01-04 19:20:52.000 004 33340.98 309.63 2359.28 27.34 2011-01-04 19:20:53.000 004 33340.95 309.64 2359.31 27.34 2011-01-04 19:20:54.000 004 33340.96 309.65 2359.33 27.34 2011-01-04 19:20:55.000 004 33341.03 309.65 2359.37 27.34 2011-01-04 19:20:56.000 004 33340.97 309.64 2359.30 27.34 2011-01-04 19:20:57.000 004 33341.12 309.63 2359.28 27.34 2011-01-04 19:20:58.000 004 33341.04 309.64 2359.28 27.34 2011-01-04 19:20:59.000 004 33341.02 309.69 2359.39 27.34 2011-01-04 19:21:00.000 004 33340.99 309.68 2359.29 27.34 2011-01-04 19:21:01.000 004 33341.04 309.64 2359.34 27.34 2011-01-04 19:21:02.000 004 33341.05 309.67 2359.30 27.34 2011-01-04 19:21:03.000 004 33341.03 309.66 2359.33 27.34 2011-01-04 19:21:04.000 004 33340.94 309.65 2359.34 27.34 2011-01-04 19:21:05.000 004 33340.99 309.65 2359.28 27.34 2011-01-04 19:21:06.000 004 33341.02 309.67 2359.29 27.34 2011-01-04 19:21:07.000 004 33340.96 309.63 2359.25 27.34 2011-01-04 19:21:08.000 004 33341.02 309.66 2359.27 27.34 2011-01-04 19:21:09.000 004 33340.96 309.67 2359.27 27.34 2011-01-04 19:21:10.000 004 33340.93 309.65 2359.25 27.34 2011-01-04 19:21:11.000 004 33340.87 309.65 2359.23 27.34 2011-01-04 19:21:12.000 004 33340.82 309.60 2359.31 27.34 2011-01-04 19:21:13.000 004 33340.85 309.65 2359.37 27.34 2011-01-04 19:21:14.000 004 33340.88 309.64 2359.28 27.34 2011-01-04 19:21:15.000 004 33340.81 309.65 2359.28 27.34 2011-01-04 19:21:16.000 004 33340.87 309.64 2359.27 27.34 2011-01-04 19:21:17.000 004 33340.83 309.68 2359.38 27.34 2011-01-04 19:21:18.000 004 33340.82 309.69 2359.24 27.34 2011-01-04 19:21:19.000 004 33340.81 309.65 2359.34 27.34 2011-01-04 19:21:20.000 004 33340.88 309.68 2359.37 27.34 2011-01-04 19:21:21.000 004 33340.74 309.66 2359.32 27.34 2011-01-04 19:21:22.000 004 33340.73 309.68 2359.38 27.34 2011-01-04 19:21:23.000 004 33340.73 309.71 2359.31 27.34 2011-01-04 19:21:24.000 004 33340.84 309.69 2359.28 27.34 2011-01-04 19:21:25.000 004 33340.74 309.64 2359.30 27.34 2011-01-04 19:21:26.000 004 33340.75 309.68 2359.41 27.34 2011-01-04 19:21:27.000 004 33340.87 309.65 2359.38 27.34 2011-01-04 19:21:28.000 004 33340.74 309.63 2359.37 27.34 2011-01-04 19:21:29.000 004 33340.79 309.67 2359.36 27.34 2011-01-04 19:21:30.000 004 33340.71 309.67 2359.30 27.34 2011-01-04 19:21:31.000 004 33340.77 309.65 2359.33 27.34 2011-01-04 19:21:32.000 004 33340.86 309.64 2359.32 27.34 2011-01-04 19:21:33.000 004 33340.79 309.66 2359.33 27.34 2011-01-04 19:21:34.000 004 33340.78 309.66 2359.33 27.34 2011-01-04 19:21:35.000 004 33340.81 309.67 2359.26 27.34 2011-01-04 19:21:36.000 004 33340.76 309.69 2359.37 27.34 2011-01-04 19:21:37.000 004 33340.81 309.68 2359.34 27.34 2011-01-04 19:21:38.000 004 33340.84 309.68 2359.36 27.34 2011-01-04 19:21:39.000 004 33340.80 309.69 2359.37 27.34 2011-01-04 19:21:40.000 004 33340.74 309.64 2359.38 27.34 2011-01-04 19:21:41.000 004 33340.82 309.67 2359.36 27.34 2011-01-04 19:21:42.000 004 33340.79 309.67 2359.33 27.35 2011-01-04 19:21:43.000 004 33340.79 309.64 2359.29 27.34 2011-01-04 19:21:44.000 004 33340.88 309.69 2359.34 27.34 2011-01-04 19:21:45.000 004 33340.84 309.70 2359.31 27.34 2011-01-04 19:21:46.000 004 33340.81 309.65 2359.27 27.34 2011-01-04 19:21:47.000 004 33340.87 309.66 2359.28 27.34 2011-01-04 19:21:48.000 004 33340.90 309.59 2359.32 27.34 2011-01-04 19:21:49.000 004 33340.79 309.60 2359.34 27.34 2011-01-04 19:21:50.000 004 33340.87 309.66 2359.31 27.35 2011-01-04 19:21:51.000 004 33340.97 309.65 2359.39 27.35 2011-01-04 19:21:52.000 004 33340.85 309.61 2359.22 27.35 2011-01-04 19:21:53.000 004 33340.88 309.62 2359.31 27.35 2011-01-04 19:21:54.000 004 33340.96 309.60 2359.37 27.35 2011-01-04 19:21:55.000 004 33340.92 309.62 2359.34 27.35 2011-01-04 19:21:56.000 004 33340.94 309.63 2359.23 27.35 2011-01-04 19:21:57.000 004 33340.87 309.64 2359.27 27.35 2011-01-04 19:21:58.000 004 33340.87 309.65 2359.27 27.35 2011-01-04 19:21:59.000 004 33340.91 309.61 2359.30 27.35 2011-01-04 19:22:00.000 004 33340.82 309.64 2359.33 27.35 2011-01-04 19:22:01.000 004 33340.75 309.66 2359.30 27.35 2011-01-04 19:22:02.000 004 33340.82 309.62 2359.39 27.35 2011-01-04 19:22:03.000 004 33340.71 309.64 2359.21 27.35 2011-01-04 19:22:04.000 004 33340.74 309.62 2359.25 27.35 2011-01-04 19:22:05.000 004 33340.74 309.62 2359.35 27.35 2011-01-04 19:22:06.000 004 33340.78 309.63 2359.30 27.35 2011-01-04 19:22:07.000 004 33340.80 309.65 2359.25 27.35 2011-01-04 19:22:08.000 004 33340.66 309.64 2359.30 27.35 2011-01-04 19:22:09.000 004 33340.73 309.64 2359.37 27.35 2011-01-04 19:22:10.000 004 33340.66 309.67 2359.26 27.35 2011-01-04 19:22:11.000 004 33340.70 309.65 2359.27 27.35 2011-01-04 19:22:12.000 004 33340.69 309.67 2359.37 27.35 2011-01-04 19:22:13.000 004 33340.68 309.62 2359.33 27.35 2011-01-04 19:22:14.000 004 33340.70 309.63 2359.34 27.35 2011-01-04 19:22:15.000 004 33340.61 309.65 2359.31 27.35 2011-01-04 19:22:16.000 004 33340.69 309.65 2359.34 27.35 2011-01-04 19:22:17.000 004 33340.76 309.60 2359.35 27.35 2011-01-04 19:22:18.000 004 33340.72 309.62 2359.31 27.35 2011-01-04 19:22:19.000 004 33340.78 309.62 2359.36 27.35 2011-01-04 19:22:20.000 004 33340.83 309.60 2359.32 27.35 2011-01-04 19:22:21.000 004 33340.75 309.65 2359.41 27.35 2011-01-04 19:22:22.000 004 33340.77 309.62 2359.36 27.35 2011-01-04 19:22:23.000 004 33340.69 309.58 2359.31 27.35 2011-01-04 19:22:24.000 004 33340.75 309.62 2359.29 27.35 2011-01-04 19:22:25.000 004 33340.72 309.60 2359.27 27.35 2011-01-04 19:22:26.000 004 33340.75 309.60 2359.29 27.35 2011-01-04 19:22:27.000 004 33340.76 309.61 2359.34 27.35 2011-01-04 19:22:28.000 004 33340.74 309.61 2359.34 27.35 2011-01-04 19:22:29.000 004 33340.81 309.61 2359.34 27.35 2011-01-04 19:22:30.000 004 33340.78 309.60 2359.40 27.35 2011-01-04 19:22:31.000 004 33340.75 309.63 2359.38 27.35 2011-01-04 19:22:32.000 004 33340.83 309.63 2359.36 27.35 2011-01-04 19:22:33.000 004 33340.85 309.60 2359.37 27.35 2011-01-04 19:22:34.000 004 33340.76 309.59 2359.30 27.35 2011-01-04 19:22:35.000 004 33340.75 309.62 2359.39 27.35 2011-01-04 19:22:36.000 004 33340.78 309.58 2359.39 27.35 2011-01-04 19:22:37.000 004 33340.86 309.58 2359.30 27.35 2011-01-04 19:22:38.000 004 33340.83 309.60 2359.28 27.35 2011-01-04 19:22:39.000 004 33340.81 309.62 2359.36 27.35 2011-01-04 19:22:40.000 004 33340.83 309.57 2359.31 27.35 2011-01-04 19:22:41.000 004 33340.74 309.61 2359.29 27.35 2011-01-04 19:22:42.000 004 33340.80 309.60 2359.30 27.35 2011-01-04 19:22:43.000 004 33340.78 309.56 2359.33 27.35 2011-01-04 19:22:44.000 004 33340.81 309.57 2359.33 27.35 2011-01-04 19:22:45.000 004 33340.81 309.60 2359.37 27.35 2011-01-04 19:22:46.000 004 33340.75 309.59 2359.35 27.35 2011-01-04 19:22:47.000 004 33340.81 309.58 2359.32 27.35 2011-01-04 19:22:48.000 004 33340.77 309.52 2359.37 27.35 2011-01-04 19:22:49.000 004 33340.72 309.57 2359.31 27.35 2011-01-04 19:22:50.000 004 33340.76 309.55 2359.30 27.35 2011-01-04 19:22:51.000 004 33340.74 309.59 2359.27 27.35 2011-01-04 19:22:52.000 004 33340.70 309.55 2359.28 27.35 2011-01-04 19:22:53.000 004 33340.76 309.62 2359.30 27.35 2011-01-04 19:22:54.000 004 33340.70 309.54 2359.28 27.35 2011-01-04 19:22:55.000 004 33340.62 309.57 2359.36 27.35 2011-01-04 19:22:56.000 004 33340.64 309.59 2359.32 27.35 2011-01-04 19:22:57.000 004 33340.68 309.55 2359.34 27.35 2011-01-04 19:22:58.000 004 33340.65 309.55 2359.28 27.35 2011-01-04 19:22:59.000 004 33340.61 309.58 2359.29 27.35 2011-01-04 19:23:00.000 004 33340.53 309.55 2359.28 27.35 2011-01-04 19:23:01.000 004 33340.54 309.57 2359.28 27.35 2011-01-04 19:23:02.000 004 33340.54 309.59 2359.28 27.35 2011-01-04 19:23:03.000 004 33340.59 309.56 2359.36 27.35 2011-01-04 19:23:04.000 004 33340.51 309.55 2359.32 27.35 2011-01-04 19:23:05.000 004 33340.53 309.61 2359.28 27.35 2011-01-04 19:23:06.000 004 33340.50 309.61 2359.36 27.35 2011-01-04 19:23:07.000 004 33340.41 309.58 2359.38 27.35 2011-01-04 19:23:08.000 004 33340.46 309.60 2359.36 27.35 2011-01-04 19:23:09.000 004 33340.54 309.61 2359.40 27.35 2011-01-04 19:23:10.000 004 33340.48 309.62 2359.36 27.35 2011-01-04 19:23:11.000 004 33340.46 309.58 2359.37 27.35 2011-01-04 19:23:12.000 004 33340.38 309.57 2359.38 27.35 2011-01-04 19:23:13.000 004 33340.41 309.61 2359.39 27.35 2011-01-04 19:23:14.000 004 33340.54 309.59 2359.36 27.35 2011-01-04 19:23:15.000 004 33340.53 309.60 2359.38 27.35 2011-01-04 19:23:16.000 004 33340.53 309.60 2359.34 27.35 2011-01-04 19:23:17.000 004 33340.45 309.59 2359.36 27.35 2011-01-04 19:23:18.000 004 33340.50 309.58 2359.47 27.35 2011-01-04 19:23:19.000 004 33340.47 309.61 2359.40 27.35 2011-01-04 19:23:20.000 004 33340.54 309.55 2359.39 27.35 2011-01-04 19:23:21.000 004 33340.44 309.57 2359.39 27.35 2011-01-04 19:23:22.000 004 33340.49 309.53 2359.37 27.35 2011-01-04 19:23:23.000 004 33340.56 309.62 2359.45 27.35 2011-01-04 19:23:24.000 004 33340.59 309.59 2359.39 27.35 2011-01-04 19:23:25.000 004 33340.53 309.55 2359.43 27.35 2011-01-04 19:23:26.000 004 33340.69 309.54 2359.36 27.35 2011-01-04 19:23:27.000 004 33340.56 309.55 2359.36 27.35 2011-01-04 19:23:28.000 004 33340.62 309.52 2359.34 27.35 2011-01-04 19:23:29.000 004 33340.62 309.57 2359.32 27.35 2011-01-04 19:23:30.000 004 33340.57 309.54 2359.40 27.35 2011-01-04 19:23:31.000 004 33340.57 309.53 2359.37 27.35 2011-01-04 19:23:32.000 004 33340.64 309.57 2359.36 27.35 2011-01-04 19:23:33.000 004 33340.59 309.59 2359.36 27.35 2011-01-04 19:23:34.000 004 33340.62 309.58 2359.39 27.35 2011-01-04 19:23:35.000 004 33340.58 309.55 2359.39 27.35 2011-01-04 19:23:36.000 004 33340.54 309.58 2359.35 27.35 2011-01-04 19:23:37.000 004 33340.57 309.54 2359.30 27.35 2011-01-04 19:23:38.000 004 33340.53 309.54 2359.29 27.35 2011-01-04 19:23:39.000 004 33340.50 309.60 2359.36 27.35 2011-01-04 19:23:40.000 004 33340.53 309.59 2359.34 27.35 2011-01-04 19:23:41.000 004 33340.50 309.60 2359.40 27.35 2011-01-04 19:23:42.000 004 33340.48 309.57 2359.33 27.35 2011-01-04 19:23:43.000 004 33340.43 309.57 2359.32 27.35 2011-01-04 19:23:44.000 004 33340.47 309.59 2359.31 27.35 2011-01-04 19:23:45.000 004 33340.46 309.55 2359.34 27.35 2011-01-04 19:23:46.000 004 33340.45 309.55 2359.36 27.35 2011-01-04 19:23:47.000 004 33340.38 309.55 2359.36 27.35 2011-01-04 19:23:48.000 004 33340.49 309.57 2359.31 27.35 2011-01-04 19:23:49.000 004 33340.44 309.55 2359.36 27.35 2011-01-04 19:23:50.000 004 33340.43 309.56 2359.24 27.35 2011-01-04 19:23:51.000 004 33340.44 309.60 2359.31 27.35 2011-01-04 19:23:52.000 004 33340.31 309.62 2359.37 27.35 2011-01-04 19:23:53.000 004 33340.29 309.62 2359.37 27.35 2011-01-04 19:23:54.000 004 33340.33 309.60 2359.34 27.35 2011-01-04 19:23:55.000 004 33340.35 309.60 2359.30 27.35 2011-01-04 19:23:56.000 004 33340.31 309.62 2359.39 27.35 2011-01-04 19:23:57.000 004 33340.38 309.59 2359.44 27.35 2011-01-04 19:23:58.000 004 33340.28 309.61 2359.41 27.35 2011-01-04 19:23:59.000 004 33340.23 309.62 2359.35 27.35 2011-01-04 19:24:00.000 004 33340.24 309.59 2359.32 27.35 2011-01-04 19:24:01.000 004 33340.26 309.64 2359.34 27.35 2011-01-04 19:24:02.000 004 33340.22 309.61 2359.36 27.35 2011-01-04 19:24:03.000 004 33340.22 309.65 2359.32 27.35 2011-01-04 19:24:04.000 004 33340.11 309.58 2359.36 27.35 2011-01-04 19:24:05.000 004 33340.17 309.58 2359.39 27.35 2011-01-04 19:24:06.000 004 33340.23 309.64 2359.41 27.35 2011-01-04 19:24:07.000 004 33340.16 309.61 2359.42 27.35 2011-01-04 19:24:08.000 004 33340.17 309.59 2359.40 27.35 2011-01-04 19:24:09.000 004 33340.16 309.57 2359.36 27.35 2011-01-04 19:24:10.000 004 33340.22 309.64 2359.38 27.35 2011-01-04 19:24:11.000 004 33340.24 309.60 2359.42 27.35 2011-01-04 19:24:12.000 004 33340.17 309.60 2359.35 27.35 2011-01-04 19:24:13.000 004 33340.33 309.60 2359.43 27.35 2011-01-04 19:24:14.000 004 33340.29 309.62 2359.50 27.35 2011-01-04 19:24:15.000 004 33340.22 309.62 2359.43 27.35 2011-01-04 19:24:16.000 004 33340.20 309.63 2359.45 27.35 2011-01-04 19:24:17.000 004 33340.22 309.64 2359.37 27.35 2011-01-04 19:24:18.000 004 33340.21 309.55 2359.47 27.35 2011-01-04 19:24:19.000 004 33340.20 309.55 2359.40 27.35 2011-01-04 19:24:20.000 004 33340.16 309.59 2359.43 27.35 2011-01-04 19:24:21.000 004 33340.31 309.60 2359.44 27.35 2011-01-04 19:24:22.000 004 33340.26 309.56 2359.39 27.35 2011-01-04 19:24:23.000 004 33340.19 309.57 2359.44 27.35 2011-01-04 19:24:24.000 004 33340.24 309.58 2359.40 27.35 2011-01-04 19:24:25.000 004 33340.22 309.59 2359.43 27.35 2011-01-04 19:24:26.000 004 33340.24 309.60 2359.43 27.35 2011-01-04 19:24:27.000 004 33340.26 309.55 2359.57 27.35 2011-01-04 19:24:28.000 004 33340.33 309.60 2359.48 27.35 2011-01-04 19:24:29.000 004 33340.25 309.60 2359.39 27.35 2011-01-04 19:24:30.000 004 33340.26 309.58 2359.48 27.35 2011-01-04 19:24:31.000 004 33340.26 309.61 2359.41 27.35 2011-01-04 19:24:32.000 004 33340.33 309.58 2359.44 27.35 2011-01-04 19:24:33.000 004 33340.26 309.62 2359.40 27.35 2011-01-04 19:24:34.000 004 33340.31 309.60 2359.50 27.35 2011-01-04 19:24:35.000 004 33340.28 309.62 2359.47 27.35 2011-01-04 19:24:36.000 004 33340.19 309.61 2359.45 27.35 2011-01-04 19:24:37.000 004 33340.31 309.62 2359.37 27.35 2011-01-04 19:24:38.000 004 33340.29 309.62 2359.39 27.35 2011-01-04 19:24:39.000 004 33340.36 309.63 2359.44 27.35 2011-01-04 19:24:40.000 004 33340.21 309.65 2359.43 27.35 2011-01-04 19:24:41.000 004 33340.18 309.64 2359.44 27.35 2011-01-04 19:24:42.000 004 33340.23 309.62 2359.36 27.35 2011-01-04 19:24:43.000 004 33340.26 309.64 2359.34 27.35 2011-01-04 19:24:44.000 004 33340.23 309.65 2359.37 27.35 2011-01-04 19:24:45.000 004 33340.20 309.64 2359.34 27.35 2011-01-04 19:24:46.000 004 33340.17 309.60 2359.39 27.35 2011-01-04 19:24:47.000 004 33340.19 309.63 2359.34 27.35 2011-01-04 19:24:48.000 004 33340.20 309.61 2359.41 27.35 2011-01-04 19:24:49.000 004 33340.26 309.58 2359.35 27.35 2011-01-04 19:24:50.000 004 33340.19 309.65 2359.39 27.35 2011-01-04 19:24:51.000 004 33340.23 309.62 2359.46 27.35 2011-01-04 19:24:52.000 004 33340.15 309.63 2359.40 27.35 2011-01-04 19:24:53.000 004 33340.20 309.63 2359.41 27.35 2011-01-04 19:24:54.000 004 33340.24 309.65 2359.38 27.35 2011-01-04 19:24:55.000 004 33340.10 309.64 2359.36 27.35 2011-01-04 19:24:56.000 004 33340.09 309.65 2359.39 27.35 2011-01-04 19:24:57.000 004 33340.13 309.66 2359.36 27.35 2011-01-04 19:24:58.000 004 33340.21 309.65 2359.40 27.35 2011-01-04 19:24:59.000 004 33340.10 309.67 2359.41 27.35 2011-01-04 19:25:00.000 004 33340.22 309.63 2359.42 27.35 2011-01-04 19:25:01.000 004 33340.19 309.66 2359.37 27.35 2011-01-04 19:25:02.000 004 33340.16 309.67 2359.45 27.35 2011-01-04 19:25:03.000 004 33340.12 309.67 2359.40 27.35 2011-01-04 19:25:04.000 004 33340.22 309.67 2359.44 27.35 2011-01-04 19:25:05.000 004 33340.16 309.64 2359.46 27.35 2011-01-04 19:25:06.000 004 33340.11 309.68 2359.39 27.35 2011-01-04 19:25:07.000 004 33340.13 309.69 2359.35 27.35 2011-01-04 19:25:08.000 004 33340.02 309.65 2359.37 27.35 2011-01-04 19:25:09.000 004 33340.15 309.70 2359.40 27.35 2011-01-04 19:25:10.000 004 33340.20 309.68 2359.33 27.35 2011-01-04 19:25:11.000 004 33340.08 309.67 2359.33 27.35 2011-01-04 19:25:12.000 004 33340.20 309.70 2359.38 27.35 2011-01-04 19:25:13.000 004 33340.20 309.69 2359.47 27.35 2011-01-04 19:25:14.000 004 33340.29 309.66 2359.36 27.35 2011-01-04 19:25:15.000 004 33340.22 309.69 2359.37 27.35 2011-01-04 19:25:16.000 004 33340.06 309.67 2359.34 27.35 2011-01-04 19:25:17.000 004 33340.04 309.66 2359.36 27.35 2011-01-04 19:25:18.000 004 33340.19 309.67 2359.42 27.35 2011-01-04 19:25:19.000 004 33340.20 309.71 2359.34 27.35 2011-01-04 19:25:20.000 004 33340.14 309.72 2359.43 27.35 2011-01-04 19:25:21.000 004 33340.23 309.69 2359.40 27.35 2011-01-04 19:25:22.000 004 33340.23 309.65 2359.39 27.35 2011-01-04 19:25:23.000 004 33340.13 309.67 2359.41 27.35 2011-01-04 19:25:24.000 004 33340.28 309.66 2359.39 27.35 2011-01-04 19:25:25.000 004 33340.33 309.73 2359.37 27.35 2011-01-04 19:25:26.000 004 33340.23 309.68 2359.40 27.35 2011-01-04 19:25:27.000 004 33340.29 309.73 2359.38 27.35 2011-01-04 19:25:28.000 004 33340.26 309.68 2359.43 27.35 2011-01-04 19:25:29.000 004 33340.19 309.72 2359.39 27.35 2011-01-04 19:25:30.000 004 33340.19 309.66 2359.34 27.35 2011-01-04 19:25:31.000 004 33340.19 309.69 2359.42 27.35 2011-01-04 19:25:32.000 004 33340.19 309.69 2359.46 27.35 2011-01-04 19:25:33.000 004 33340.23 309.74 2359.36 27.35 2011-01-04 19:25:34.000 004 33340.22 309.70 2359.31 27.35 2011-01-04 19:25:35.000 004 33340.21 309.70 2359.32 27.35 2011-01-04 19:25:36.000 004 33340.23 309.65 2359.39 27.35 2011-01-04 19:25:37.000 004 33340.18 309.73 2359.41 27.35 2011-01-04 19:25:38.000 004 33340.17 309.72 2359.43 27.35 2011-01-04 19:25:39.000 004 33340.28 309.70 2359.40 27.35 2011-01-04 19:25:40.000 004 33340.31 309.71 2359.41 27.35 2011-01-04 19:25:41.000 004 33340.20 309.70 2359.37 27.35 2011-01-04 19:25:42.000 004 33340.20 309.70 2359.34 27.35 2011-01-04 19:25:43.000 004 33340.27 309.72 2359.36 27.35 2011-01-04 19:25:44.000 004 33340.25 309.70 2359.32 27.35 2011-01-04 19:25:45.000 004 33340.23 309.75 2359.33 27.35 2011-01-04 19:25:46.000 004 33340.27 309.70 2359.45 27.35 2011-01-04 19:25:47.000 004 33340.22 309.72 2359.45 27.35 2011-01-04 19:25:48.000 004 33340.23 309.75 2359.36 27.35 2011-01-04 19:25:49.000 004 33340.27 309.71 2359.39 27.35 2011-01-04 19:25:50.000 004 33340.17 309.75 2359.33 27.35 2011-01-04 19:25:51.000 004 33340.20 309.70 2359.37 27.35 2011-01-04 19:25:52.000 004 33340.26 309.78 2359.38 27.35 2011-01-04 19:25:53.000 004 33340.16 309.75 2359.41 27.35 2011-01-04 19:25:54.000 004 33340.25 309.76 2359.35 27.35 2011-01-04 19:25:55.000 004 33340.29 309.75 2359.27 27.35 2011-01-04 19:25:56.000 004 33340.16 309.74 2359.35 27.35 2011-01-04 19:25:57.000 004 33340.28 309.76 2359.38 27.35 2011-01-04 19:25:58.000 004 33340.32 309.77 2359.40 27.35 2011-01-04 19:25:59.000 004 33340.22 309.78 2359.40 27.35 2011-01-04 19:26:00.000 004 33340.29 309.75 2359.41 27.35 2011-01-04 19:26:01.000 004 33340.32 309.77 2359.40 27.35 2011-01-04 19:26:02.000 004 33340.31 309.79 2359.39 27.35 2011-01-04 19:26:03.000 004 33340.24 309.78 2359.45 27.35 2011-01-04 19:26:04.000 004 33340.17 309.77 2359.36 27.35 2011-01-04 19:26:05.000 004 33340.28 309.75 2359.33 27.35 2011-01-04 19:26:06.000 004 33340.28 309.76 2359.40 27.35 2011-01-04 19:26:07.000 004 33340.32 309.76 2359.44 27.35 2011-01-04 19:26:08.000 004 33340.24 309.79 2359.44 27.35 2011-01-04 19:26:09.000 004 33340.31 309.74 2359.41 27.35 2011-01-04 19:26:10.000 004 33340.30 309.74 2359.52 27.35 2011-01-04 19:26:11.000 004 33340.33 309.76 2359.51 27.35 2011-01-04 19:26:12.000 004 33340.28 309.76 2359.44 27.35 2011-01-04 19:26:13.000 004 33340.31 309.79 2359.36 27.35 2011-01-04 19:26:14.000 004 33340.32 309.80 2359.40 27.35 2011-01-04 19:26:15.000 004 33340.32 309.80 2359.37 27.35 2011-01-04 19:26:16.000 004 33340.38 309.80 2359.47 27.35 2011-01-04 19:26:17.000 004 33340.30 309.79 2359.46 27.35 2011-01-04 19:26:18.000 004 33340.33 309.80 2359.34 27.35 2011-01-04 19:26:19.000 004 33340.28 309.79 2359.36 27.35 2011-01-04 19:26:20.000 004 33340.33 309.79 2359.44 27.35 2011-01-04 19:26:21.000 004 33340.28 309.83 2359.42 27.35 2011-01-04 19:26:22.000 004 33340.36 309.81 2359.47 27.35 2011-01-04 19:26:23.000 004 33340.28 309.76 2359.41 27.35 2011-01-04 19:26:24.000 004 33340.23 309.78 2359.32 27.35 2011-01-04 19:26:25.000 004 33340.28 309.80 2359.35 27.35 2011-01-04 19:26:26.000 004 33340.24 309.82 2359.50 27.35 2011-01-04 19:26:27.000 004 33340.20 309.80 2359.29 27.35 2011-01-04 19:26:28.000 004 33340.19 309.85 2359.41 27.35 2011-01-04 19:26:29.000 004 33340.33 309.84 2359.37 27.35 2011-01-04 19:26:30.000 004 33340.26 309.78 2359.41 27.35 2011-01-04 19:26:31.000 004 33340.24 309.78 2359.43 27.35 2011-01-04 19:26:32.000 004 33340.22 309.76 2359.42 27.35 2011-01-04 19:26:33.000 004 33340.21 309.81 2359.36 27.35 2011-01-04 19:26:34.000 004 33340.30 309.81 2359.34 27.35 2011-01-04 19:26:35.000 004 33340.27 309.80 2359.31 27.35 2011-01-04 19:26:36.000 004 33340.29 309.81 2359.42 27.35 2011-01-04 19:26:37.000 004 33340.29 309.84 2359.43 27.35 2011-01-04 19:26:38.000 004 33340.28 309.82 2359.34 27.35 2011-01-04 19:26:39.000 004 33340.20 309.85 2359.39 27.35 2011-01-04 19:26:40.000 004 33340.21 309.85 2359.39 27.35 2011-01-04 19:26:41.000 004 33340.22 309.85 2359.38 27.35 2011-01-04 19:26:42.000 004 33340.23 309.87 2359.39 27.35 2011-01-04 19:26:43.000 004 33340.23 309.85 2359.31 27.35 2011-01-04 19:26:44.000 004 33340.27 309.81 2359.36 27.35 2011-01-04 19:26:45.000 004 33340.26 309.88 2359.36 27.35 2011-01-04 19:26:46.000 004 33340.22 309.87 2359.33 27.35 2011-01-04 19:26:47.000 004 33340.30 309.87 2359.38 27.35 2011-01-04 19:26:48.000 004 33340.19 309.85 2359.40 27.35 2011-01-04 19:26:49.000 004 33340.29 309.88 2359.39 27.35 2011-01-04 19:26:50.000 004 33340.36 309.83 2359.37 27.35 2011-01-04 19:26:51.000 004 33340.29 309.83 2359.33 27.35 2011-01-04 19:26:52.000 004 33340.40 309.87 2359.37 27.35 2011-01-04 19:26:53.000 004 33340.31 309.89 2359.39 27.35 2011-01-04 19:26:54.000 004 33340.38 309.89 2359.31 27.35 2011-01-04 19:26:55.000 004 33340.38 309.85 2359.39 27.35 2011-01-04 19:26:56.000 004 33340.44 309.83 2359.43 27.35 2011-01-04 19:26:57.000 004 33340.45 309.87 2359.37 27.35 2011-01-04 19:26:58.000 004 33340.44 309.81 2359.42 27.35 2011-01-04 19:26:59.000 004 33340.32 309.80 2359.39 27.35 2011-01-04 19:27:00.000 004 33340.41 309.87 2359.31 27.35 2011-01-04 19:27:01.000 004 33340.43 309.83 2359.39 27.35 2011-01-04 19:27:02.000 004 33340.34 309.84 2359.37 27.35 2011-01-04 19:27:03.000 004 33340.41 309.88 2359.45 27.35 2011-01-04 19:27:04.000 004 33340.48 309.83 2359.33 27.35 2011-01-04 19:27:05.000 004 33340.36 309.84 2359.37 27.35 2011-01-04 19:27:06.000 004 33340.37 309.85 2359.31 27.35 2011-01-04 19:27:07.000 004 33340.37 309.84 2359.36 27.35 2011-01-04 19:27:08.000 004 33340.40 309.85 2359.36 27.35 2011-01-04 19:27:09.000 004 33340.38 309.86 2359.38 27.35 2011-01-04 19:27:10.000 004 33340.38 309.81 2359.37 27.35 2011-01-04 19:27:11.000 004 33340.35 309.81 2359.42 27.35 2011-01-04 19:27:12.000 004 33340.38 309.83 2359.39 27.35 2011-01-04 19:27:13.000 004 33340.35 309.88 2359.43 27.35 2011-01-04 19:27:14.000 004 33340.44 309.87 2359.36 27.35 2011-01-04 19:27:15.000 004 33340.35 309.83 2359.37 27.35 2011-01-04 19:27:16.000 004 33340.41 309.86 2359.35 27.35 2011-01-04 19:27:17.000 004 33340.33 309.88 2359.26 27.35 2011-01-04 19:27:18.000 004 33340.32 309.86 2359.41 27.35 2011-01-04 19:27:19.000 004 33340.38 309.86 2359.37 27.35 2011-01-04 19:27:20.000 004 33340.39 309.87 2359.31 27.35 2011-01-04 19:27:21.000 004 33340.31 309.89 2359.40 27.35 2011-01-04 19:27:22.000 004 33340.36 309.87 2359.38 27.35 2011-01-04 19:27:23.000 004 33340.30 309.85 2359.36 27.35 2011-01-04 19:27:24.000 004 33340.36 309.84 2359.39 27.35 2011-01-04 19:27:25.000 004 33340.38 309.83 2359.38 27.35 2011-01-04 19:27:26.000 004 33340.41 309.90 2359.42 27.35 2011-01-04 19:27:27.000 004 33340.27 309.87 2359.38 27.35 2011-01-04 19:27:28.000 004 33340.41 309.90 2359.37 27.35 2011-01-04 19:27:29.000 004 33340.37 309.91 2359.38 27.35 2011-01-04 19:27:30.000 004 33340.28 309.95 2359.33 27.35 2011-01-04 19:27:31.000 004 33340.26 309.96 2359.43 27.35 2011-01-04 19:27:32.000 004 33340.35 309.89 2359.33 27.35 2011-01-04 19:27:33.000 004 33340.42 309.90 2359.37 27.35 2011-01-04 19:27:34.000 004 33340.37 309.91 2359.31 27.35 2011-01-04 19:27:35.000 004 33340.39 309.87 2359.31 27.35 2011-01-04 19:27:36.000 004 33340.35 309.89 2359.36 27.35 2011-01-04 19:27:37.000 004 33340.43 309.90 2359.37 27.35 2011-01-04 19:27:38.000 004 33340.33 309.94 2359.37 27.35 2011-01-04 19:27:39.000 004 33340.30 309.88 2359.34 27.35 2011-01-04 19:27:40.000 004 33340.25 309.89 2359.33 27.35 2011-01-04 19:27:41.000 004 33340.33 309.90 2359.32 27.35 2011-01-04 19:27:42.000 004 33340.43 309.90 2359.41 27.35 2011-01-04 19:27:43.000 004 33340.35 309.90 2359.43 27.35 2011-01-04 19:27:44.000 004 33340.34 309.91 2359.33 27.35 2011-01-04 19:27:45.000 004 33340.29 309.91 2359.33 27.35 2011-01-04 19:27:46.000 004 33340.36 309.92 2359.37 27.35 2011-01-04 19:27:47.000 004 33340.37 309.91 2359.38 27.35 2011-01-04 19:27:48.000 004 33340.36 309.96 2359.36 27.35 2011-01-04 19:27:49.000 004 33340.39 309.93 2359.38 27.35 2011-01-04 19:27:50.000 004 33340.45 309.94 2359.39 27.35 2011-01-04 19:27:51.000 004 33340.42 309.95 2359.40 27.35 2011-01-04 19:27:52.000 004 33340.41 309.94 2359.34 27.35 2011-01-04 19:27:53.000 004 33340.35 309.91 2359.35 27.35 2011-01-04 19:27:54.000 004 33340.43 309.96 2359.39 27.35 2011-01-04 19:27:55.000 004 33340.37 309.95 2359.33 27.35 2011-01-04 19:27:56.000 004 33340.43 309.93 2359.39 27.35 2011-01-04 19:27:57.000 004 33340.35 309.96 2359.41 27.35 2011-01-04 19:27:58.000 004 33340.38 309.96 2359.37 27.35 2011-01-04 19:27:59.000 004 33340.33 309.91 2359.37 27.35 2011-01-04 19:28:00.000 004 33340.44 309.91 2359.38 27.35 2011-01-04 19:28:01.000 004 33340.32 309.96 2359.41 27.35 2011-01-04 19:28:02.000 004 33340.50 309.94 2359.36 27.35 2011-01-04 19:28:03.000 004 33340.38 309.92 2359.35 27.35 2011-01-04 19:28:04.000 004 33340.38 309.92 2359.41 27.35 2011-01-04 19:28:05.000 004 33340.39 309.91 2359.34 27.35 2011-01-04 19:28:06.000 004 33340.44 309.97 2359.41 27.35 2011-01-04 19:28:07.000 004 33340.45 309.95 2359.36 27.35 2011-01-04 19:28:08.000 004 33340.53 309.96 2359.33 27.35 2011-01-04 19:28:09.000 004 33340.35 309.96 2359.37 27.35 2011-01-04 19:28:10.000 004 33340.56 309.93 2359.40 27.35 2011-01-04 19:28:11.000 004 33340.44 309.91 2359.39 27.35 2011-01-04 19:28:12.000 004 33340.47 309.96 2359.37 27.35 2011-01-04 19:28:13.000 004 33340.51 309.94 2359.37 27.35 2011-01-04 19:28:14.000 004 33340.45 309.90 2359.34 27.35 2011-01-04 19:28:15.000 004 33340.45 309.95 2359.39 27.35 2011-01-04 19:28:16.000 004 33340.43 309.91 2359.37 27.35 2011-01-04 19:28:17.000 004 33340.55 309.90 2359.36 27.35 2011-01-04 19:28:18.000 004 33340.51 309.93 2359.32 27.35 2011-01-04 19:28:19.000 004 33340.53 309.94 2359.36 27.35 2011-01-04 19:28:20.000 004 33340.52 309.94 2359.43 27.35 2011-01-04 19:28:21.000 004 33340.59 309.95 2359.37 27.35 2011-01-04 19:28:22.000 004 33340.58 309.89 2359.35 27.35 2011-01-04 19:28:23.000 004 33340.49 309.93 2359.33 27.35 2011-01-04 19:28:24.000 004 33340.52 309.91 2359.37 27.35 2011-01-04 19:28:25.000 004 33340.49 309.98 2359.34 27.35 2011-01-04 19:28:26.000 004 33340.55 309.98 2359.34 27.35 2011-01-04 19:28:27.000 004 33340.44 309.94 2359.37 27.35 2011-01-04 19:28:28.000 004 33340.63 309.94 2359.36 27.35 2011-01-04 19:28:29.000 004 33340.50 309.92 2359.40 27.35 2011-01-04 19:28:30.000 004 33340.53 309.95 2359.26 27.35 2011-01-04 19:28:31.000 004 33340.53 309.94 2359.42 27.35 2011-01-04 19:28:32.000 004 33340.51 309.99 2359.28 27.36 2011-01-04 19:28:33.000 004 33340.53 309.95 2359.41 27.35 2011-01-04 19:28:34.000 004 33340.49 309.95 2359.34 27.35 2011-01-04 19:28:35.000 004 33340.46 309.98 2359.36 27.35 2011-01-04 19:28:36.000 004 33340.44 309.98 2359.34 27.35 2011-01-04 19:28:37.000 004 33340.48 309.91 2359.32 27.35 2011-01-04 19:28:38.000 004 33340.49 309.97 2359.33 27.35 2011-01-04 19:28:39.000 004 33340.46 309.97 2359.38 27.35 2011-01-04 19:28:40.000 004 33340.53 309.93 2359.35 27.36 2011-01-04 19:28:41.000 004 33340.41 309.93 2359.35 27.35 2011-01-04 19:28:42.000 004 33340.47 309.96 2359.33 27.36 2011-01-04 19:28:43.000 004 33340.52 309.96 2359.37 27.35 2011-01-04 19:28:44.000 004 33340.47 309.99 2359.30 27.35 2011-01-04 19:28:45.000 004 33340.39 309.99 2359.36 27.35 2011-01-04 19:28:46.000 004 33340.43 309.96 2359.41 27.35 2011-01-04 19:28:47.000 004 33340.41 309.92 2359.41 27.35 2011-01-04 19:28:48.000 004 33340.31 309.99 2359.33 27.35 2011-01-04 19:28:49.000 004 33340.39 309.97 2359.41 27.35 2011-01-04 19:28:50.000 004 33340.35 309.96 2359.45 27.35 2011-01-04 19:28:51.000 004 33340.33 309.95 2359.45 27.35 2011-01-04 19:28:52.000 004 33340.35 310.02 2359.39 27.35 2011-01-04 19:28:53.000 004 33340.29 309.99 2359.35 27.35 2011-01-04 19:28:54.000 004 33340.28 310.04 2359.35 27.35 2011-01-04 19:28:55.000 004 33340.33 310.00 2359.39 27.35 2011-01-04 19:28:56.000 004 33340.19 309.98 2359.36 27.36 2011-01-04 19:28:57.000 004 33340.28 309.99 2359.35 27.35 2011-01-04 19:28:58.000 004 33340.30 310.01 2359.41 27.35 2011-01-04 19:28:59.000 004 33340.33 310.00 2359.40 27.35 2011-01-04 19:29:00.000 004 33340.35 310.05 2359.40 27.36 2011-01-04 19:29:01.000 004 33340.31 310.07 2359.37 27.36 2011-01-04 19:29:02.000 004 33340.32 310.05 2359.31 27.36 2011-01-04 19:29:03.000 004 33340.39 310.05 2359.43 27.36 2011-01-04 19:29:04.000 004 33340.41 310.05 2359.43 27.36 2011-01-04 19:29:05.000 004 33340.38 310.03 2359.41 27.36 2011-01-04 19:29:06.000 004 33340.40 310.05 2359.41 27.36 2011-01-04 19:29:07.000 004 33340.39 310.06 2359.37 27.36 2011-01-04 19:29:08.000 004 33340.37 310.01 2359.47 27.36 2011-01-04 19:29:09.000 004 33340.50 310.03 2359.40 27.36 2011-01-04 19:29:10.000 004 33340.38 310.03 2359.46 27.36 2011-01-04 19:29:11.000 004 33340.41 310.03 2359.41 27.36 2011-01-04 19:29:12.000 004 33340.47 310.00 2359.44 27.36 2011-01-04 19:29:13.000 004 33340.44 310.01 2359.43 27.36 2011-01-04 19:29:14.000 004 33340.41 309.97 2359.41 27.36 2011-01-04 19:29:15.000 004 33340.41 310.01 2359.39 27.36 2011-01-04 19:29:16.000 004 33340.41 310.04 2359.46 27.36 2011-01-04 19:29:17.000 004 33340.37 310.03 2359.43 27.36 2011-01-04 19:29:18.000 004 33340.36 310.03 2359.39 27.36 2011-01-04 19:29:19.000 004 33340.39 309.96 2359.35 27.36 2011-01-04 19:29:20.000 004 33340.45 310.01 2359.37 27.36 2011-01-04 19:29:21.000 004 33340.43 310.01 2359.43 27.36 2011-01-04 19:29:22.000 004 33340.46 310.01 2359.38 27.36 2011-01-04 19:29:23.000 004 33340.42 310.01 2359.38 27.36 2011-01-04 19:29:24.000 004 33340.42 310.01 2359.44 27.36 2011-01-04 19:29:25.000 004 33340.35 310.00 2359.37 27.36 2011-01-04 19:29:26.000 004 33340.36 310.00 2359.41 27.36 2011-01-04 19:29:27.000 004 33340.36 309.96 2359.39 27.36 2011-01-04 19:29:28.000 004 33340.50 310.00 2359.43 27.36 2011-01-04 19:29:29.000 004 33340.35 309.95 2359.40 27.36 2011-01-04 19:29:30.000 004 33340.32 310.04 2359.41 27.36 2011-01-04 19:29:31.000 004 33340.32 310.01 2359.39 27.36 2011-01-04 19:29:32.000 004 33340.30 309.97 2359.42 27.36 2011-01-04 19:29:33.000 004 33340.35 310.03 2359.41 27.36 2011-01-04 19:29:34.000 004 33340.29 310.02 2359.40 27.36 2011-01-04 19:29:35.000 004 33340.28 309.97 2359.33 27.36 2011-01-04 19:29:36.000 004 33340.35 310.03 2359.37 27.36 2011-01-04 19:29:37.000 004 33340.32 309.98 2359.43 27.36 2011-01-04 19:29:38.000 004 33340.36 310.00 2359.45 27.36 2011-01-04 19:29:39.000 004 33340.28 309.99 2359.45 27.36 2011-01-04 19:29:40.000 004 33340.41 310.02 2359.49 27.36 2011-01-04 19:29:41.000 004 33340.36 310.01 2359.43 27.36 2011-01-04 19:29:42.000 004 33340.30 310.04 2359.47 27.36 2011-01-04 19:29:43.000 004 33340.37 310.04 2359.50 27.36 2011-01-04 19:29:44.000 004 33340.37 310.01 2359.41 27.36 2011-01-04 19:29:45.000 004 33340.37 310.03 2359.51 27.36 2011-01-04 19:29:46.000 004 33340.29 310.04 2359.38 27.36 2011-01-04 19:29:47.000 004 33340.38 310.05 2359.45 27.36 2011-01-04 19:29:48.000 004 33340.37 310.07 2359.50 27.36 2011-01-04 19:29:49.000 004 33340.34 310.07 2359.41 27.36 2011-01-04 19:29:50.000 004 33340.27 310.08 2359.39 27.36 2011-01-04 19:29:51.000 004 33340.48 310.05 2359.51 27.36 2011-01-04 19:29:52.000 004 33340.30 310.03 2359.40 27.36 2011-01-04 19:29:53.000 004 33340.41 310.02 2359.39 27.36 2011-01-04 19:29:54.000 004 33340.41 310.06 2359.46 27.36 2011-01-04 19:29:55.000 004 33340.35 310.07 2359.42 27.36 2011-01-04 19:29:56.000 004 33340.32 310.02 2359.42 27.36 2011-01-04 19:29:57.000 004 33340.28 310.00 2359.48 27.36 2011-01-04 19:29:58.000 004 33340.41 310.01 2359.39 27.36 2011-01-04 19:29:59.000 004 33340.33 310.00 2359.41 27.36 2011-01-04 19:30:00.000 004 33340.42 310.00 2359.36 27.36 2011-01-04 19:30:01.000 004 33340.35 310.08 2359.46 27.36 2011-01-04 19:30:02.000 004 33340.46 310.08 2359.42 27.36 2011-01-04 19:30:03.000 004 33340.33 310.08 2359.35 27.36 2011-01-04 19:30:04.000 004 33340.29 310.00 2359.36 27.36 2011-01-04 19:30:05.000 004 33340.34 310.03 2359.37 27.36 2011-01-04 19:30:06.000 004 33340.35 310.06 2359.43 27.36 2011-01-04 19:30:07.000 004 33340.30 310.05 2359.33 27.36 2011-01-04 19:30:08.000 004 33340.27 310.08 2359.47 27.36 2011-01-04 19:30:09.000 004 33340.22 310.06 2359.41 27.36 2011-01-04 19:30:10.000 004 33340.37 310.03 2359.50 27.36 2011-01-04 19:30:11.000 004 33340.28 310.05 2359.41 27.36 2011-01-04 19:30:12.000 004 33340.24 310.09 2359.36 27.36 2011-01-04 19:30:13.000 004 33340.33 310.05 2359.45 27.36 2011-01-04 19:30:14.000 004 33340.31 310.04 2359.52 27.36 2011-01-04 19:30:15.000 004 33340.27 310.09 2359.47 27.36 2011-01-04 19:30:16.000 004 33340.28 310.10 2359.41 27.36 2011-01-04 19:30:17.000 004 33340.21 310.07 2359.43 27.36 2011-01-04 19:30:18.000 004 33340.29 310.11 2359.41 27.36 2011-01-04 19:30:19.000 004 33340.22 310.07 2359.37 27.36 2011-01-04 19:30:20.000 004 33340.23 310.09 2359.49 27.36 2011-01-04 19:30:21.000 004 33340.26 310.06 2359.45 27.36 2011-01-04 19:30:22.000 004 33340.26 310.07 2359.40 27.36 2011-01-04 19:30:23.000 004 33340.25 310.09 2359.41 27.36 2011-01-04 19:30:24.000 004 33340.29 310.05 2359.48 27.36 2011-01-04 19:30:25.000 004 33340.23 310.04 2359.48 27.36 2011-01-04 19:30:26.000 004 33340.28 310.08 2359.43 27.36 2011-01-04 19:30:27.000 004 33340.31 310.03 2359.43 27.36 2011-01-04 19:30:28.000 004 33340.20 310.09 2359.50 27.36 2011-01-04 19:30:29.000 004 33340.20 310.07 2359.49 27.36 2011-01-04 19:30:30.000 004 33340.29 310.11 2359.45 27.36 2011-01-04 19:30:31.000 004 33340.27 310.04 2359.43 27.36 2011-01-04 19:30:32.000 004 33340.22 310.04 2359.44 27.36 2011-01-04 19:30:33.000 004 33340.28 310.00 2359.53 27.36 2011-01-04 19:30:34.000 004 33340.28 310.07 2359.47 27.36 2011-01-04 19:30:35.000 004 33340.26 310.06 2359.51 27.36 2011-01-04 19:30:36.000 004 33340.38 310.06 2359.42 27.36 2011-01-04 19:30:37.000 004 33340.29 310.05 2359.47 27.36 2011-01-04 19:30:38.000 004 33340.22 310.05 2359.43 27.36 2011-01-04 19:30:39.000 004 33340.29 310.05 2359.42 27.36 2011-01-04 19:30:40.000 004 33340.43 310.07 2359.46 27.36 2011-01-04 19:30:41.000 004 33340.30 310.03 2359.45 27.36 2011-01-04 19:30:42.000 004 33340.33 310.06 2359.28 27.36 2011-01-04 19:30:43.000 004 33340.35 310.08 2359.47 27.36 2011-01-04 19:30:44.000 004 33340.41 310.07 2359.41 27.36 2011-01-04 19:30:45.000 004 33340.31 310.07 2359.36 27.36 2011-01-04 19:30:46.000 004 33340.43 310.05 2359.47 27.36 2011-01-04 19:30:47.000 004 33340.39 310.04 2359.46 27.36 2011-01-04 19:30:48.000 004 33340.40 310.03 2359.44 27.36 2011-01-04 19:30:49.000 004 33340.35 310.03 2359.45 27.36 2011-01-04 19:30:50.000 004 33340.36 310.07 2359.34 27.36 2011-01-04 19:30:51.000 004 33340.43 310.11 2359.49 27.36 2011-01-04 19:30:52.000 004 33340.39 310.08 2359.47 27.36 2011-01-04 19:30:53.000 004 33340.39 310.05 2359.40 27.36 2011-01-04 19:30:54.000 004 33340.38 310.10 2359.46 27.36 2011-01-04 19:30:55.000 004 33340.30 309.98 2359.45 27.36 2011-01-04 19:30:56.000 004 33340.39 310.05 2359.42 27.36 2011-01-04 19:30:57.000 004 33340.42 310.06 2359.45 27.36 2011-01-04 19:30:58.000 004 33340.43 310.07 2359.41 27.36 2011-01-04 19:30:59.000 004 33340.30 310.06 2359.41 27.36 2011-01-04 19:31:00.000 004 33340.39 310.07 2359.36 27.36 2011-01-04 19:31:01.000 004 33340.33 310.05 2359.38 27.36 2011-01-04 19:31:02.000 004 33340.38 310.04 2359.43 27.36 2011-01-04 19:31:03.000 004 33340.36 310.03 2359.47 27.36 2011-01-04 19:31:04.000 004 33340.33 310.01 2359.41 27.36 2011-01-04 19:31:05.000 004 33340.34 310.05 2359.43 27.36 2011-01-04 19:31:06.000 004 33340.33 310.05 2359.44 27.36 2011-01-04 19:31:07.000 004 33340.41 310.05 2359.46 27.36 2011-01-04 19:31:08.000 004 33340.33 310.06 2359.35 27.36 2011-01-04 19:31:09.000 004 33340.36 310.01 2359.44 27.36 2011-01-04 19:31:10.000 004 33340.33 310.05 2359.47 27.36 2011-01-04 19:31:11.000 004 33340.30 310.06 2359.43 27.36 2011-01-04 19:31:12.000 004 33340.34 310.08 2359.43 27.36 2011-01-04 19:31:13.000 004 33340.32 310.05 2359.43 27.36 2011-01-04 19:31:14.000 004 33340.30 310.08 2359.44 27.36 2011-01-04 19:31:15.000 004 33340.27 310.05 2359.36 27.36 2011-01-04 19:31:16.000 004 33340.26 310.07 2359.43 27.36 2011-01-04 19:31:17.000 004 33340.22 310.06 2359.40 27.36 2011-01-04 19:31:18.000 004 33340.22 310.11 2359.41 27.36 2011-01-04 19:31:19.000 004 33340.20 310.07 2359.40 27.36 2011-01-04 19:31:20.000 004 33340.20 310.05 2359.37 27.36 2011-01-04 19:31:21.000 004 33340.19 310.07 2359.38 27.36 2011-01-04 19:31:22.000 004 33340.28 310.08 2359.45 27.36 2011-01-04 19:31:23.000 004 33340.23 310.06 2359.52 27.36 2011-01-04 19:31:24.000 004 33340.25 310.10 2359.37 27.36 2011-01-04 19:31:25.000 004 33340.23 310.08 2359.51 27.36 2011-01-04 19:31:26.000 004 33340.23 310.07 2359.34 27.36 2011-01-04 19:31:27.000 004 33340.24 310.05 2359.41 27.36 2011-01-04 19:31:28.000 004 33340.32 310.04 2359.44 27.36 2011-01-04 19:31:29.000 004 33340.35 310.08 2359.43 27.36 2011-01-04 19:31:30.000 004 33340.36 310.04 2359.50 27.36 2011-01-04 19:31:31.000 004 33340.22 310.05 2359.41 27.36 2011-01-04 19:31:32.000 004 33340.27 310.05 2359.50 27.36 2011-01-04 19:31:33.000 004 33340.32 310.05 2359.43 27.36 2011-01-04 19:31:34.000 004 33340.40 310.06 2359.41 27.36 2011-01-04 19:31:35.000 004 33340.23 310.06 2359.45 27.36 2011-01-04 19:31:36.000 004 33340.26 310.02 2359.44 27.36 2011-01-04 19:31:37.000 004 33340.36 310.06 2359.46 27.36 2011-01-04 19:31:38.000 004 33340.37 310.07 2359.58 27.36 2011-01-04 19:31:39.000 004 33340.29 310.07 2359.41 27.36 2011-01-04 19:31:40.000 004 33340.33 310.02 2359.50 27.36 2011-01-04 19:31:41.000 004 33340.35 309.99 2359.45 27.36 2011-01-04 19:31:42.000 004 33340.40 310.01 2359.45 27.36 2011-01-04 19:31:43.000 004 33340.36 310.00 2359.46 27.36 2011-01-04 19:31:44.000 004 33340.35 310.06 2359.45 27.36 2011-01-04 19:31:45.000 004 33340.44 310.01 2359.42 27.36 2011-01-04 19:31:46.000 004 33340.45 309.98 2359.54 27.36 2011-01-04 19:31:47.000 004 33340.43 310.01 2359.43 27.36 2011-01-04 19:31:48.000 004 33340.44 309.94 2359.45 27.36 2011-01-04 19:31:49.000 004 33340.49 309.99 2359.49 27.36 2011-01-04 19:31:50.000 004 33340.45 310.00 2359.44 27.36 2011-01-04 19:31:51.000 004 33340.51 310.00 2359.37 27.36 2011-01-04 19:31:52.000 004 33340.38 309.98 2359.43 27.36 2011-01-04 19:31:53.000 004 33340.44 309.97 2359.38 27.36 2011-01-04 19:31:54.000 004 33340.43 309.99 2359.37 27.36 2011-01-04 19:31:55.000 004 33340.46 309.94 2359.40 27.36 2011-01-04 19:31:56.000 004 33340.46 309.97 2359.45 27.36 2011-01-04 19:31:57.000 004 33340.46 310.00 2359.45 27.36 2011-01-04 19:31:58.000 004 33340.39 309.96 2359.41 27.36 2011-01-04 19:31:59.000 004 33340.45 309.96 2359.35 27.36 2011-01-04 19:32:00.000 004 33340.50 309.99 2359.41 27.36 2011-01-04 19:32:01.000 004 33340.39 309.97 2359.36 27.36 2011-01-04 19:32:02.000 004 33340.49 309.99 2359.39 27.36 2011-01-04 19:32:03.000 004 33340.38 309.98 2359.44 27.36 2011-01-04 19:32:04.000 004 33340.38 310.00 2359.40 27.36 2011-01-04 19:32:05.000 004 33340.29 310.01 2359.35 27.36 2011-01-04 19:32:06.000 004 33340.32 310.00 2359.41 27.36 2011-01-04 19:32:07.000 004 33340.41 309.97 2359.44 27.36 2011-01-04 19:32:08.000 004 33340.34 309.93 2359.48 27.36 2011-01-04 19:32:09.000 004 33340.30 309.95 2359.36 27.36 2011-01-04 19:32:10.000 004 33340.31 309.90 2359.42 27.36 2011-01-04 19:32:11.000 004 33340.30 309.90 2359.46 27.36 2011-01-04 19:32:12.000 004 33340.32 309.99 2359.31 27.36 2011-01-04 19:32:13.000 004 33340.26 309.97 2359.45 27.36 2011-01-04 19:32:14.000 004 33340.23 309.96 2359.38 27.36 2011-01-04 19:32:15.000 004 33340.30 309.97 2359.42 27.36 2011-01-04 19:32:16.000 004 33340.31 309.95 2359.37 27.36 2011-01-04 19:32:17.000 004 33340.21 309.95 2359.40 27.36 2011-01-04 19:32:18.000 004 33340.26 309.95 2359.39 27.36 2011-01-04 19:32:19.000 004 33340.29 309.95 2359.41 27.36 2011-01-04 19:32:20.000 004 33340.17 309.98 2359.41 27.36 2011-01-04 19:32:21.000 004 33340.35 309.98 2359.39 27.36 2011-01-04 19:32:22.000 004 33340.28 309.96 2359.43 27.36 2011-01-04 19:32:23.000 004 33340.23 309.91 2359.37 27.36 2011-01-04 19:32:24.000 004 33340.30 309.98 2359.49 27.36 2011-01-04 19:32:25.000 004 33340.32 309.92 2359.42 27.36 2011-01-04 19:32:26.000 004 33340.38 310.02 2359.45 27.36 2011-01-04 19:32:27.000 004 33340.20 309.95 2359.40 27.36 2011-01-04 19:32:28.000 004 33340.23 309.94 2359.46 27.36 2011-01-04 19:32:29.000 004 33340.23 309.95 2359.48 27.36 2011-01-04 19:32:30.000 004 33340.17 310.01 2359.40 27.36 2011-01-04 19:32:31.000 004 33340.26 309.97 2359.49 27.36 2011-01-04 19:32:32.000 004 33340.25 309.94 2359.51 27.36 2011-01-04 19:32:33.000 004 33340.26 310.00 2359.46 27.36 2011-01-04 19:32:34.000 004 33340.24 310.01 2359.55 27.36 2011-01-04 19:32:35.000 004 33340.22 309.99 2359.47 27.36 2011-01-04 19:32:36.000 004 33340.19 309.96 2359.46 27.36 2011-01-04 19:32:37.000 004 33340.36 309.98 2359.42 27.36 2011-01-04 19:32:38.000 004 33340.22 309.92 2359.47 27.36 2011-01-04 19:32:39.000 004 33340.32 309.91 2359.37 27.36 2011-01-04 19:32:40.000 004 33340.28 309.96 2359.43 27.36 2011-01-04 19:32:41.000 004 33340.31 309.97 2359.43 27.36 2011-01-04 19:32:42.000 004 33340.30 309.96 2359.39 27.36 2011-01-04 19:32:43.000 004 33340.28 309.89 2359.55 27.36 2011-01-04 19:32:44.000 004 33340.20 309.90 2359.41 27.36 2011-01-04 19:32:45.000 004 33340.36 309.93 2359.44 27.36 2011-01-04 19:32:46.000 004 33340.25 309.95 2359.53 27.36 2011-01-04 19:32:47.000 004 33340.20 309.92 2359.49 27.36 2011-01-04 19:32:48.000 004 33340.19 309.92 2359.41 27.36 2011-01-04 19:32:49.000 004 33340.31 309.89 2359.43 27.36 2011-01-04 19:32:50.000 004 33340.31 309.96 2359.46 27.36 2011-01-04 19:32:51.000 004 33340.18 309.88 2359.44 27.36 2011-01-04 19:32:52.000 004 33340.16 309.94 2359.44 27.36 2011-01-04 19:32:53.000 004 33340.15 309.94 2359.46 27.36 2011-01-04 19:32:54.000 004 33340.23 309.89 2359.40 27.36 2011-01-04 19:32:55.000 004 33340.26 309.89 2359.49 27.36 2011-01-04 19:32:56.000 004 33340.17 309.88 2359.43 27.36 2011-01-04 19:32:57.000 004 33340.19 309.84 2359.41 27.36 2011-01-04 19:32:58.000 004 33340.19 309.90 2359.41 27.36 2011-01-04 19:32:59.000 004 33340.13 309.92 2359.44 27.36 2011-01-04 19:33:00.000 004 33340.27 309.91 2359.47 27.36 2011-01-04 19:33:01.000 004 33340.24 309.88 2359.46 27.36 2011-01-04 19:33:02.000 004 33340.15 309.86 2359.36 27.36 2011-01-04 19:33:03.000 004 33340.15 309.87 2359.45 27.36 2011-01-04 19:33:04.000 004 33340.17 309.89 2359.47 27.36 2011-01-04 19:33:05.000 004 33340.19 309.85 2359.43 27.36 2011-01-04 19:33:06.000 004 33340.18 309.88 2359.43 27.36 2011-01-04 19:33:07.000 004 33340.29 309.83 2359.46 27.36 2011-01-04 19:33:08.000 004 33340.20 309.88 2359.32 27.36 2011-01-04 19:33:09.000 004 33340.28 309.83 2359.43 27.36 2011-01-04 19:33:10.000 004 33340.23 309.90 2359.42 27.36 2011-01-04 19:33:11.000 004 33340.16 309.88 2359.49 27.36 2011-01-04 19:33:12.000 004 33340.20 309.88 2359.37 27.36 2011-01-04 19:33:13.000 004 33340.20 309.86 2359.43 27.36 2011-01-04 19:33:14.000 004 33340.20 309.90 2359.42 27.36 2011-01-04 19:33:15.000 004 33340.18 309.86 2359.41 27.36 2011-01-04 19:33:16.000 004 33340.26 309.83 2359.41 27.36 2011-01-04 19:33:17.000 004 33340.28 309.82 2359.44 27.36 2011-01-04 19:33:18.000 004 33340.29 309.84 2359.46 27.36 2011-01-04 19:33:19.000 004 33340.23 309.84 2359.40 27.36 2011-01-04 19:33:20.000 004 33340.17 309.82 2359.50 27.36 2011-01-04 19:33:21.000 004 33340.37 309.81 2359.41 27.36 2011-01-04 19:33:22.000 004 33340.18 309.76 2359.39 27.36 2011-01-04 19:33:23.000 004 33340.16 309.78 2359.37 27.36 2011-01-04 19:33:24.000 004 33340.28 309.85 2359.39 27.36 2011-01-04 19:33:25.000 004 33340.29 309.87 2359.40 27.36 2011-01-04 19:33:26.000 004 33340.15 309.85 2359.36 27.36 2011-01-04 19:33:27.000 004 33340.28 309.85 2359.42 27.36 2011-01-04 19:33:28.000 004 33340.30 309.88 2359.32 27.36 2011-01-04 19:33:29.000 004 33340.21 309.87 2359.36 27.36 2011-01-04 19:33:30.000 004 33340.22 309.88 2359.44 27.36 2011-01-04 19:33:31.000 004 33340.30 309.80 2359.39 27.36 2011-01-04 19:33:32.000 004 33340.35 309.86 2359.41 27.36 2011-01-04 19:33:33.000 004 33340.33 309.86 2359.48 27.36 2011-01-04 19:33:34.000 004 33340.26 309.85 2359.38 27.36 2011-01-04 19:33:35.000 004 33340.23 309.84 2359.34 27.36 2011-01-04 19:33:36.000 004 33340.25 309.86 2359.33 27.36 2011-01-04 19:33:37.000 004 33340.29 309.83 2359.41 27.36 2011-01-04 19:33:38.000 004 33340.25 309.83 2359.44 27.36 2011-01-04 19:33:39.000 004 33340.26 309.86 2359.39 27.36 2011-01-04 19:33:40.000 004 33340.25 309.84 2359.36 27.36 2011-01-04 19:33:41.000 004 33340.26 309.83 2359.41 27.36 2011-01-04 19:33:42.000 004 33340.22 309.82 2359.40 27.36 2011-01-04 19:33:43.000 004 33340.18 309.83 2359.41 27.36 2011-01-04 19:33:44.000 004 33340.22 309.82 2359.40 27.36 2011-01-04 19:33:45.000 004 33340.24 309.85 2359.35 27.36 2011-01-04 19:33:46.000 004 33340.19 309.84 2359.37 27.36 2011-01-04 19:33:47.000 004 33340.13 309.82 2359.40 27.36 2011-01-04 19:33:48.000 004 33340.19 309.85 2359.35 27.36 2011-01-04 19:33:49.000 004 33340.20 309.83 2359.49 27.36 2011-01-04 19:33:50.000 004 33340.21 309.81 2359.41 27.36 2011-01-04 19:33:51.000 004 33340.26 309.80 2359.43 27.36 2011-01-04 19:33:52.000 004 33340.17 309.79 2359.46 27.36 2011-01-04 19:33:53.000 004 33340.18 309.80 2359.45 27.36 2011-01-04 19:33:54.000 004 33340.21 309.82 2359.44 27.36 2011-01-04 19:33:55.000 004 33340.19 309.83 2359.34 27.36 2011-01-04 19:33:56.000 004 33340.06 309.81 2359.48 27.36 2011-01-04 19:33:57.000 004 33340.30 309.83 2359.40 27.36 2011-01-04 19:33:58.000 004 33340.13 309.84 2359.43 27.36 2011-01-04 19:33:59.000 004 33340.17 309.83 2359.43 27.36 2011-01-04 19:34:00.000 004 33340.20 309.82 2359.46 27.36 2011-01-04 19:34:01.000 004 33340.21 309.79 2359.44 27.36 2011-01-04 19:34:02.000 004 33340.11 309.80 2359.45 27.36 2011-01-04 19:34:03.000 004 33340.25 309.82 2359.38 27.36 2011-01-04 19:34:04.000 004 33340.12 309.83 2359.46 27.36 2011-01-04 19:34:05.000 004 33340.13 309.81 2359.49 27.36 2011-01-04 19:34:06.000 004 33340.19 309.88 2359.40 27.36 2011-01-04 19:34:07.000 004 33340.17 309.86 2359.46 27.36 2011-01-04 19:34:08.000 004 33340.17 309.82 2359.42 27.36 2011-01-04 19:34:09.000 004 33340.22 309.82 2359.39 27.36 2011-01-04 19:34:10.000 004 33340.16 309.85 2359.45 27.36 2011-01-04 19:34:11.000 004 33340.14 309.83 2359.41 27.36 2011-01-04 19:34:12.000 004 33340.18 309.83 2359.33 27.36 2011-01-04 19:34:13.000 004 33340.25 309.82 2359.45 27.36 2011-01-04 19:34:14.000 004 33340.16 309.82 2359.36 27.36 2011-01-04 19:34:15.000 004 33340.18 309.85 2359.37 27.36 2011-01-04 19:34:16.000 004 33340.30 309.84 2359.41 27.36 2011-01-04 19:34:17.000 004 33340.19 309.83 2359.37 27.36 2011-01-04 19:34:18.000 004 33340.25 309.87 2359.32 27.36 2011-01-04 19:34:19.000 004 33340.16 309.82 2359.40 27.36 2011-01-04 19:34:20.000 004 33340.12 309.83 2359.36 27.36 2011-01-04 19:34:21.000 004 33340.14 309.84 2359.36 27.36 2011-01-04 19:34:22.000 004 33340.31 309.84 2359.38 27.36 2011-01-04 19:34:23.000 004 33340.17 309.85 2359.40 27.36 2011-01-04 19:34:24.000 004 33340.20 309.85 2359.36 27.36 2011-01-04 19:34:25.000 004 33340.24 309.86 2359.42 27.36 2011-01-04 19:34:26.000 004 33340.17 309.90 2359.33 27.36 2011-01-04 19:34:27.000 004 33340.20 309.87 2359.40 27.36 2011-01-04 19:34:28.000 004 33340.25 309.89 2359.41 27.36 2011-01-04 19:34:29.000 004 33340.21 309.90 2359.37 27.36 2011-01-04 19:34:30.000 004 33340.21 309.80 2359.36 27.36 2011-01-04 19:34:31.000 004 33340.17 309.88 2359.34 27.36 2011-01-04 19:34:32.000 004 33340.23 309.84 2359.35 27.36 2011-01-04 19:34:33.000 004 33340.13 309.87 2359.40 27.36 2011-01-04 19:34:34.000 004 33340.19 309.83 2359.42 27.36 2011-01-04 19:34:35.000 004 33340.11 309.84 2359.34 27.36 2011-01-04 19:34:36.000 004 33340.09 309.87 2359.37 27.36 2011-01-04 19:34:37.000 004 33340.14 309.88 2359.45 27.36 2011-01-04 19:34:38.000 004 33340.08 309.84 2359.36 27.36 2011-01-04 19:34:39.000 004 33340.03 309.82 2359.46 27.36 2011-01-04 19:34:40.000 004 33340.15 309.87 2359.41 27.36 2011-01-04 19:34:41.000 004 33340.11 309.85 2359.47 27.36 2011-01-04 19:34:42.000 004 33340.09 309.92 2359.33 27.36 2011-01-04 19:34:43.000 004 33340.10 309.90 2359.36 27.36 2011-01-04 19:34:44.000 004 33340.06 309.89 2359.47 27.36 2011-01-04 19:34:45.000 004 33340.06 309.89 2359.31 27.36 2011-01-04 19:34:46.000 004 33340.01 309.86 2359.45 27.36 2011-01-04 19:34:47.000 004 33340.00 309.85 2359.45 27.36 2011-01-04 19:34:48.000 004 33340.07 309.84 2359.42 27.36 2011-01-04 19:34:49.000 004 33340.08 309.88 2359.41 27.36 2011-01-04 19:34:50.000 004 33340.00 309.88 2359.40 27.36 2011-01-04 19:34:51.000 004 33340.03 309.88 2359.33 27.36 2011-01-04 19:34:52.000 004 33340.09 309.84 2359.40 27.36 2011-01-04 19:34:53.000 004 33339.95 309.83 2359.40 27.36 2011-01-04 19:34:54.000 004 33340.02 309.90 2359.46 27.36 2011-01-04 19:34:55.000 004 33340.03 309.87 2359.46 27.36 2011-01-04 19:34:56.000 004 33340.03 309.85 2359.52 27.36 2011-01-04 19:34:57.000 004 33340.00 309.89 2359.37 27.36 2011-01-04 19:34:58.000 004 33340.04 309.88 2359.43 27.36 2011-01-04 19:34:59.000 004 33340.06 309.86 2359.44 27.36 2011-01-04 19:35:00.000 004 33340.07 309.90 2359.47 27.36 2011-01-04 19:35:01.000 004 33340.04 309.89 2359.45 27.36 2011-01-04 19:35:02.000 004 33340.04 309.87 2359.48 27.36 2011-01-04 19:35:03.000 004 33339.94 309.89 2359.37 27.36 2011-01-04 19:35:04.000 004 33340.06 309.80 2359.46 27.36 2011-01-04 19:35:05.000 004 33339.99 309.82 2359.41 27.36 2011-01-04 19:35:06.000 004 33340.06 309.87 2359.43 27.36 2011-01-04 19:35:07.000 004 33339.90 309.93 2359.55 27.36 2011-01-04 19:35:08.000 004 33340.04 309.85 2359.49 27.36 2011-01-04 19:35:09.000 004 33339.95 309.85 2359.45 27.36 2011-01-04 19:35:10.000 004 33340.01 309.89 2359.51 27.36 2011-01-04 19:35:11.000 004 33339.98 309.87 2359.47 27.36 2011-01-04 19:35:12.000 004 33339.94 309.84 2359.45 27.36 2011-01-04 19:35:13.000 004 33339.91 309.86 2359.51 27.36 2011-01-04 19:35:14.000 004 33340.01 309.87 2359.43 27.36 2011-01-04 19:35:15.000 004 33339.91 309.89 2359.45 27.36 2011-01-04 19:35:16.000 004 33340.05 309.91 2359.41 27.36 2011-01-04 19:35:17.000 004 33339.95 309.89 2359.49 27.36 2011-01-04 19:35:18.000 004 33339.99 309.89 2359.40 27.36 2011-01-04 19:35:19.000 004 33339.96 309.92 2359.39 27.36 2011-01-04 19:35:20.000 004 33340.02 309.91 2359.43 27.36 2011-01-04 19:35:21.000 004 33339.93 309.90 2359.49 27.36 2011-01-04 19:35:22.000 004 33339.94 309.90 2359.43 27.36 2011-01-04 19:35:23.000 004 33339.93 309.88 2359.43 27.36 2011-01-04 19:35:24.000 004 33340.03 309.90 2359.56 27.36 2011-01-04 19:35:25.000 004 33339.87 309.93 2359.38 27.36 2011-01-04 19:35:26.000 004 33339.86 309.85 2359.42 27.36 2011-01-04 19:35:27.000 004 33339.97 309.92 2359.42 27.36 2011-01-04 19:35:28.000 004 33339.84 309.93 2359.46 27.36 2011-01-04 19:35:29.000 004 33339.83 309.94 2359.43 27.36 2011-01-04 19:35:30.000 004 33339.79 309.87 2359.39 27.36 2011-01-04 19:35:31.000 004 33339.90 309.92 2359.51 27.36 2011-01-04 19:35:32.000 004 33339.85 309.89 2359.47 27.36 2011-01-04 19:35:33.000 004 33339.81 309.94 2359.35 27.36 2011-01-04 19:35:34.000 004 33339.92 309.90 2359.45 27.36 2011-01-04 19:35:35.000 004 33339.93 309.90 2359.43 27.36 2011-01-04 19:35:36.000 004 33339.74 309.88 2359.46 27.36 2011-01-04 19:35:37.000 004 33339.78 309.96 2359.49 27.36 2011-01-04 19:35:38.000 004 33339.79 309.89 2359.44 27.36 2011-01-04 19:35:39.000 004 33339.86 309.96 2359.41 27.36 2011-01-04 19:35:40.000 004 33339.74 309.90 2359.44 27.36 2011-01-04 19:35:41.000 004 33339.75 309.88 2359.45 27.36 2011-01-04 19:35:42.000 004 33339.79 309.90 2359.55 27.36 2011-01-04 19:35:43.000 004 33339.83 309.91 2359.49 27.36 2011-01-04 19:35:44.000 004 33339.78 309.90 2359.47 27.36 2011-01-04 19:35:45.000 004 33339.81 309.87 2359.53 27.36 2011-01-04 19:35:46.000 004 33339.81 309.90 2359.46 27.36 2011-01-04 19:35:47.000 004 33339.79 309.90 2359.48 27.36 2011-01-04 19:35:48.000 004 33339.84 309.91 2359.57 27.36 2011-01-04 19:35:49.000 004 33339.83 309.90 2359.45 27.36 2011-01-04 19:35:50.000 004 33339.75 309.92 2359.50 27.36 2011-01-04 19:35:51.000 004 33339.75 309.92 2359.49 27.36 2011-01-04 19:35:52.000 004 33339.76 309.91 2359.45 27.36 2011-01-04 19:35:53.000 004 33339.74 309.92 2359.39 27.36 2011-01-04 19:35:54.000 004 33339.70 309.90 2359.52 27.36 2011-01-04 19:35:55.000 004 33339.75 309.90 2359.49 27.36 2011-01-04 19:35:56.000 004 33339.74 309.89 2359.53 27.36 2011-01-04 19:35:57.000 004 33339.81 309.93 2359.54 27.36 2011-01-04 19:35:58.000 004 33339.69 309.91 2359.56 27.36 2011-01-04 19:35:59.000 004 33339.69 309.90 2359.56 27.36 2011-01-04 19:36:00.000 004 33339.78 309.88 2359.51 27.36 2011-01-04 19:36:01.000 004 33339.72 309.88 2359.46 27.36 2011-01-04 19:36:02.000 004 33339.63 309.92 2359.59 27.36 2011-01-04 19:36:03.000 004 33339.92 309.93 2359.50 27.36 2011-01-04 19:36:04.000 004 33339.69 309.88 2359.45 27.36 2011-01-04 19:36:05.000 004 33339.75 309.91 2359.45 27.36 2011-01-04 19:36:06.000 004 33339.85 309.91 2359.47 27.36 2011-01-04 19:36:07.000 004 33339.84 309.91 2359.54 27.36 2011-01-04 19:36:08.000 004 33339.72 309.88 2359.47 27.36 2011-01-04 19:36:09.000 004 33339.79 309.87 2359.45 27.36 2011-01-04 19:36:10.000 004 33339.87 309.91 2359.40 27.36 2011-01-04 19:36:11.000 004 33339.79 309.89 2359.45 27.36 2011-01-04 19:36:12.000 004 33339.86 309.90 2359.45 27.36 2011-01-04 19:36:13.000 004 33339.90 309.92 2359.45 27.36 2011-01-04 19:36:14.000 004 33339.85 309.85 2359.40 27.36 2011-01-04 19:36:15.000 004 33339.78 309.87 2359.45 27.36 2011-01-04 19:36:16.000 004 33339.92 309.85 2359.45 27.36 2011-01-04 19:36:17.000 004 33339.82 309.85 2359.39 27.36 2011-01-04 19:36:18.000 004 33339.83 309.91 2359.47 27.36 2011-01-04 19:36:19.000 004 33339.80 309.83 2359.47 27.36 2011-01-04 19:36:20.000 004 33339.70 309.91 2359.37 27.36 2011-01-04 19:36:21.000 004 33339.82 309.83 2359.42 27.36 2011-01-04 19:36:22.000 004 33339.87 309.84 2359.41 27.36 2011-01-04 19:36:23.000 004 33339.87 309.79 2359.37 27.36 2011-01-04 19:36:24.000 004 33339.82 309.82 2359.40 27.36 2011-01-04 19:36:25.000 004 33339.92 309.81 2359.49 27.36 2011-01-04 19:36:26.000 004 33339.75 309.83 2359.40 27.36 2011-01-04 19:36:27.000 004 33339.89 309.82 2359.42 27.36 2011-01-04 19:36:28.000 004 33339.86 309.88 2359.45 27.36 2011-01-04 19:36:29.000 004 33339.90 309.87 2359.43 27.36 2011-01-04 19:36:30.000 004 33339.85 309.85 2359.36 27.36 2011-01-04 19:36:31.000 004 33339.90 309.83 2359.45 27.36 2011-01-04 19:36:32.000 004 33339.84 309.84 2359.38 27.36 2011-01-04 19:36:33.000 004 33339.80 309.82 2359.36 27.36 2011-01-04 19:36:34.000 004 33339.82 309.85 2359.46 27.36 2011-01-04 19:36:35.000 004 33339.81 309.87 2359.43 27.36 2011-01-04 19:36:36.000 004 33339.88 309.81 2359.41 27.36 2011-01-04 19:36:37.000 004 33339.86 309.82 2359.42 27.36 2011-01-04 19:36:38.000 004 33339.79 309.79 2359.38 27.36 2011-01-04 19:36:39.000 004 33339.89 309.85 2359.36 27.36 2011-01-04 19:36:40.000 004 33339.92 309.83 2359.46 27.36 2011-01-04 19:36:41.000 004 33339.83 309.84 2359.40 27.36 2011-01-04 19:36:42.000 004 33339.89 309.85 2359.40 27.36 2011-01-04 19:36:43.000 004 33339.85 309.83 2359.35 27.36 2011-01-04 19:36:44.000 004 33339.87 309.81 2359.40 27.36 2011-01-04 19:36:45.000 004 33339.81 309.79 2359.37 27.36 2011-01-04 19:36:46.000 004 33339.86 309.83 2359.37 27.36 2011-01-04 19:36:47.000 004 33339.89 309.83 2359.39 27.36 2011-01-04 19:36:48.000 004 33339.92 309.82 2359.46 27.36 2011-01-04 19:36:49.000 004 33339.85 309.85 2359.37 27.36 2011-01-04 19:36:50.000 004 33339.94 309.81 2359.40 27.36 2011-01-04 19:36:51.000 004 33339.80 309.83 2359.39 27.36 2011-01-04 19:36:52.000 004 33339.93 309.85 2359.46 27.36 2011-01-04 19:36:53.000 004 33339.86 309.82 2359.41 27.36 2011-01-04 19:36:54.000 004 33339.82 309.77 2359.29 27.36 2011-01-04 19:36:55.000 004 33339.94 309.84 2359.44 27.36 2011-01-04 19:36:56.000 004 33339.91 309.85 2359.40 27.36 2011-01-04 19:36:57.000 004 33339.91 309.84 2359.47 27.36 2011-01-04 19:36:58.000 004 33339.85 309.83 2359.37 27.36 2011-01-04 19:36:59.000 004 33339.86 309.83 2359.41 27.36 2011-01-04 19:37:00.000 004 33339.85 309.83 2359.46 27.36 2011-01-04 19:37:01.000 004 33339.93 309.82 2359.47 27.36 2011-01-04 19:37:02.000 004 33339.91 309.80 2359.43 27.36 2011-01-04 19:37:03.000 004 33339.90 309.84 2359.40 27.36 2011-01-04 19:37:04.000 004 33339.98 309.86 2359.45 27.36 2011-01-04 19:37:05.000 004 33339.91 309.86 2359.47 27.36 2011-01-04 19:37:06.000 004 33339.95 309.88 2359.40 27.36 2011-01-04 19:37:07.000 004 33339.97 309.85 2359.37 27.36 2011-01-04 19:37:08.000 004 33339.87 309.85 2359.37 27.36 2011-01-04 19:37:09.000 004 33339.92 309.84 2359.41 27.36 2011-01-04 19:37:10.000 004 33339.94 309.89 2359.39 27.36 2011-01-04 19:37:11.000 004 33339.94 309.89 2359.39 27.36 2011-01-04 19:37:12.000 004 33339.98 309.82 2359.47 27.36 2011-01-04 19:37:13.000 004 33339.95 309.86 2359.43 27.36 2011-01-04 19:37:14.000 004 33339.91 309.83 2359.41 27.36 2011-01-04 19:37:15.000 004 33340.00 309.86 2359.43 27.36 2011-01-04 19:37:16.000 004 33340.00 309.86 2359.39 27.36 2011-01-04 19:37:17.000 004 33339.87 309.85 2359.34 27.36 2011-01-04 19:37:18.000 004 33340.01 309.85 2359.32 27.37 2011-01-04 19:37:19.000 004 33340.02 309.90 2359.43 27.37 2011-01-04 19:37:20.000 004 33340.08 309.81 2359.36 27.36 2011-01-04 19:37:21.000 004 33339.97 309.84 2359.33 27.36 2011-01-04 19:37:22.000 004 33339.95 309.86 2359.43 27.36 2011-01-04 19:37:23.000 004 33339.97 309.86 2359.40 27.36 2011-01-04 19:37:24.000 004 33339.92 309.89 2359.34 27.36 2011-01-04 19:37:25.000 004 33339.94 309.88 2359.36 27.36 2011-01-04 19:37:26.000 004 33339.95 309.88 2359.47 27.37 2011-01-04 19:37:27.000 004 33339.94 309.90 2359.34 27.36 2011-01-04 19:37:28.000 004 33339.94 309.87 2359.38 27.36 2011-01-04 19:37:29.000 004 33340.01 309.83 2359.37 27.37 2011-01-04 19:37:30.000 004 33339.89 309.83 2359.34 27.37 2011-01-04 19:37:31.000 004 33339.94 309.89 2359.40 27.37 2011-01-04 19:37:32.000 004 33339.95 309.85 2359.38 27.37 2011-01-04 19:37:33.000 004 33339.95 309.88 2359.41 27.37 2011-01-04 19:37:34.000 004 33340.00 309.88 2359.38 27.37 2011-01-04 19:37:35.000 004 33339.92 309.82 2359.47 27.37 2011-01-04 19:37:36.000 004 33339.96 309.84 2359.43 27.37 2011-01-04 19:37:37.000 004 33339.92 309.86 2359.42 27.37 2011-01-04 19:37:38.000 004 33339.97 309.88 2359.39 27.37 2011-01-04 19:37:39.000 004 33339.89 309.86 2359.36 27.37 2011-01-04 19:37:40.000 004 33339.98 309.87 2359.35 27.37 2011-01-04 19:37:41.000 004 33339.93 309.90 2359.31 27.37 2011-01-04 19:37:42.000 004 33339.92 309.88 2359.31 27.37 2011-01-04 19:37:43.000 004 33339.91 309.88 2359.36 27.37 2011-01-04 19:37:44.000 004 33339.92 309.93 2359.35 27.37 2011-01-04 19:37:45.000 004 33339.95 309.84 2359.33 27.37 2011-01-04 19:37:46.000 004 33339.92 309.92 2359.42 27.37 2011-01-04 19:37:47.000 004 33339.91 309.89 2359.43 27.37 2011-01-04 19:37:48.000 004 33339.89 309.90 2359.35 27.37 2011-01-04 19:37:49.000 004 33339.96 309.86 2359.45 27.37 2011-01-04 19:37:50.000 004 33339.96 309.88 2359.40 27.37 2011-01-04 19:37:51.000 004 33339.93 309.92 2359.43 27.37 2011-01-04 19:37:52.000 004 33339.89 309.89 2359.32 27.37 2011-01-04 19:37:53.000 004 33339.97 309.89 2359.33 27.37 2011-01-04 19:37:54.000 004 33339.86 309.88 2359.37 27.37 2011-01-04 19:37:55.000 004 33339.91 309.93 2359.30 27.37 2011-01-04 19:37:56.000 004 33339.93 309.89 2359.39 27.37 2011-01-04 19:37:57.000 004 33339.78 309.90 2359.39 27.37 2011-01-04 19:37:58.000 004 33340.00 309.88 2359.31 27.37 2011-01-04 19:37:59.000 004 33339.90 309.90 2359.35 27.37 2011-01-04 19:38:00.000 004 33339.88 309.88 2359.35 27.37 2011-01-04 19:38:01.000 004 33339.92 309.89 2359.43 27.37 2011-01-04 19:38:02.000 004 33339.95 309.91 2359.44 27.37 2011-01-04 19:38:03.000 004 33339.86 309.86 2359.47 27.37 2011-01-04 19:38:04.000 004 33340.00 309.90 2359.42 27.37 2011-01-04 19:38:05.000 004 33339.85 309.91 2359.39 27.37 2011-01-04 19:38:06.000 004 33339.97 309.86 2359.44 27.37 2011-01-04 19:38:07.000 004 33339.95 309.89 2359.45 27.37 2011-01-04 19:38:08.000 004 33339.99 309.91 2359.50 27.37 2011-01-04 19:38:09.000 004 33339.92 309.90 2359.42 27.37 2011-01-04 19:38:10.000 004 33339.97 309.90 2359.34 27.37 2011-01-04 19:38:11.000 004 33339.89 309.87 2359.46 27.37 2011-01-04 19:38:12.000 004 33339.98 309.86 2359.41 27.37 2011-01-04 19:38:13.000 004 33340.03 309.92 2359.47 27.37 2011-01-04 19:38:14.000 004 33339.95 309.88 2359.38 27.37 2011-01-04 19:38:15.000 004 33339.94 309.88 2359.48 27.37 2011-01-04 19:38:16.000 004 33340.00 309.90 2359.36 27.37 2011-01-04 19:38:17.000 004 33340.02 309.84 2359.43 27.37 2011-01-04 19:38:18.000 004 33340.02 309.84 2359.40 27.37 2011-01-04 19:38:19.000 004 33340.00 309.91 2359.44 27.37 2011-01-04 19:38:20.000 004 33339.97 309.91 2359.35 27.37 2011-01-04 19:38:21.000 004 33339.97 309.84 2359.41 27.37 2011-01-04 19:38:22.000 004 33340.07 309.90 2359.34 27.37 2011-01-04 19:38:23.000 004 33339.99 309.88 2359.34 27.37 2011-01-04 19:38:24.000 004 33339.95 309.84 2359.39 27.37 2011-01-04 19:38:25.000 004 33339.97 309.87 2359.47 27.37 2011-01-04 19:38:26.000 004 33340.01 309.90 2359.46 27.37 2011-01-04 19:38:27.000 004 33340.04 309.89 2359.38 27.37 2011-01-04 19:38:28.000 004 33340.03 309.88 2359.39 27.37 2011-01-04 19:38:29.000 004 33340.07 309.92 2359.41 27.37 2011-01-04 19:38:30.000 004 33339.99 309.89 2359.40 27.37 2011-01-04 19:38:31.000 004 33340.02 309.92 2359.38 27.37 2011-01-04 19:38:32.000 004 33340.04 309.88 2359.39 27.37 2011-01-04 19:38:33.000 004 33339.95 309.91 2359.37 27.37 2011-01-04 19:38:34.000 004 33339.94 309.90 2359.37 27.37 2011-01-04 19:38:35.000 004 33339.93 309.89 2359.36 27.37 2011-01-04 19:38:36.000 004 33339.93 309.86 2359.37 27.37 2011-01-04 19:38:37.000 004 33339.89 309.92 2359.43 27.37 2011-01-04 19:38:38.000 004 33339.92 309.94 2359.31 27.37 2011-01-04 19:38:39.000 004 33339.90 309.92 2359.35 27.37 2011-01-04 19:38:40.000 004 33340.00 309.93 2359.45 27.37 2011-01-04 19:38:41.000 004 33339.91 309.90 2359.39 27.37 2011-01-04 19:38:42.000 004 33339.88 309.89 2359.46 27.37 2011-01-04 19:38:43.000 004 33339.92 309.91 2359.40 27.37 2011-01-04 19:38:44.000 004 33339.98 309.99 2359.36 27.37 2011-01-04 19:38:45.000 004 33339.99 309.92 2359.42 27.37 2011-01-04 19:38:46.000 004 33339.93 309.99 2359.38 27.37 2011-01-04 19:38:47.000 004 33339.89 309.95 2359.41 27.37 2011-01-04 19:38:48.000 004 33339.92 309.94 2359.34 27.37 2011-01-04 19:38:49.000 004 33339.89 309.93 2359.47 27.37 2011-01-04 19:38:50.000 004 33339.91 309.96 2359.40 27.37 2011-01-04 19:38:51.000 004 33339.84 309.95 2359.43 27.37 2011-01-04 19:38:52.000 004 33339.97 309.92 2359.41 27.37 2011-01-04 19:38:53.000 004 33339.94 309.96 2359.44 27.37 2011-01-04 19:38:54.000 004 33339.90 309.92 2359.39 27.37 2011-01-04 19:38:55.000 004 33339.89 309.96 2359.49 27.37 2011-01-04 19:38:56.000 004 33339.88 309.99 2359.34 27.37 2011-01-04 19:38:57.000 004 33339.87 309.96 2359.36 27.37 2011-01-04 19:38:58.000 004 33339.89 309.96 2359.42 27.37 2011-01-04 19:38:59.000 004 33339.91 309.99 2359.43 27.37 2011-01-04 19:39:00.000 004 33339.91 309.96 2359.32 27.37 2011-01-04 19:39:01.000 004 33339.93 309.97 2359.34 27.37 2011-01-04 19:39:02.000 004 33339.85 309.96 2359.46 27.37 2011-01-04 19:39:03.000 004 33339.92 309.99 2359.47 27.37 2011-01-04 19:39:04.000 004 33339.89 310.00 2359.39 27.37 2011-01-04 19:39:05.000 004 33339.76 310.00 2359.43 27.37 2011-01-04 19:39:06.000 004 33339.84 309.98 2359.37 27.37 2011-01-04 19:39:07.000 004 33339.90 309.99 2359.44 27.37 2011-01-04 19:39:08.000 004 33339.85 310.00 2359.41 27.37 2011-01-04 19:39:09.000 004 33339.78 310.02 2359.45 27.37 2011-01-04 19:39:10.000 004 33339.78 310.03 2359.41 27.37 2011-01-04 19:39:11.000 004 33339.82 310.07 2359.36 27.37 2011-01-04 19:39:12.000 004 33339.76 310.06 2359.39 27.37 2011-01-04 19:39:13.000 004 33339.77 309.98 2359.43 27.37 2011-01-04 19:39:14.000 004 33339.79 310.02 2359.45 27.37 2011-01-04 19:39:15.000 004 33339.82 310.05 2359.39 27.37 2011-01-04 19:39:16.000 004 33339.78 310.02 2359.45 27.37 2011-01-04 19:39:17.000 004 33339.75 310.01 2359.46 27.37 2011-01-04 19:39:18.000 004 33339.76 309.99 2359.39 27.37 2011-01-04 19:39:19.000 004 33339.78 309.99 2359.45 27.37 2011-01-04 19:39:20.000 004 33339.73 310.02 2359.43 27.37 2011-01-04 19:39:21.000 004 33339.78 310.03 2359.40 27.37 2011-01-04 19:39:22.000 004 33339.73 310.02 2359.48 27.37 2011-01-04 19:39:23.000 004 33339.82 310.08 2359.36 27.37 2011-01-04 19:39:24.000 004 33339.75 310.06 2359.41 27.37 2011-01-04 19:39:25.000 004 33339.75 310.07 2359.45 27.37 2011-01-04 19:39:26.000 004 33339.76 310.02 2359.44 27.37 2011-01-04 19:39:27.000 004 33339.85 310.07 2359.38 27.37 2011-01-04 19:39:28.000 004 33339.72 310.05 2359.39 27.37 2011-01-04 19:39:29.000 004 33339.70 310.08 2359.39 27.37 2011-01-04 19:39:30.000 004 33339.72 310.06 2359.40 27.37 2011-01-04 19:39:31.000 004 33339.74 310.09 2359.45 27.37 2011-01-04 19:39:32.000 004 33339.73 310.07 2359.46 27.37 2011-01-04 19:39:33.000 004 33339.67 310.10 2359.40 27.37 2011-01-04 19:39:34.000 004 33339.63 310.04 2359.49 27.37 2011-01-04 19:39:35.000 004 33339.85 310.01 2359.49 27.37 2011-01-04 19:39:36.000 004 33339.79 310.01 2359.46 27.37 2011-01-04 19:39:37.000 004 33339.71 310.05 2359.50 27.37 2011-01-04 19:39:38.000 004 33339.70 310.05 2359.46 27.37 2011-01-04 19:39:39.000 004 33339.67 310.08 2359.43 27.37 2011-01-04 19:39:40.000 004 33339.71 310.08 2359.38 27.37 2011-01-04 19:39:41.000 004 33339.73 310.08 2359.54 27.37 2011-01-04 19:39:42.000 004 33339.76 310.08 2359.52 27.37 2011-01-04 19:39:43.000 004 33339.74 310.02 2359.44 27.37 2011-01-04 19:39:44.000 004 33339.69 310.03 2359.45 27.37 2011-01-04 19:39:45.000 004 33339.76 310.05 2359.44 27.37 2011-01-04 19:39:46.000 004 33339.68 310.05 2359.50 27.37 2011-01-04 19:39:47.000 004 33339.82 310.04 2359.46 27.37 2011-01-04 19:39:48.000 004 33339.70 310.02 2359.49 27.37 2011-01-04 19:39:49.000 004 33339.76 310.07 2359.52 27.37 2011-01-04 19:39:50.000 004 33339.74 310.11 2359.48 27.37 2011-01-04 19:39:51.000 004 33339.71 310.04 2359.49 27.37 2011-01-04 19:39:52.000 004 33339.78 310.06 2359.52 27.37 2011-01-04 19:39:53.000 004 33339.81 310.05 2359.49 27.37 2011-01-04 19:39:54.000 004 33339.71 310.07 2359.46 27.37 2011-01-04 19:39:55.000 004 33339.78 310.10 2359.52 27.37 2011-01-04 19:39:56.000 004 33339.75 310.06 2359.42 27.37 2011-01-04 19:39:57.000 004 33339.70 310.07 2359.44 27.37 2011-01-04 19:39:58.000 004 33339.77 310.11 2359.52 27.37 2011-01-04 19:39:59.000 004 33339.68 310.10 2359.41 27.37 2011-01-04 19:40:00.000 004 33339.68 310.08 2359.50 27.37 2011-01-04 19:40:01.000 004 33339.70 310.09 2359.50 27.37 2011-01-04 19:40:02.000 004 33339.75 310.09 2359.41 27.37 2011-01-04 19:40:03.000 004 33339.67 310.08 2359.49 27.37 2011-01-04 19:40:04.000 004 33339.79 310.11 2359.47 27.37 2011-01-04 19:40:05.000 004 33339.75 310.08 2359.46 27.37 2011-01-04 19:40:06.000 004 33339.71 310.08 2359.53 27.37 2011-01-04 19:40:07.000 004 33339.71 310.07 2359.59 27.37 2011-01-04 19:40:08.000 004 33339.72 310.11 2359.56 27.37 2011-01-04 19:40:09.000 004 33339.82 310.13 2359.47 27.37 2011-01-04 19:40:10.000 004 33339.66 310.10 2359.51 27.37 2011-01-04 19:40:11.000 004 33339.70 310.05 2359.52 27.37 2011-01-04 19:40:12.000 004 33339.58 310.06 2359.46 27.37 2011-01-04 19:40:13.000 004 33339.60 310.10 2359.51 27.37 2011-01-04 19:40:14.000 004 33339.64 310.12 2359.48 27.37 2011-01-04 19:40:15.000 004 33339.63 310.08 2359.46 27.37 2011-01-04 19:40:16.000 004 33339.57 310.12 2359.49 27.37 2011-01-04 19:40:17.000 004 33339.67 310.11 2359.59 27.37 2011-01-04 19:40:18.000 004 33339.62 310.13 2359.50 27.37 2011-01-04 19:40:19.000 004 33339.67 310.08 2359.55 27.37 2011-01-04 19:40:20.000 004 33339.60 310.11 2359.55 27.37 2011-01-04 19:40:21.000 004 33339.50 310.09 2359.59 27.37 2011-01-04 19:40:22.000 004 33339.61 310.07 2359.47 27.37 2011-01-04 19:40:23.000 004 33339.60 310.11 2359.53 27.37 2011-01-04 19:40:24.000 004 33339.60 310.08 2359.58 27.37 2011-01-04 19:40:25.000 004 33339.55 310.11 2359.49 27.37 2011-01-04 19:40:26.000 004 33339.58 310.08 2359.57 27.37 2011-01-04 19:40:27.000 004 33339.53 310.07 2359.50 27.37 2011-01-04 19:40:28.000 004 33339.52 310.07 2359.56 27.37 2011-01-04 19:40:29.000 004 33339.54 310.10 2359.48 27.37 2011-01-04 19:40:30.000 004 33339.51 310.09 2359.53 27.37 2011-01-04 19:40:31.000 004 33339.57 310.09 2359.55 27.37 2011-01-04 19:40:32.000 004 33339.57 310.05 2359.55 27.37 2011-01-04 19:40:33.000 004 33339.59 310.11 2359.52 27.37 2011-01-04 19:40:34.000 004 33339.50 310.06 2359.54 27.37 2011-01-04 19:40:35.000 004 33339.63 310.10 2359.50 27.37 2011-01-04 19:40:36.000 004 33339.54 310.06 2359.46 27.37 2011-01-04 19:40:37.000 004 33339.50 310.06 2359.54 27.37 2011-01-04 19:40:38.000 004 33339.52 310.10 2359.52 27.37 2011-01-04 19:40:39.000 004 33339.54 310.06 2359.53 27.37 2011-01-04 19:40:40.000 004 33339.48 310.09 2359.57 27.37 2011-01-04 19:40:41.000 004 33339.58 310.13 2359.47 27.37 2011-01-04 19:40:42.000 004 33339.51 310.13 2359.50 27.37 2011-01-04 19:40:43.000 004 33339.51 310.11 2359.52 27.37 2011-01-04 19:40:44.000 004 33339.54 310.08 2359.56 27.37 2011-01-04 19:40:45.000 004 33339.45 310.11 2359.55 27.37 2011-01-04 19:40:46.000 004 33339.54 310.11 2359.49 27.37 2011-01-04 19:40:47.000 004 33339.48 310.10 2359.51 27.37 2011-01-04 19:40:48.000 004 33339.56 310.10 2359.52 27.37 2011-01-04 19:40:49.000 004 33339.55 310.10 2359.59 27.37 2011-01-04 19:40:50.000 004 33339.54 310.08 2359.58 27.37 2011-01-04 19:40:51.000 004 33339.66 310.10 2359.55 27.37 2011-01-04 19:40:52.000 004 33339.48 310.13 2359.58 27.37 2011-01-04 19:40:53.000 004 33339.64 310.11 2359.51 27.37 2011-01-04 19:40:54.000 004 33339.56 310.10 2359.50 27.37 2011-01-04 19:40:55.000 004 33339.55 310.07 2359.58 27.37 2011-01-04 19:40:56.000 004 33339.49 310.10 2359.52 27.37 2011-01-04 19:40:57.000 004 33339.51 310.06 2359.47 27.37 2011-01-04 19:40:58.000 004 33339.57 310.06 2359.53 27.37 2011-01-04 19:40:59.000 004 33339.55 310.10 2359.56 27.37 2011-01-04 19:41:00.000 004 33339.49 310.12 2359.53 27.37 2011-01-04 19:41:01.000 004 33339.57 310.13 2359.56 27.37 2011-01-04 19:41:02.000 004 33339.54 310.12 2359.65 27.37 2011-01-04 19:41:03.000 004 33339.55 310.11 2359.49 27.37 2011-01-04 19:41:04.000 004 33339.53 310.13 2359.52 27.37 2011-01-04 19:41:05.000 004 33339.49 310.12 2359.50 27.37 2011-01-04 19:41:06.000 004 33339.52 310.12 2359.50 27.37 2011-01-04 19:41:07.000 004 33339.60 310.15 2359.46 27.37 2011-01-04 19:41:08.000 004 33339.55 310.11 2359.50 27.37 2011-01-04 19:41:09.000 004 33339.45 310.11 2359.54 27.37 2011-01-04 19:41:10.000 004 33339.59 310.12 2359.56 27.37 2011-01-04 19:41:11.000 004 33339.63 310.15 2359.56 27.37 2011-01-04 19:41:12.000 004 33339.60 310.15 2359.56 27.37 2011-01-04 19:41:13.000 004 33339.57 310.15 2359.54 27.37 2011-01-04 19:41:14.000 004 33339.61 310.12 2359.55 27.37 2011-01-04 19:41:15.000 004 33339.59 310.10 2359.53 27.37 2011-01-04 19:41:16.000 004 33339.53 310.10 2359.55 27.37 2011-01-04 19:41:17.000 004 33339.66 310.15 2359.41 27.37 2011-01-04 19:41:18.000 004 33339.58 310.16 2359.49 27.37 2011-01-04 19:41:19.000 004 33339.61 310.15 2359.52 27.37 2011-01-04 19:41:20.000 004 33339.58 310.11 2359.57 27.37 2011-01-04 19:41:21.000 004 33339.54 310.13 2359.56 27.37 2011-01-04 19:41:22.000 004 33339.57 310.12 2359.49 27.37 2011-01-04 19:41:23.000 004 33339.63 310.12 2359.50 27.37 2011-01-04 19:41:24.000 004 33339.57 310.12 2359.49 27.37 2011-01-04 19:41:25.000 004 33339.60 310.13 2359.53 27.37 2011-01-04 19:41:26.000 004 33339.66 310.13 2359.54 27.37 2011-01-04 19:41:27.000 004 33339.63 310.11 2359.55 27.37 2011-01-04 19:41:28.000 004 33339.60 310.09 2359.49 27.37 2011-01-04 19:41:29.000 004 33339.60 310.13 2359.47 27.37 2011-01-04 19:41:30.000 004 33339.57 310.15 2359.47 27.37 2011-01-04 19:41:31.000 004 33339.60 310.12 2359.54 27.37 2011-01-04 19:41:32.000 004 33339.61 310.14 2359.57 27.37 2011-01-04 19:41:33.000 004 33339.50 310.10 2359.58 27.37 2011-01-04 19:41:34.000 004 33339.63 310.13 2359.61 27.37 2011-01-04 19:41:35.000 004 33339.54 310.13 2359.49 27.37 2011-01-04 19:41:36.000 004 33339.54 310.13 2359.54 27.37 2011-01-04 19:41:37.000 004 33339.67 310.13 2359.47 27.37 2011-01-04 19:41:38.000 004 33339.65 310.15 2359.49 27.37 2011-01-04 19:41:39.000 004 33339.68 310.12 2359.45 27.37 2011-01-04 19:41:40.000 004 33339.63 310.15 2359.39 27.37 2011-01-04 19:41:41.000 004 33339.59 310.11 2359.52 27.37 2011-01-04 19:41:42.000 004 33339.67 310.13 2359.54 27.37 2011-01-04 19:41:43.000 004 33339.68 310.19 2359.47 27.37 2011-01-04 19:41:44.000 004 33339.66 310.14 2359.47 27.37 2011-01-04 19:41:45.000 004 33339.63 310.16 2359.52 27.37 2011-01-04 19:41:46.000 004 33339.71 310.16 2359.51 27.37 2011-01-04 19:41:47.000 004 33339.63 310.13 2359.52 27.37 2011-01-04 19:41:48.000 004 33339.59 310.15 2359.49 27.37 2011-01-04 19:41:49.000 004 33339.68 310.15 2359.46 27.37 2011-01-04 19:41:50.000 004 33339.69 310.16 2359.55 27.37 2011-01-04 19:41:51.000 004 33339.73 310.14 2359.41 27.37 2011-01-04 19:41:52.000 004 33339.67 310.14 2359.53 27.37 2011-01-04 19:41:53.000 004 33339.77 310.18 2359.49 27.37 2011-01-04 19:41:54.000 004 33339.75 310.15 2359.46 27.37 2011-01-04 19:41:55.000 004 33339.66 310.17 2359.56 27.37 2011-01-04 19:41:56.000 004 33339.66 310.20 2359.44 27.37 2011-01-04 19:41:57.000 004 33339.81 310.15 2359.54 27.37 2011-01-04 19:41:58.000 004 33339.64 310.18 2359.47 27.37 2011-01-04 19:41:59.000 004 33339.75 310.19 2359.52 27.37 2011-01-04 19:42:00.000 004 33339.69 310.19 2359.52 27.37 2011-01-04 19:42:01.000 004 33339.74 310.23 2359.49 27.37 2011-01-04 19:42:02.000 004 33339.62 310.18 2359.55 27.37 2011-01-04 19:42:03.000 004 33339.70 310.17 2359.52 27.37 2011-01-04 19:42:04.000 004 33339.63 310.23 2359.43 27.37 2011-01-04 19:42:05.000 004 33339.75 310.21 2359.47 27.37 2011-01-04 19:42:06.000 004 33339.70 310.17 2359.50 27.37 2011-01-04 19:42:07.000 004 33339.70 310.18 2359.43 27.37 2011-01-04 19:42:08.000 004 33339.68 310.21 2359.49 27.37 2011-01-04 19:42:09.000 004 33339.67 310.21 2359.43 27.37 2011-01-04 19:42:10.000 004 33339.67 310.23 2359.49 27.37 2011-01-04 19:42:11.000 004 33339.69 310.19 2359.50 27.37 2011-01-04 19:42:12.000 004 33339.65 310.20 2359.47 27.37 2011-01-04 19:42:13.000 004 33339.61 310.19 2359.46 27.37 2011-01-04 19:42:14.000 004 33339.58 310.21 2359.53 27.37 2011-01-04 19:42:15.000 004 33339.57 310.27 2359.53 27.37 2011-01-04 19:42:16.000 004 33339.59 310.22 2359.50 27.37 2011-01-04 19:42:17.000 004 33339.73 310.20 2359.49 27.37 2011-01-04 19:42:18.000 004 33339.70 310.19 2359.44 27.37 2011-01-04 19:42:19.000 004 33339.59 310.25 2359.52 27.37 2011-01-04 19:42:20.000 004 33339.66 310.20 2359.56 27.37 2011-01-04 19:42:21.000 004 33339.71 310.26 2359.49 27.37 2011-01-04 19:42:22.000 004 33339.64 310.24 2359.54 27.37 2011-01-04 19:42:23.000 004 33339.64 310.26 2359.58 27.37 2011-01-04 19:42:24.000 004 33339.55 310.29 2359.53 27.37 2011-01-04 19:42:25.000 004 33339.58 310.30 2359.49 27.37 2011-01-04 19:42:26.000 004 33339.64 310.25 2359.56 27.37 2011-01-04 19:42:27.000 004 33339.60 310.27 2359.47 27.37 2011-01-04 19:42:28.000 004 33339.68 310.27 2359.53 27.37 2011-01-04 19:42:29.000 004 33339.64 310.29 2359.46 27.37 2011-01-04 19:42:30.000 004 33339.55 310.25 2359.50 27.37 2011-01-04 19:42:31.000 004 33339.57 310.30 2359.60 27.37 2011-01-04 19:42:32.000 004 33339.71 310.30 2359.54 27.37 2011-01-04 19:42:33.000 004 33339.66 310.30 2359.49 27.37 2011-01-04 19:42:34.000 004 33339.53 310.32 2359.61 27.37 2011-01-04 19:42:35.000 004 33339.55 310.30 2359.52 27.37 2011-01-04 19:42:36.000 004 33339.53 310.30 2359.52 27.37 2011-01-04 19:42:37.000 004 33339.58 310.34 2359.55 27.37 2011-01-04 19:42:38.000 004 33339.61 310.29 2359.60 27.37 2011-01-04 19:42:39.000 004 33339.57 310.32 2359.52 27.37 2011-01-04 19:42:40.000 004 33339.53 310.34 2359.52 27.37 2011-01-04 19:42:41.000 004 33339.58 310.30 2359.54 27.37 2011-01-04 19:42:42.000 004 33339.60 310.30 2359.59 27.37 2011-01-04 19:42:43.000 004 33339.64 310.33 2359.60 27.37 2011-01-04 19:42:44.000 004 33339.61 310.31 2359.53 27.37 2011-01-04 19:42:45.000 004 33339.63 310.30 2359.57 27.37 2011-01-04 19:42:46.000 004 33339.53 310.31 2359.62 27.37 2011-01-04 19:42:47.000 004 33339.70 310.30 2359.50 27.37 2011-01-04 19:42:48.000 004 33339.68 310.32 2359.48 27.37 2011-01-04 19:42:49.000 004 33339.57 310.30 2359.49 27.37 2011-01-04 19:42:50.000 004 33339.55 310.28 2359.49 27.37 2011-01-04 19:42:51.000 004 33339.59 310.28 2359.57 27.37 2011-01-04 19:42:52.000 004 33339.68 310.30 2359.59 27.37 2011-01-04 19:42:53.000 004 33339.53 310.30 2359.51 27.37 2011-01-04 19:42:54.000 004 33339.58 310.26 2359.52 27.37 2011-01-04 19:42:55.000 004 33339.62 310.30 2359.56 27.37 2011-01-04 19:42:56.000 004 33339.62 310.27 2359.58 27.37 2011-01-04 19:42:57.000 004 33339.51 310.28 2359.56 27.37 2011-01-04 19:42:58.000 004 33339.51 310.32 2359.59 27.37 2011-01-04 19:42:59.000 004 33339.65 310.30 2359.60 27.37 2011-01-04 19:43:00.000 004 33339.56 310.29 2359.55 27.37 2011-01-04 19:43:01.000 004 33339.54 310.30 2359.53 27.37 2011-01-04 19:43:02.000 004 33339.58 310.26 2359.56 27.37 2011-01-04 19:43:03.000 004 33339.62 310.33 2359.47 27.37 2011-01-04 19:43:04.000 004 33339.58 310.30 2359.55 27.37 2011-01-04 19:43:05.000 004 33339.59 310.33 2359.57 27.37 2011-01-04 19:43:06.000 004 33339.61 310.30 2359.58 27.37 2011-01-04 19:43:07.000 004 33339.63 310.32 2359.62 27.37 2011-01-04 19:43:08.000 004 33339.57 310.30 2359.53 27.37 2011-01-04 19:43:09.000 004 33339.61 310.27 2359.52 27.37 2011-01-04 19:43:10.000 004 33339.57 310.28 2359.54 27.37 2011-01-04 19:43:11.000 004 33339.58 310.27 2359.53 27.37 2011-01-04 19:43:12.000 004 33339.65 310.29 2359.54 27.37 2011-01-04 19:43:13.000 004 33339.61 310.32 2359.60 27.37 2011-01-04 19:43:14.000 004 33339.66 310.32 2359.54 27.37 2011-01-04 19:43:15.000 004 33339.74 310.34 2359.51 27.37 2011-01-04 19:43:16.000 004 33339.64 310.31 2359.56 27.37 2011-01-04 19:43:17.000 004 33339.64 310.31 2359.59 27.37 2011-01-04 19:43:18.000 004 33339.56 310.31 2359.49 27.37 2011-01-04 19:43:19.000 004 33339.64 310.29 2359.51 27.37 2011-01-04 19:43:20.000 004 33339.59 310.29 2359.59 27.37 2011-01-04 19:43:21.000 004 33339.60 310.29 2359.55 27.37 2011-01-04 19:43:22.000 004 33339.64 310.30 2359.61 27.37 2011-01-04 19:43:23.000 004 33339.60 310.32 2359.61 27.37 2011-01-04 19:43:24.000 004 33339.54 310.31 2359.64 27.37 2011-01-04 19:43:25.000 004 33339.58 310.31 2359.61 27.37 2011-01-04 19:43:26.000 004 33339.58 310.33 2359.52 27.37 2011-01-04 19:43:27.000 004 33339.56 310.29 2359.56 27.37 2011-01-04 19:43:28.000 004 33339.68 310.31 2359.50 27.37 2011-01-04 19:43:29.000 004 33339.65 310.30 2359.55 27.37 2011-01-04 19:43:30.000 004 33339.60 310.30 2359.56 27.37 2011-01-04 19:43:31.000 004 33339.61 310.30 2359.56 27.37 2011-01-04 19:43:32.000 004 33339.63 310.30 2359.47 27.37 2011-01-04 19:43:33.000 004 33339.56 310.32 2359.52 27.38 2011-01-04 19:43:34.000 004 33339.68 310.31 2359.53 27.38 2011-01-04 19:43:35.000 004 33339.63 310.27 2359.52 27.37 2011-01-04 19:43:36.000 004 33339.61 310.29 2359.52 27.37 2011-01-04 19:43:37.000 004 33339.65 310.32 2359.55 27.37 2011-01-04 19:43:38.000 004 33339.57 310.31 2359.53 27.38 2011-01-04 19:43:39.000 004 33339.54 310.34 2359.53 27.37 2011-01-04 19:43:40.000 004 33339.55 310.33 2359.52 27.38 2011-01-04 19:43:41.000 004 33339.61 310.30 2359.60 27.38 2011-01-04 19:43:42.000 004 33339.68 310.30 2359.63 27.38 2011-01-04 19:43:43.000 004 33339.59 310.32 2359.60 27.38 2011-01-04 19:43:44.000 004 33339.66 310.31 2359.49 27.38 2011-01-04 19:43:45.000 004 33339.63 310.30 2359.50 27.38 2011-01-04 19:43:46.000 004 33339.65 310.35 2359.45 27.38 2011-01-04 19:43:47.000 004 33339.61 310.34 2359.53 27.38 2011-01-04 19:43:48.000 004 33339.57 310.37 2359.53 27.38 2011-01-04 19:43:49.000 004 33339.63 310.38 2359.46 27.38 2011-01-04 19:43:50.000 004 33339.62 310.32 2359.45 27.38 2011-01-04 19:43:51.000 004 33339.54 310.32 2359.57 27.38 2011-01-04 19:43:52.000 004 33339.58 310.34 2359.55 27.37 2011-01-04 19:43:53.000 004 33339.62 310.34 2359.56 27.38 2011-01-04 19:43:54.000 004 33339.57 310.32 2359.55 27.38 2011-01-04 19:43:55.000 004 33339.60 310.30 2359.59 27.38 2011-01-04 19:43:56.000 004 33339.64 310.28 2359.53 27.38 2011-01-04 19:43:57.000 004 33339.59 310.32 2359.52 27.37 2011-01-04 19:43:58.000 004 33339.73 310.36 2359.56 27.38 2011-01-04 19:43:59.000 004 33339.59 310.37 2359.49 27.38 2011-01-04 19:44:00.000 004 33339.67 310.37 2359.49 27.38 2011-01-04 19:44:01.000 004 33339.61 310.33 2359.47 27.38 2011-01-04 19:44:02.000 004 33339.64 310.28 2359.52 27.38 2011-01-04 19:44:03.000 004 33339.52 310.33 2359.62 27.38 2011-01-04 19:44:04.000 004 33339.65 310.32 2359.56 27.38 2011-01-04 19:44:05.000 004 33339.46 310.36 2359.53 27.38 2011-01-04 19:44:06.000 004 33339.51 310.35 2359.55 27.38 2011-01-04 19:44:07.000 004 33339.58 310.34 2359.59 27.38 2011-01-04 19:44:08.000 004 33339.61 310.37 2359.49 27.38 2011-01-04 19:44:09.000 004 33339.66 310.38 2359.56 27.38 2011-01-04 19:44:10.000 004 33339.51 310.36 2359.47 27.38 2011-01-04 19:44:11.000 004 33339.49 310.33 2359.55 27.38 2011-01-04 19:44:12.000 004 33339.48 310.35 2359.52 27.38 2011-01-04 19:44:13.000 004 33339.39 310.33 2359.50 27.38 2011-01-04 19:44:14.000 004 33339.56 310.37 2359.60 27.38 2011-01-04 19:44:15.000 004 33339.56 310.36 2359.51 27.38 2011-01-04 19:44:16.000 004 33339.48 310.36 2359.55 27.38 2011-01-04 19:44:17.000 004 33339.50 310.42 2359.52 27.38 2011-01-04 19:44:18.000 004 33339.48 310.38 2359.50 27.37 2011-01-04 19:44:19.000 004 33339.40 310.42 2359.56 27.38 2011-01-04 19:44:20.000 004 33339.51 310.38 2359.58 27.38 2011-01-04 19:44:21.000 004 33339.38 310.39 2359.61 27.38 2011-01-04 19:44:22.000 004 33339.53 310.37 2359.51 27.38 2011-01-04 19:44:23.000 004 33339.54 310.37 2359.52 27.38 2011-01-04 19:44:24.000 004 33339.52 310.34 2359.57 27.38 2011-01-04 19:44:25.000 004 33339.52 310.38 2359.57 27.37 2011-01-04 19:44:26.000 004 33339.47 310.36 2359.55 27.38 2011-01-04 19:44:27.000 004 33339.50 310.39 2359.59 27.38 2011-01-04 19:44:28.000 004 33339.52 310.38 2359.54 27.38 2011-01-04 19:44:29.000 004 33339.52 310.39 2359.56 27.38 2011-01-04 19:44:30.000 004 33339.39 310.37 2359.56 27.38 2011-01-04 19:44:31.000 004 33339.47 310.31 2359.52 27.38 2011-01-04 19:44:32.000 004 33339.48 310.37 2359.65 27.38 2011-01-04 19:44:33.000 004 33339.52 310.33 2359.56 27.38 2011-01-04 19:44:34.000 004 33339.39 310.36 2359.59 27.38 2011-01-04 19:44:35.000 004 33339.38 310.41 2359.52 27.38 2011-01-04 19:44:36.000 004 33339.39 310.37 2359.54 27.38 2011-01-04 19:44:37.000 004 33339.59 310.35 2359.61 27.37 2011-01-04 19:44:38.000 004 33339.50 310.37 2359.53 27.38 2011-01-04 19:44:39.000 004 33339.53 310.35 2359.56 27.38 2011-01-04 19:44:40.000 004 33339.45 310.34 2359.56 27.38 2011-01-04 19:44:41.000 004 33339.46 310.36 2359.52 27.38 2011-01-04 19:44:42.000 004 33339.40 310.38 2359.56 27.38 2011-01-04 19:44:43.000 004 33339.49 310.37 2359.57 27.38 2011-01-04 19:44:44.000 004 33339.45 310.35 2359.58 27.38 2011-01-04 19:44:45.000 004 33339.46 310.37 2359.56 27.38 2011-01-04 19:44:46.000 004 33339.55 310.41 2359.54 27.38 2011-01-04 19:44:47.000 004 33339.49 310.37 2359.55 27.38 2011-01-04 19:44:48.000 004 33339.46 310.34 2359.62 27.38 2011-01-04 19:44:49.000 004 33339.48 310.36 2359.64 27.38 2011-01-04 19:44:50.000 004 33339.40 310.37 2359.48 27.38 2011-01-04 19:44:51.000 004 33339.46 310.35 2359.61 27.38 2011-01-04 19:44:52.000 004 33339.50 310.36 2359.61 27.38 2011-01-04 19:44:53.000 004 33339.42 310.37 2359.52 27.38 2011-01-04 19:44:54.000 004 33339.49 310.37 2359.51 27.38 2011-01-04 19:44:55.000 004 33339.47 310.36 2359.55 27.38 2011-01-04 19:44:56.000 004 33339.46 310.37 2359.58 27.38 2011-01-04 19:44:57.000 004 33339.43 310.34 2359.53 27.38 2011-01-04 19:44:58.000 004 33339.47 310.38 2359.65 27.38 2011-01-04 19:44:59.000 004 33339.42 310.39 2359.48 27.38 2011-01-04 19:45:00.000 004 33339.43 310.39 2359.58 27.38 2011-01-04 19:45:01.000 004 33339.42 310.35 2359.54 27.38 2011-01-04 19:45:02.000 004 33339.37 310.35 2359.48 27.38 2011-01-04 19:45:03.000 004 33339.35 310.38 2359.58 27.38 2011-01-04 19:45:04.000 004 33339.45 310.39 2359.55 27.38 2011-01-04 19:45:05.000 004 33339.36 310.40 2359.54 27.38 2011-01-04 19:45:06.000 004 33339.38 310.38 2359.51 27.38 2011-01-04 19:45:07.000 004 33339.33 310.36 2359.55 27.38 2011-01-04 19:45:08.000 004 33339.32 310.36 2359.56 27.38 2011-01-04 19:45:09.000 004 33339.33 310.38 2359.49 27.38 2011-01-04 19:45:10.000 004 33339.35 310.35 2359.52 27.38 2011-01-04 19:45:11.000 004 33339.40 310.40 2359.48 27.38 2011-01-04 19:45:12.000 004 33339.35 310.41 2359.53 27.38 2011-01-04 19:45:13.000 004 33339.32 310.40 2359.57 27.38 2011-01-04 19:45:14.000 004 33339.36 310.41 2359.55 27.38 2011-01-04 19:45:15.000 004 33339.33 310.44 2359.55 27.38 2011-01-04 19:45:16.000 004 33339.35 310.42 2359.69 27.38 2011-01-04 19:45:17.000 004 33339.36 310.43 2359.58 27.38 2011-01-04 19:45:18.000 004 33339.29 310.44 2359.56 27.38 2011-01-04 19:45:19.000 004 33339.36 310.43 2359.65 27.38 2011-01-04 19:45:20.000 004 33339.38 310.42 2359.56 27.38 2011-01-04 19:45:21.000 004 33339.29 310.42 2359.55 27.38 2011-01-04 19:45:22.000 004 33339.26 310.46 2359.65 27.38 2011-01-04 19:45:23.000 004 33339.26 310.43 2359.62 27.38 2011-01-04 19:45:24.000 004 33339.24 310.41 2359.66 27.38 2011-01-04 19:45:25.000 004 33339.28 310.46 2359.54 27.38 2011-01-04 19:45:26.000 004 33339.26 310.48 2359.59 27.38 2011-01-04 19:45:27.000 004 33339.15 310.44 2359.61 27.38 2011-01-04 19:45:28.000 004 33339.21 310.46 2359.50 27.38 2011-01-04 19:45:29.000 004 33339.23 310.44 2359.62 27.38 2011-01-04 19:45:30.000 004 33339.25 310.45 2359.65 27.38 2011-01-04 19:45:31.000 004 33339.24 310.47 2359.68 27.38 2011-01-04 19:45:32.000 004 33339.22 310.50 2359.73 27.38 2011-01-04 19:45:33.000 004 33339.17 310.46 2359.61 27.38 2011-01-04 19:45:34.000 004 33339.19 310.49 2359.66 27.38 2011-01-04 19:45:35.000 004 33339.20 310.49 2359.65 27.38 2011-01-04 19:45:36.000 004 33339.17 310.50 2359.62 27.38 2011-01-04 19:45:37.000 004 33339.15 310.50 2359.64 27.38 2011-01-04 19:45:38.000 004 33339.12 310.53 2359.65 27.38 2011-01-04 19:45:39.000 004 33339.16 310.52 2359.66 27.38 2011-01-04 19:45:40.000 004 33339.03 310.56 2359.60 27.38 2011-01-04 19:45:41.000 004 33339.17 310.58 2359.70 27.38 2011-01-04 19:45:42.000 004 33339.09 310.53 2359.66 27.38 2011-01-04 19:45:43.000 004 33339.18 310.59 2359.67 27.38 2011-01-04 19:45:44.000 004 33339.12 310.51 2359.64 27.38 2011-01-04 19:45:45.000 004 33339.12 310.54 2359.72 27.38 2011-01-04 19:45:46.000 004 33339.18 310.56 2359.68 27.38 2011-01-04 19:45:47.000 004 33339.13 310.56 2359.66 27.38 2011-01-04 19:45:48.000 004 33339.02 310.58 2359.60 27.38 2011-01-04 19:45:49.000 004 33339.08 310.59 2359.70 27.38 2011-01-04 19:45:50.000 004 33339.12 310.62 2359.60 27.38 2011-01-04 19:45:51.000 004 33339.03 310.61 2359.69 27.38 2011-01-04 19:45:52.000 004 33339.02 310.59 2359.77 27.38 2011-01-04 19:45:53.000 004 33339.04 310.60 2359.70 27.38 2011-01-04 19:45:54.000 004 33339.04 310.58 2359.65 27.38 2011-01-04 19:45:55.000 004 33339.00 310.64 2359.71 27.38 2011-01-04 19:45:56.000 004 33339.12 310.60 2359.66 27.38 2011-01-04 19:45:57.000 004 33339.03 310.61 2359.63 27.38 2011-01-04 19:45:58.000 004 33339.20 310.62 2359.73 27.38 2011-01-04 19:45:59.000 004 33339.01 310.57 2359.74 27.38 2011-01-04 19:46:00.000 004 33339.19 310.59 2359.72 27.38 2011-01-04 19:46:01.000 004 33339.15 310.58 2359.64 27.38 2011-01-04 19:46:02.000 004 33339.17 310.58 2359.68 27.38 2011-01-04 19:46:03.000 004 33339.12 310.62 2359.68 27.38 2011-01-04 19:46:04.000 004 33339.26 310.61 2359.76 27.38 2011-01-04 19:46:05.000 004 33339.22 310.63 2359.77 27.38 2011-01-04 19:46:06.000 004 33339.33 310.61 2359.65 27.38 2011-01-04 19:46:07.000 004 33339.38 310.61 2359.68 27.38 2011-01-04 19:46:08.000 004 33339.44 310.63 2359.65 27.38 2011-01-04 19:46:09.000 004 33339.42 310.56 2359.67 27.38 2011-01-04 19:46:10.000 004 33339.58 310.58 2359.68 27.38 2011-01-04 19:46:11.000 004 33339.58 310.53 2359.68 27.38 2011-01-04 19:46:12.000 004 33339.61 310.53 2359.56 27.38 2011-01-04 19:46:13.000 004 33339.78 310.53 2359.68 27.38 2011-01-04 19:46:14.000 004 33339.71 310.52 2359.59 27.38 2011-01-04 19:46:15.000 004 33339.79 310.52 2359.62 27.38 2011-01-04 19:46:16.000 004 33339.89 310.49 2359.58 27.38 2011-01-04 19:46:17.000 004 33339.94 310.47 2359.60 27.38 2011-01-04 19:46:18.000 004 33339.98 310.45 2359.59 27.38 2011-01-04 19:46:19.000 004 33340.06 310.48 2359.61 27.38 2011-01-04 19:46:20.000 004 33340.04 310.45 2359.47 27.38 2011-01-04 19:46:21.000 004 33340.09 310.43 2359.45 27.38 2011-01-04 19:46:22.000 004 33340.08 310.40 2359.51 27.38 2011-01-04 19:46:23.000 004 33340.18 310.34 2359.41 27.38 2011-01-04 19:46:24.000 004 33340.07 310.37 2359.40 27.38 2011-01-04 19:46:25.000 004 33339.97 310.42 2359.33 27.38 2011-01-04 19:46:26.000 004 33339.95 310.41 2359.40 27.38 2011-01-04 19:46:27.000 004 33339.96 310.44 2359.39 27.38 2011-01-04 19:46:28.000 004 33339.77 310.45 2359.33 27.38 2011-01-04 19:46:29.000 004 33339.60 310.43 2359.42 27.38 2011-01-04 19:46:30.000 004 33339.46 310.46 2359.35 27.38 2011-01-04 19:46:31.000 004 33339.44 310.51 2359.33 27.38 2011-01-04 19:46:32.000 004 33339.27 310.56 2359.36 27.38 2011-01-04 19:46:33.000 004 33339.12 310.58 2359.37 27.38 2011-01-04 19:46:34.000 004 33339.00 310.61 2359.39 27.38 2011-01-04 19:46:35.000 004 33338.79 310.69 2359.43 27.38 2011-01-04 19:46:36.000 004 33338.71 310.74 2359.43 27.38 2011-01-04 19:46:37.000 004 33338.62 310.79 2359.52 27.38 2011-01-04 19:46:38.000 004 33338.48 310.85 2359.53 27.38 2011-01-04 19:46:39.000 004 33338.43 310.87 2359.51 27.38 2011-01-04 19:46:40.000 004 33338.39 310.92 2359.62 27.38 2011-01-04 19:46:41.000 004 33338.32 310.96 2359.62 27.38 2011-01-04 19:46:42.000 004 33338.17 310.99 2359.69 27.38 2011-01-04 19:46:43.000 004 33338.10 311.09 2359.71 27.38 2011-01-04 19:46:44.000 004 33338.02 311.12 2359.81 27.38 2011-01-04 19:46:45.000 004 33337.91 311.17 2359.72 27.38 2011-01-04 19:46:46.000 004 33337.85 311.19 2359.86 27.38 2011-01-04 19:46:47.000 004 33337.72 311.29 2359.87 27.38 2011-01-04 19:46:48.000 004 33337.65 311.29 2359.91 27.38 2011-01-04 19:46:49.000 004 33337.60 311.36 2360.00 27.38 2011-01-04 19:46:50.000 004 33337.46 311.42 2359.97 27.38 2011-01-04 19:46:51.000 004 33337.44 311.41 2360.03 27.38 2011-01-04 19:46:52.000 004 33337.35 311.50 2360.09 27.38 2011-01-04 19:46:53.000 004 33337.54 311.54 2360.12 27.38 2011-01-04 19:46:54.000 004 33337.40 311.54 2360.18 27.38 2011-01-04 19:46:55.000 004 33337.47 311.55 2360.21 27.38 2011-01-04 19:46:56.000 004 33337.56 311.60 2360.26 27.38 2011-01-04 19:46:57.000 004 33337.41 311.58 2360.32 27.38 2011-01-04 19:46:58.000 004 33337.64 311.54 2360.31 27.38 2011-01-04 19:46:59.000 004 33337.66 311.55 2360.27 27.38 2011-01-04 19:47:00.000 004 33337.72 311.54 2360.24 27.38 2011-01-04 19:47:01.000 004 33337.69 311.54 2360.28 27.38 2011-01-04 19:47:02.000 004 33337.78 311.54 2360.32 27.38 2011-01-04 19:47:03.000 004 33337.88 311.52 2360.36 27.38 2011-01-04 19:47:04.000 004 33337.71 311.51 2360.34 27.38 2011-01-04 19:47:05.000 004 33337.91 311.46 2360.37 27.38 2011-01-04 19:47:06.000 004 33337.89 311.44 2360.36 27.38 2011-01-04 19:47:07.000 004 33338.00 311.43 2360.35 27.38 2011-01-04 19:47:08.000 004 33338.00 311.38 2360.34 27.38 2011-01-04 19:47:09.000 004 33338.11 311.37 2360.28 27.38 2011-01-04 19:47:10.000 004 33338.04 311.35 2360.32 27.38 2011-01-04 19:47:11.000 004 33338.26 311.30 2360.28 27.38 2011-01-04 19:47:12.000 004 33338.20 311.28 2360.30 27.38 2011-01-04 19:47:13.000 004 33338.25 311.27 2360.31 27.38 2011-01-04 19:47:14.000 004 33338.18 311.20 2360.34 27.38 2011-01-04 19:47:15.000 004 33338.29 311.21 2360.23 27.38 2011-01-04 19:47:16.000 004 33338.21 311.22 2360.23 27.38 2011-01-04 19:47:17.000 004 33338.32 311.18 2360.15 27.38 2011-01-04 19:47:18.000 004 33338.28 311.15 2360.09 27.38 2011-01-04 19:47:19.000 004 33338.24 311.14 2360.20 27.38 2011-01-04 19:47:20.000 004 33338.36 311.10 2360.18 27.38 2011-01-04 19:47:21.000 004 33338.24 311.09 2360.12 27.38 2011-01-04 19:47:22.000 004 33338.33 311.09 2360.07 27.38 2011-01-04 19:47:23.000 004 33338.49 311.05 2360.10 27.38 2011-01-04 19:47:24.000 004 33338.39 311.01 2360.09 27.38 2011-01-04 19:47:25.000 004 33338.43 310.95 2360.04 27.38 2011-01-04 19:47:26.000 004 33338.48 311.01 2359.99 27.38 2011-01-04 19:47:27.000 004 33338.49 310.94 2360.08 27.38 2011-01-04 19:47:28.000 004 33338.57 310.95 2359.99 27.38 2011-01-04 19:47:29.000 004 33338.55 310.96 2360.05 27.38 2011-01-04 19:47:30.000 004 33338.60 310.94 2360.00 27.38 2011-01-04 19:47:31.000 004 33338.57 310.89 2359.96 27.38 2011-01-04 19:47:32.000 004 33338.62 310.89 2359.97 27.38 2011-01-04 19:47:33.000 004 33338.58 310.86 2359.91 27.38 2011-01-04 19:47:34.000 004 33338.62 310.87 2359.94 27.38 2011-01-04 19:47:35.000 004 33338.68 310.87 2359.95 27.38 2011-01-04 19:47:36.000 004 33338.59 310.83 2359.89 27.38 2011-01-04 19:47:37.000 004 33338.72 310.83 2359.93 27.38 2011-01-04 19:47:38.000 004 33338.67 310.82 2359.79 27.38 2011-01-04 19:47:39.000 004 33338.71 310.78 2359.80 27.38 2011-01-04 19:47:40.000 004 33338.75 310.76 2359.73 27.38 2011-01-04 19:47:41.000 004 33338.83 310.76 2359.78 27.38 2011-01-04 19:47:42.000 004 33338.86 310.76 2359.71 27.38 2011-01-04 19:47:43.000 004 33338.89 310.75 2359.82 27.38 2011-01-04 19:47:44.000 004 33338.81 310.80 2359.71 27.38 2011-01-04 19:47:45.000 004 33338.86 310.81 2359.81 27.38 2011-01-04 19:47:46.000 004 33338.77 310.78 2359.74 27.38 2011-01-04 19:47:47.000 004 33338.77 310.76 2359.72 27.38 2011-01-04 19:47:48.000 004 33338.79 310.78 2359.70 27.38 2011-01-04 19:47:49.000 004 33338.77 310.78 2359.64 27.38 2011-01-04 19:47:50.000 004 33338.74 310.83 2359.65 27.38 2011-01-04 19:47:51.000 004 33338.67 310.78 2359.70 27.38 2011-01-04 19:47:52.000 004 33338.57 310.86 2359.64 27.38 2011-01-04 19:47:53.000 004 33338.75 310.87 2359.70 27.38 2011-01-04 19:47:54.000 004 33338.65 310.84 2359.66 27.38 2011-01-04 19:47:55.000 004 33338.57 310.89 2359.61 27.38 2011-01-04 19:47:56.000 004 33338.70 310.87 2359.60 27.38 2011-01-04 19:47:57.000 004 33338.70 310.91 2359.68 27.38 2011-01-04 19:47:58.000 004 33338.56 310.92 2359.61 27.38 2011-01-04 19:47:59.000 004 33338.64 310.93 2359.65 27.38 2011-01-04 19:48:00.000 004 33338.58 310.92 2359.62 27.38 2011-01-04 19:48:01.000 004 33338.61 310.97 2359.66 27.38 2011-01-04 19:48:02.000 004 33338.57 310.98 2359.74 27.38 2011-01-04 19:48:03.000 004 33338.51 311.00 2359.62 27.38 2011-01-04 19:48:04.000 004 33338.51 311.03 2359.72 27.38 2011-01-04 19:48:05.000 004 33338.58 311.06 2359.66 27.38 2011-01-04 19:48:06.000 004 33338.54 311.07 2359.67 27.38 2011-01-04 19:48:07.000 004 33338.58 311.11 2359.61 27.38 2011-01-04 19:48:08.000 004 33338.57 311.12 2359.66 27.38 2011-01-04 19:48:09.000 004 33338.62 311.13 2359.71 27.38 2011-01-04 19:48:10.000 004 33338.65 311.15 2359.70 27.38 2011-01-04 19:48:11.000 004 33338.76 311.13 2359.77 27.38 2011-01-04 19:48:12.000 004 33338.62 311.13 2359.75 27.38 2011-01-04 19:48:13.000 004 33338.70 311.16 2359.69 27.38 2011-01-04 19:48:14.000 004 33338.66 311.23 2359.64 27.38 2011-01-04 19:48:15.000 004 33338.67 311.22 2359.71 27.38 2011-01-04 19:48:16.000 004 33338.60 311.24 2359.66 27.38 2011-01-04 19:48:17.000 004 33338.58 311.22 2359.69 27.38 2011-01-04 19:48:18.000 004 33338.58 311.23 2359.74 27.38 2011-01-04 19:48:19.000 004 33338.56 311.31 2359.77 27.38 2011-01-04 19:48:20.000 004 33338.56 311.30 2359.76 27.38 2011-01-04 19:48:21.000 004 33338.53 311.32 2359.74 27.38 2011-01-04 19:48:22.000 004 33338.62 311.33 2359.74 27.38 2011-01-04 19:48:23.000 004 33338.48 311.33 2359.89 27.38 2011-01-04 19:48:24.000 004 33338.51 311.33 2359.86 27.38 2011-01-04 19:48:25.000 004 33338.43 311.34 2359.72 27.38 2011-01-04 19:48:26.000 004 33338.48 311.36 2359.75 27.38 2011-01-04 19:48:27.000 004 33338.49 311.37 2359.78 27.38 2011-01-04 19:48:28.000 004 33338.44 311.38 2359.88 27.38 2011-01-04 19:48:29.000 004 33338.55 311.39 2359.76 27.38 2011-01-04 19:48:30.000 004 33338.49 311.37 2359.73 27.38 2011-01-04 19:48:31.000 004 33338.49 311.39 2359.84 27.38 2011-01-04 19:48:32.000 004 33338.54 311.43 2359.82 27.38 2011-01-04 19:48:33.000 004 33338.45 311.38 2359.83 27.38 2011-01-04 19:48:34.000 004 33338.58 311.37 2359.89 27.38 2011-01-04 19:48:35.000 004 33338.53 311.38 2359.84 27.38 2011-01-04 19:48:36.000 004 33338.50 311.42 2359.82 27.38 2011-01-04 19:48:37.000 004 33338.55 311.40 2359.90 27.38 2011-01-04 19:48:38.000 004 33338.54 311.39 2359.83 27.38 2011-01-04 19:48:39.000 004 33338.62 311.39 2359.85 27.38 2011-01-04 19:48:40.000 004 33338.51 311.38 2359.87 27.38 2011-01-04 19:48:41.000 004 33338.55 311.38 2359.78 27.38 2011-01-04 19:48:42.000 004 33338.48 311.35 2359.78 27.38 2011-01-04 19:48:43.000 004 33338.51 311.37 2359.84 27.38 2011-01-04 19:48:44.000 004 33338.59 311.37 2359.90 27.38 2011-01-04 19:48:45.000 004 33338.68 311.37 2359.86 27.38 2011-01-04 19:48:46.000 004 33338.64 311.30 2359.81 27.38 2011-01-04 19:48:47.000 004 33338.60 311.30 2359.86 27.38 2011-01-04 19:48:48.000 004 33338.75 311.29 2359.80 27.38 2011-01-04 19:48:49.000 004 33338.85 311.30 2359.85 27.38 2011-01-04 19:48:50.000 004 33338.82 311.29 2359.78 27.38 2011-01-04 19:48:51.000 004 33338.85 311.22 2359.80 27.38 2011-01-04 19:48:52.000 004 33338.86 311.25 2359.79 27.38 2011-01-04 19:48:53.000 004 33338.86 311.25 2359.82 27.38 2011-01-04 19:48:54.000 004 33338.88 311.22 2359.80 27.38 2011-01-04 19:48:55.000 004 33338.86 311.22 2359.79 27.38 2011-01-04 19:48:56.000 004 33338.96 311.19 2359.74 27.38 2011-01-04 19:48:57.000 004 33338.93 311.17 2359.77 27.38 2011-01-04 19:48:58.000 004 33338.86 311.16 2359.69 27.38 2011-01-04 19:48:59.000 004 33338.92 311.11 2359.72 27.38 2011-01-04 19:49:00.000 004 33338.82 311.12 2359.72 27.38 2011-01-04 19:49:01.000 004 33338.89 311.14 2359.68 27.38 2011-01-04 19:49:02.000 004 33338.89 311.14 2359.59 27.38 2011-01-04 19:49:03.000 004 33338.95 311.12 2359.59 27.38 2011-01-04 19:49:04.000 004 33338.76 311.16 2359.71 27.38 2011-01-04 19:49:05.000 004 33338.89 311.10 2359.66 27.38 2011-01-04 19:49:06.000 004 33338.80 311.07 2359.61 27.38 2011-01-04 19:49:07.000 004 33338.86 311.08 2359.66 27.38 2011-01-04 19:49:08.000 004 33338.81 311.10 2359.66 27.38 2011-01-04 19:49:09.000 004 33338.80 311.10 2359.61 27.38 2011-01-04 19:49:10.000 004 33338.78 311.08 2359.50 27.38 2011-01-04 19:49:11.000 004 33338.75 311.12 2359.65 27.38 2011-01-04 19:49:12.000 004 33338.72 311.09 2359.67 27.38 2011-01-04 19:49:13.000 004 33338.67 311.12 2359.66 27.38 2011-01-04 19:49:14.000 004 33338.71 311.15 2359.62 27.38 2011-01-04 19:49:15.000 004 33338.68 311.12 2359.58 27.38 2011-01-04 19:49:16.000 004 33338.67 311.16 2359.59 27.38 2011-01-04 19:49:17.000 004 33338.70 311.14 2359.59 27.38 2011-01-04 19:49:18.000 004 33338.62 311.14 2359.61 27.38 2011-01-04 19:49:19.000 004 33338.55 311.19 2359.68 27.38 2011-01-04 19:49:20.000 004 33338.67 311.14 2359.64 27.38 2011-01-04 19:49:21.000 004 33338.66 311.15 2359.59 27.38 2011-01-04 19:49:22.000 004 33338.62 311.17 2359.61 27.38 2011-01-04 19:49:23.000 004 33338.58 311.19 2359.65 27.38 2011-01-04 19:49:24.000 004 33338.55 311.16 2359.65 27.38 2011-01-04 19:49:25.000 004 33338.67 311.17 2359.66 27.38 2011-01-04 19:49:26.000 004 33338.55 311.19 2359.65 27.38 2011-01-04 19:49:27.000 004 33338.62 311.19 2359.67 27.38 2011-01-04 19:49:28.000 004 33338.65 311.14 2359.64 27.38 2011-01-04 19:49:29.000 004 33338.62 311.19 2359.64 27.38 2011-01-04 19:49:30.000 004 33338.61 311.20 2359.61 27.38 2011-01-04 19:49:31.000 004 33338.63 311.19 2359.65 27.38 2011-01-04 19:49:32.000 004 33338.53 311.23 2359.63 27.38 2011-01-04 19:49:33.000 004 33338.55 311.23 2359.64 27.38 2011-01-04 19:49:34.000 004 33338.55 311.23 2359.65 27.38 2011-01-04 19:49:35.000 004 33338.48 311.25 2359.59 27.38 2011-01-04 19:49:36.000 004 33338.47 311.22 2359.67 27.38 2011-01-04 19:49:37.000 004 33338.51 311.25 2359.72 27.38 2011-01-04 19:49:38.000 004 33338.52 311.27 2359.72 27.38 2011-01-04 19:49:39.000 004 33338.49 311.25 2359.64 27.38 2011-01-04 19:49:40.000 004 33338.46 311.26 2359.71 27.38 2011-01-04 19:49:41.000 004 33338.48 311.30 2359.72 27.38 2011-01-04 19:49:42.000 004 33338.45 311.31 2359.66 27.38 2011-01-04 19:49:43.000 004 33338.34 311.29 2359.70 27.38 2011-01-04 19:49:44.000 004 33338.24 311.35 2359.66 27.38 2011-01-04 19:49:45.000 004 33338.35 311.37 2359.81 27.38 2011-01-04 19:49:46.000 004 33338.27 311.35 2359.79 27.38 2011-01-04 19:49:47.000 004 33338.27 311.41 2359.71 27.38 2011-01-04 19:49:48.000 004 33338.22 311.37 2359.74 27.38 2011-01-04 19:49:49.000 004 33338.15 311.38 2359.73 27.38 2011-01-04 19:49:50.000 004 33338.18 311.43 2359.81 27.38 2011-01-04 19:49:51.000 004 33338.11 311.40 2359.76 27.38 2011-01-04 19:49:52.000 004 33338.14 311.45 2359.78 27.38 2011-01-04 19:49:53.000 004 33338.12 311.47 2359.81 27.38 2011-01-04 19:49:54.000 004 33338.15 311.48 2359.79 27.38 2011-01-04 19:49:55.000 004 33338.08 311.49 2359.89 27.38 2011-01-04 19:49:56.000 004 33338.09 311.50 2359.88 27.38 2011-01-04 19:49:57.000 004 33338.14 311.52 2359.89 27.38 2011-01-04 19:49:58.000 004 33338.05 311.53 2359.88 27.39 2011-01-04 19:49:59.000 004 33338.04 311.49 2359.83 27.38 2011-01-04 19:50:00.000 004 33337.98 311.47 2359.84 27.38 2011-01-04 19:50:01.000 004 33337.97 311.53 2359.86 27.38 2011-01-04 19:50:02.000 004 33337.95 311.58 2359.88 27.38 2011-01-04 19:50:03.000 004 33337.94 311.54 2359.86 27.38 2011-01-04 19:50:04.000 004 33337.99 311.54 2359.90 27.38 2011-01-04 19:50:05.000 004 33337.96 311.55 2359.89 27.38 2011-01-04 19:50:06.000 004 33338.03 311.53 2359.96 27.38 2011-01-04 19:50:07.000 004 33337.99 311.59 2359.96 27.38 2011-01-04 19:50:08.000 004 33337.92 311.61 2360.00 27.38 2011-01-04 19:50:09.000 004 33337.93 311.62 2359.90 27.38 2011-01-04 19:50:10.000 004 33337.82 311.64 2359.85 27.38 2011-01-04 19:50:11.000 004 33337.96 311.58 2359.93 27.38 2011-01-04 19:50:12.000 004 33337.86 311.59 2359.96 27.38 2011-01-04 19:50:13.000 004 33337.86 311.60 2360.00 27.38 2011-01-04 19:50:14.000 004 33337.87 311.65 2359.97 27.38 2011-01-04 19:50:15.000 004 33337.89 311.63 2359.94 27.38 2011-01-04 19:50:16.000 004 33337.88 311.65 2359.89 27.38 2011-01-04 19:50:17.000 004 33337.78 311.64 2360.04 27.38 2011-01-04 19:50:18.000 004 33337.78 311.64 2360.05 27.38 2011-01-04 19:50:19.000 004 33337.76 311.68 2359.91 27.38 2011-01-04 19:50:20.000 004 33337.72 311.69 2359.97 27.38 2011-01-04 19:50:21.000 004 33337.69 311.70 2359.92 27.38 2011-01-04 19:50:22.000 004 33337.70 311.68 2360.11 27.38 2011-01-04 19:50:23.000 004 33337.67 311.68 2360.03 27.39 2011-01-04 19:50:24.000 004 33337.63 311.68 2360.03 27.39 2011-01-04 19:50:25.000 004 33337.61 311.76 2360.07 27.38 2011-01-04 19:50:26.000 004 33337.57 311.71 2360.03 27.38 2011-01-04 19:50:27.000 004 33337.53 311.70 2360.12 27.38 2011-01-04 19:50:28.000 004 33337.56 311.74 2360.00 27.39 2011-01-04 19:50:29.000 004 33337.52 311.71 2359.93 27.38 2011-01-04 19:50:30.000 004 33337.58 311.69 2359.96 27.38 2011-01-04 19:50:31.000 004 33337.58 311.69 2359.99 27.38 2011-01-04 19:50:32.000 004 33337.47 311.64 2360.01 27.38 2011-01-04 19:50:33.000 004 33337.50 311.71 2360.11 27.38 2011-01-04 19:50:34.000 004 33337.43 311.73 2360.08 27.38 2011-01-04 19:50:35.000 004 33337.42 311.72 2360.15 27.38 2011-01-04 19:50:36.000 004 33337.38 311.70 2360.07 27.38 2011-01-04 19:50:37.000 004 33337.38 311.75 2360.17 27.38 2011-01-04 19:50:38.000 004 33337.43 311.71 2360.08 27.38 2011-01-04 19:50:39.000 004 33337.43 311.75 2359.98 27.38 2011-01-04 19:50:40.000 004 33337.46 311.72 2360.10 27.38 2011-01-04 19:50:41.000 004 33337.36 311.72 2360.03 27.38 2011-01-04 19:50:42.000 004 33337.39 311.70 2360.03 27.38 2011-01-04 19:50:43.000 004 33337.47 311.73 2360.05 27.38 2011-01-04 19:50:44.000 004 33337.49 311.73 2360.10 27.38 2011-01-04 19:50:45.000 004 33337.50 311.68 2360.05 27.38 2011-01-04 19:50:46.000 004 33337.46 311.73 2360.09 27.38 2011-01-04 19:50:47.000 004 33337.53 311.74 2360.09 27.38 2011-01-04 19:50:48.000 004 33337.54 311.72 2360.12 27.38 2011-01-04 19:50:49.000 004 33337.42 311.72 2360.11 27.38 2011-01-04 19:50:50.000 004 33337.53 311.70 2360.06 27.38 2011-01-04 19:50:51.000 004 33337.43 311.73 2360.02 27.38 2011-01-04 19:50:52.000 004 33337.43 311.72 2360.08 27.38 2011-01-04 19:50:53.000 004 33337.36 311.72 2360.11 27.38 2011-01-04 19:50:54.000 004 33337.34 311.71 2360.07 27.38 2011-01-04 19:50:55.000 004 33337.31 311.78 2360.08 27.38 2011-01-04 19:50:56.000 004 33337.31 311.80 2360.13 27.38 2011-01-04 19:50:57.000 004 33337.36 311.81 2359.99 27.38 2011-01-04 19:50:58.000 004 33337.28 311.84 2360.09 27.38 2011-01-04 19:50:59.000 004 33337.37 311.85 2360.05 27.38 2011-01-04 19:51:00.000 004 33337.37 311.84 2360.05 27.38 2011-01-04 19:51:01.000 004 33337.31 311.85 2360.11 27.38 2011-01-04 19:51:02.000 004 33337.37 311.83 2360.07 27.38 2011-01-04 19:51:03.000 004 33337.34 311.85 2360.05 27.38 2011-01-04 19:51:04.000 004 33337.30 311.82 2360.09 27.38 2011-01-04 19:51:05.000 004 33337.41 311.82 2360.10 27.39 2011-01-04 19:51:06.000 004 33337.42 311.86 2360.08 27.39 2011-01-04 19:51:07.000 004 33337.35 311.84 2360.08 27.39 2011-01-04 19:51:08.000 004 33337.38 311.86 2360.02 27.39 2011-01-04 19:51:09.000 004 33337.43 311.88 2360.05 27.38 2011-01-04 19:51:10.000 004 33337.37 311.87 2360.07 27.38 2011-01-04 19:51:11.000 004 33337.37 311.85 2360.17 27.39 2011-01-04 19:51:12.000 004 33337.50 311.92 2360.07 27.39 2011-01-04 19:51:13.000 004 33337.43 311.89 2360.05 27.39 2011-01-04 19:51:14.000 004 33337.44 311.91 2360.13 27.38 2011-01-04 19:51:15.000 004 33337.46 311.91 2360.05 27.39 2011-01-04 19:51:16.000 004 33337.42 311.90 2360.05 27.39 2011-01-04 19:51:17.000 004 33337.55 311.87 2360.07 27.38 2011-01-04 19:51:18.000 004 33337.46 311.92 2360.15 27.39 2011-01-04 19:51:19.000 004 33337.48 311.93 2360.15 27.39 2011-01-04 19:51:20.000 004 33337.59 311.90 2360.08 27.39 2011-01-04 19:51:21.000 004 33337.61 311.90 2360.16 27.39 2011-01-04 19:51:22.000 004 33337.62 311.90 2360.04 27.39 2011-01-04 19:51:23.000 004 33337.64 311.89 2359.97 27.39 2011-01-04 19:51:24.000 004 33337.67 311.87 2360.03 27.38 2011-01-04 19:51:25.000 004 33337.71 311.89 2360.00 27.39 2011-01-04 19:51:26.000 004 33337.74 311.89 2360.03 27.38 2011-01-04 19:51:27.000 004 33337.78 311.91 2360.05 27.39 2011-01-04 19:51:28.000 004 33337.67 311.91 2360.07 27.39 2011-01-04 19:51:29.000 004 33337.72 311.87 2359.99 27.39 2011-01-04 19:51:30.000 004 33337.72 311.92 2359.97 27.39 2011-01-04 19:51:31.000 004 33337.75 311.89 2360.02 27.39 2011-01-04 19:51:32.000 004 33337.79 311.90 2359.98 27.39 2011-01-04 19:51:33.000 004 33337.75 311.92 2360.04 27.39 2011-01-04 19:51:34.000 004 33337.69 311.88 2359.93 27.39 2011-01-04 19:51:35.000 004 33337.68 311.88 2359.96 27.39 2011-01-04 19:51:36.000 004 33337.75 311.92 2359.97 27.39 2011-01-04 19:51:37.000 004 33337.72 311.91 2360.00 27.39 2011-01-04 19:51:38.000 004 33337.77 311.95 2359.97 27.39 2011-01-04 19:51:39.000 004 33337.75 311.94 2359.96 27.38 2011-01-04 19:51:40.000 004 33337.83 311.95 2359.95 27.39 2011-01-04 19:51:41.000 004 33337.84 311.98 2359.92 27.39 2011-01-04 19:51:42.000 004 33337.77 311.98 2359.92 27.39 2011-01-04 19:51:43.000 004 33337.79 311.97 2359.87 27.39 2011-01-04 19:51:44.000 004 33337.90 312.00 2359.89 27.38 2011-01-04 19:51:45.000 004 33337.87 311.96 2359.85 27.39 2011-01-04 19:51:46.000 004 33337.87 311.95 2359.90 27.39 2011-01-04 19:51:47.000 004 33337.89 311.94 2359.91 27.39 2011-01-04 19:51:48.000 004 33337.97 312.00 2359.86 27.39 2011-01-04 19:51:49.000 004 33337.84 311.98 2359.84 27.39 2011-01-04 19:51:50.000 004 33337.92 311.96 2359.91 27.39 2011-01-04 19:51:51.000 004 33337.96 311.97 2359.89 27.39 2011-01-04 19:51:52.000 004 33337.93 312.01 2359.85 27.39 2011-01-04 19:51:53.000 004 33337.76 312.01 2359.89 27.39 2011-01-04 19:51:54.000 004 33337.84 312.03 2359.90 27.39 2011-01-04 19:51:55.000 004 33337.84 312.03 2359.89 27.39 2011-01-04 19:51:56.000 004 33337.83 312.05 2359.86 27.39 2011-01-04 19:51:57.000 004 33337.79 312.04 2359.91 27.39 2011-01-04 19:51:58.000 004 33337.68 312.05 2359.93 27.39 2011-01-04 19:51:59.000 004 33337.81 312.09 2359.84 27.39 2011-01-04 19:52:00.000 004 33337.65 312.09 2360.01 27.39 2011-01-04 19:52:01.000 004 33337.63 312.09 2360.01 27.39 2011-01-04 19:52:02.000 004 33337.74 312.07 2359.94 27.39 2011-01-04 19:52:03.000 004 33337.72 312.09 2359.92 27.39 2011-01-04 19:52:04.000 004 33337.68 312.03 2359.93 27.39 2011-01-04 19:52:05.000 004 33337.60 312.12 2359.82 27.39 2011-01-04 19:52:06.000 004 33337.68 312.14 2359.93 27.39 2011-01-04 19:52:07.000 004 33337.54 312.10 2359.94 27.39 2011-01-04 19:52:08.000 004 33337.55 312.14 2359.90 27.39 2011-01-04 19:52:09.000 004 33337.57 312.16 2359.95 27.39 2011-01-04 19:52:10.000 004 33337.65 312.19 2359.98 27.39 2011-01-04 19:52:11.000 004 33337.53 312.19 2360.00 27.39 2011-01-04 19:52:12.000 004 33337.65 312.17 2359.96 27.39 2011-01-04 19:52:13.000 004 33337.57 312.17 2359.97 27.39 2011-01-04 19:52:14.000 004 33337.59 312.19 2359.96 27.39 2011-01-04 19:52:15.000 004 33337.56 312.19 2359.96 27.39 2011-01-04 19:52:16.000 004 33337.54 312.15 2359.86 27.39 2011-01-04 19:52:17.000 004 33337.47 312.23 2359.97 27.39 2011-01-04 19:52:18.000 004 33337.47 312.22 2360.03 27.39 2011-01-04 19:52:19.000 004 33337.40 312.24 2360.02 27.39 2011-01-04 19:52:20.000 004 33337.50 312.25 2360.02 27.39 2011-01-04 19:52:21.000 004 33337.44 312.22 2359.93 27.39 2011-01-04 19:52:22.000 004 33337.47 312.23 2360.01 27.39 2011-01-04 19:52:23.000 004 33337.50 312.21 2359.97 27.39 2011-01-04 19:52:24.000 004 33337.47 312.20 2360.07 27.39 2011-01-04 19:52:25.000 004 33337.37 312.20 2359.99 27.39 2011-01-04 19:52:26.000 004 33337.37 312.22 2360.04 27.39 2011-01-04 19:52:27.000 004 33337.42 312.22 2360.06 27.39 2011-01-04 19:52:28.000 004 33337.45 312.23 2359.97 27.39 2011-01-04 19:52:29.000 004 33337.39 312.26 2359.97 27.39 2011-01-04 19:52:30.000 004 33337.39 312.23 2360.12 27.39 2011-01-04 19:52:31.000 004 33337.34 312.23 2360.04 27.39 2011-01-04 19:52:32.000 004 33337.37 312.23 2359.99 27.39 2011-01-04 19:52:33.000 004 33337.42 312.17 2360.04 27.39 2011-01-04 19:52:34.000 004 33337.35 312.24 2359.97 27.39 2011-01-04 19:52:35.000 004 33337.38 312.19 2360.06 27.39 2011-01-04 19:52:36.000 004 33337.40 312.24 2360.02 27.39 2011-01-04 19:52:37.000 004 33337.32 312.22 2359.98 27.39 2011-01-04 19:52:38.000 004 33337.37 312.20 2360.08 27.39 2011-01-04 19:52:39.000 004 33337.36 312.19 2360.01 27.39 2011-01-04 19:52:40.000 004 33337.32 312.18 2360.03 27.39 2011-01-04 19:52:41.000 004 33337.32 312.21 2360.07 27.39 2011-01-04 19:52:42.000 004 33337.38 312.21 2360.05 27.39 2011-01-04 19:52:43.000 004 33337.39 312.20 2360.02 27.39 2011-01-04 19:52:44.000 004 33337.41 312.20 2360.01 27.39 2011-01-04 19:52:45.000 004 33337.46 312.19 2360.03 27.39 2011-01-04 19:52:46.000 004 33337.44 312.18 2360.02 27.39 2011-01-04 19:52:47.000 004 33337.37 312.14 2359.95 27.39 2011-01-04 19:52:48.000 004 33337.44 312.15 2360.00 27.39 2011-01-04 19:52:49.000 004 33337.34 312.16 2360.01 27.39 2011-01-04 19:52:50.000 004 33337.38 312.15 2359.97 27.39 2011-01-04 19:52:51.000 004 33337.35 312.15 2360.01 27.39 2011-01-04 19:52:52.000 004 33337.31 312.16 2359.95 27.39 2011-01-04 19:52:53.000 004 33337.37 312.16 2359.90 27.39 2011-01-04 19:52:54.000 004 33337.43 312.11 2360.03 27.39 2011-01-04 19:52:55.000 004 33337.36 312.13 2360.02 27.39 2011-01-04 19:52:56.000 004 33337.39 312.13 2359.92 27.39 2011-01-04 19:52:57.000 004 33337.34 312.15 2359.95 27.39 2011-01-04 19:52:58.000 004 33337.40 312.10 2359.87 27.39 2011-01-04 19:52:59.000 004 33337.39 312.12 2359.87 27.39 2011-01-04 19:53:00.000 004 33337.39 312.12 2359.92 27.39 2011-01-04 19:53:01.000 004 33337.44 312.13 2359.95 27.39 2011-01-04 19:53:02.000 004 33337.49 312.14 2359.94 27.39 2011-01-04 19:53:03.000 004 33337.53 312.12 2359.95 27.39 2011-01-04 19:53:04.000 004 33337.47 312.14 2359.86 27.39 2011-01-04 19:53:05.000 004 33337.43 312.12 2359.95 27.39 2011-01-04 19:53:06.000 004 33337.49 312.09 2359.85 27.39 2011-01-04 19:53:07.000 004 33337.44 312.07 2359.82 27.39 2011-01-04 19:53:08.000 004 33337.50 312.12 2359.82 27.39 2011-01-04 19:53:09.000 004 33337.49 312.11 2359.92 27.39 2011-01-04 19:53:10.000 004 33337.55 312.09 2359.97 27.39 2011-01-04 19:53:11.000 004 33337.59 312.10 2359.84 27.39 2011-01-04 19:53:12.000 004 33337.62 312.13 2359.93 27.39 2011-01-04 19:53:13.000 004 33337.57 312.13 2359.89 27.39 2011-01-04 19:53:14.000 004 33337.56 312.10 2359.92 27.39 2011-01-04 19:53:15.000 004 33337.52 312.15 2359.86 27.39 2011-01-04 19:53:16.000 004 33337.50 312.11 2359.80 27.39 2011-01-04 19:53:17.000 004 33337.56 312.14 2359.76 27.39 2011-01-04 19:53:18.000 004 33337.42 312.13 2359.91 27.39 2011-01-04 19:53:19.000 004 33337.44 312.17 2359.85 27.39 2011-01-04 19:53:20.000 004 33337.42 312.12 2359.78 27.39 2011-01-04 19:53:21.000 004 33337.39 312.20 2359.86 27.39 2011-01-04 19:53:22.000 004 33337.33 312.18 2359.83 27.39 2011-01-04 19:53:23.000 004 33337.27 312.19 2359.77 27.39 2011-01-04 19:53:24.000 004 33337.31 312.20 2359.87 27.39 2011-01-04 19:53:25.000 004 33337.32 312.23 2359.85 27.39 2011-01-04 19:53:26.000 004 33337.19 312.27 2359.85 27.39 2011-01-04 19:53:27.000 004 33337.16 312.32 2359.87 27.39 2011-01-04 19:53:28.000 004 33337.15 312.28 2359.83 27.39 2011-01-04 19:53:29.000 004 33337.20 312.32 2359.87 27.39 2011-01-04 19:53:30.000 004 33337.15 312.40 2359.88 27.39 2011-01-04 19:53:31.000 004 33337.11 312.38 2359.92 27.39 2011-01-04 19:53:32.000 004 33337.07 312.36 2359.91 27.39 2011-01-04 19:53:33.000 004 33337.05 312.42 2359.97 27.39 2011-01-04 19:53:34.000 004 33336.96 312.46 2360.00 27.39 2011-01-04 19:53:35.000 004 33337.01 312.41 2359.91 27.39 2011-01-04 19:53:36.000 004 33337.00 312.47 2359.97 27.39 2011-01-04 19:53:37.000 004 33336.99 312.46 2359.95 27.39 2011-01-04 19:53:38.000 004 33336.93 312.48 2360.00 27.39 2011-01-04 19:53:39.000 004 33337.02 312.52 2360.02 27.39 2011-01-04 19:53:40.000 004 33336.94 312.57 2359.95 27.39 2011-01-04 19:53:41.000 004 33336.93 312.55 2360.01 27.39 2011-01-04 19:53:42.000 004 33336.90 312.54 2360.00 27.39 2011-01-04 19:53:43.000 004 33337.00 312.54 2359.95 27.39 2011-01-04 19:53:44.000 004 33336.91 312.60 2360.02 27.39 2011-01-04 19:53:45.000 004 33337.02 312.61 2360.04 27.39 2011-01-04 19:53:46.000 004 33337.02 312.67 2360.04 27.39 2011-01-04 19:53:47.000 004 33336.92 312.58 2360.01 27.39 2011-01-04 19:53:48.000 004 33336.93 312.65 2360.01 27.39 2011-01-04 19:53:49.000 004 33336.98 312.62 2360.01 27.39 2011-01-04 19:53:50.000 004 33336.88 312.64 2360.08 27.39 2011-01-04 19:53:51.000 004 33336.93 312.67 2360.05 27.39 2011-01-04 19:53:52.000 004 33336.88 312.62 2360.06 27.39 2011-01-04 19:53:53.000 004 33336.94 312.66 2360.04 27.39 2011-01-04 19:53:54.000 004 33336.91 312.69 2360.05 27.39 2011-01-04 19:53:55.000 004 33336.96 312.67 2360.05 27.39 2011-01-04 19:53:56.000 004 33336.97 312.72 2360.09 27.39 2011-01-04 19:53:57.000 004 33336.91 312.69 2360.15 27.39 2011-01-04 19:53:58.000 004 33336.96 312.75 2360.13 27.39 2011-01-04 19:53:59.000 004 33336.99 312.68 2360.14 27.39 2011-01-04 19:54:00.000 004 33336.93 312.70 2360.11 27.39 2011-01-04 19:54:01.000 004 33336.97 312.70 2360.08 27.39 2011-01-04 19:54:02.000 004 33337.06 312.74 2360.11 27.39 2011-01-04 19:54:03.000 004 33337.02 312.69 2360.08 27.39 2011-01-04 19:54:04.000 004 33336.94 312.72 2360.00 27.39 2011-01-04 19:54:05.000 004 33337.02 312.72 2360.07 27.39 2011-01-04 19:54:06.000 004 33337.00 312.72 2360.11 27.39 2011-01-04 19:54:07.000 004 33336.97 312.70 2360.15 27.39 2011-01-04 19:54:08.000 004 33337.04 312.72 2360.15 27.39 2011-01-04 19:54:09.000 004 33337.02 312.70 2360.13 27.39 2011-01-04 19:54:10.000 004 33337.06 312.68 2360.16 27.39 2011-01-04 19:54:11.000 004 33337.00 312.72 2360.20 27.39 2011-01-04 19:54:12.000 004 33337.07 312.71 2360.02 27.39 2011-01-04 19:54:13.000 004 33337.06 312.71 2359.96 27.39 2011-01-04 19:54:14.000 004 33336.97 312.70 2360.08 27.39 2011-01-04 19:54:15.000 004 33337.07 312.71 2360.03 27.39 2011-01-04 19:54:16.000 004 33337.13 312.76 2360.08 27.39 2011-01-04 19:54:17.000 004 33336.94 312.67 2360.06 27.39 2011-01-04 19:54:18.000 004 33337.11 312.70 2360.01 27.39 2011-01-04 19:54:19.000 004 33337.00 312.66 2360.04 27.39 2011-01-04 19:54:20.000 004 33337.00 312.70 2360.02 27.39 2011-01-04 19:54:21.000 004 33337.01 312.75 2360.09 27.39 2011-01-04 19:54:22.000 004 33337.03 312.73 2359.95 27.39 2011-01-04 19:54:23.000 004 33336.97 312.76 2360.12 27.39 2011-01-04 19:54:24.000 004 33337.06 312.74 2360.00 27.39 2011-01-04 19:54:25.000 004 33336.99 312.74 2360.02 27.39 2011-01-04 19:54:26.000 004 33337.03 312.70 2360.02 27.39 2011-01-04 19:54:27.000 004 33336.93 312.71 2359.95 27.39 2011-01-04 19:54:28.000 004 33336.99 312.74 2359.98 27.39 2011-01-04 19:54:29.000 004 33336.95 312.71 2360.05 27.39 2011-01-04 19:54:30.000 004 33336.98 312.73 2360.12 27.39 2011-01-04 19:54:31.000 004 33337.01 312.72 2360.05 27.39 2011-01-04 19:54:32.000 004 33336.98 312.72 2360.06 27.39 2011-01-04 19:54:33.000 004 33336.97 312.71 2360.02 27.39 2011-01-04 19:54:34.000 004 33337.09 312.77 2359.97 27.39 2011-01-04 19:54:35.000 004 33337.05 312.70 2360.03 27.39 2011-01-04 19:54:36.000 004 33337.04 312.72 2360.02 27.39 2011-01-04 19:54:37.000 004 33337.00 312.68 2359.99 27.39 2011-01-04 19:54:38.000 004 33336.97 312.71 2360.00 27.39 2011-01-04 19:54:39.000 004 33337.12 312.70 2360.10 27.39 2011-01-04 19:54:40.000 004 33336.98 312.70 2360.04 27.39 2011-01-04 19:54:41.000 004 33336.98 312.71 2360.01 27.39 2011-01-04 19:54:42.000 004 33337.07 312.71 2360.06 27.39 2011-01-04 19:54:43.000 004 33336.98 312.70 2359.98 27.39 2011-01-04 19:54:44.000 004 33337.00 312.71 2360.02 27.39 2011-01-04 19:54:45.000 004 33336.99 312.71 2359.96 27.39 2011-01-04 19:54:46.000 004 33336.90 312.70 2359.98 27.39 2011-01-04 19:54:47.000 004 33336.98 312.71 2360.01 27.39 2011-01-04 19:54:48.000 004 33336.96 312.75 2359.98 27.39 2011-01-04 19:54:49.000 004 33336.99 312.73 2360.01 27.39 2011-01-04 19:54:50.000 004 33336.99 312.76 2359.97 27.39 2011-01-04 19:54:51.000 004 33336.93 312.72 2360.07 27.39 2011-01-04 19:54:52.000 004 33336.95 312.70 2359.96 27.39 2011-01-04 19:54:53.000 004 33336.97 312.67 2359.98 27.39 2011-01-04 19:54:54.000 004 33336.92 312.76 2359.90 27.39 2011-01-04 19:54:55.000 004 33336.88 312.74 2359.93 27.39 2011-01-04 19:54:56.000 004 33336.91 312.72 2359.94 27.39 2011-01-04 19:54:57.000 004 33336.88 312.72 2360.02 27.39 2011-01-04 19:54:58.000 004 33336.92 312.75 2359.94 27.39 2011-01-04 19:54:59.000 004 33336.84 312.77 2360.01 27.39 2011-01-04 19:55:00.000 004 33336.93 312.75 2359.97 27.39 2011-01-04 19:55:01.000 004 33336.92 312.77 2359.93 27.39 2011-01-04 19:55:02.000 004 33336.96 312.77 2360.07 27.39 2011-01-04 19:55:03.000 004 33336.95 312.77 2360.07 27.39 2011-01-04 19:55:04.000 004 33336.92 312.80 2360.06 27.39 2011-01-04 19:55:05.000 004 33336.94 312.82 2360.02 27.39 2011-01-04 19:55:06.000 004 33337.00 312.81 2360.01 27.39 2011-01-04 19:55:07.000 004 33336.93 312.79 2360.01 27.39 2011-01-04 19:55:08.000 004 33336.90 312.81 2359.97 27.39 2011-01-04 19:55:09.000 004 33336.86 312.81 2359.96 27.39 2011-01-04 19:55:10.000 004 33336.84 312.82 2360.05 27.39 2011-01-04 19:55:11.000 004 33336.87 312.85 2359.99 27.39 2011-01-04 19:55:12.000 004 33336.88 312.83 2359.93 27.39 2011-01-04 19:55:13.000 004 33336.94 312.81 2360.02 27.39 2011-01-04 19:55:14.000 004 33336.90 312.82 2359.92 27.39 2011-01-04 19:55:15.000 004 33336.90 312.84 2359.96 27.39 2011-01-04 19:55:16.000 004 33337.03 312.81 2359.96 27.39 2011-01-04 19:55:17.000 004 33336.87 312.81 2359.97 27.39 2011-01-04 19:55:18.000 004 33336.98 312.82 2360.03 27.39 2011-01-04 19:55:19.000 004 33337.02 312.81 2360.03 27.39 2011-01-04 19:55:20.000 004 33336.96 312.82 2360.07 27.39 2011-01-04 19:55:21.000 004 33337.02 312.83 2359.97 27.39 2011-01-04 19:55:22.000 004 33337.14 312.82 2359.98 27.39 2011-01-04 19:55:23.000 004 33337.07 312.83 2359.95 27.39 2011-01-04 19:55:24.000 004 33337.09 312.82 2360.03 27.39 2011-01-04 19:55:25.000 004 33337.05 312.83 2360.01 27.39 2011-01-04 19:55:26.000 004 33337.11 312.84 2359.95 27.39 2011-01-04 19:55:27.000 004 33337.06 312.81 2359.89 27.39 2011-01-04 19:55:28.000 004 33337.11 312.85 2359.95 27.39 2011-01-04 19:55:29.000 004 33337.21 312.81 2359.94 27.39 2011-01-04 19:55:30.000 004 33337.14 312.86 2359.97 27.39 2011-01-04 19:55:31.000 004 33337.12 312.83 2359.95 27.39 2011-01-04 19:55:32.000 004 33337.17 312.85 2359.90 27.39 2011-01-04 19:55:33.000 004 33337.14 312.85 2359.91 27.39 2011-01-04 19:55:34.000 004 33337.25 312.85 2359.93 27.39 2011-01-04 19:55:35.000 004 33337.21 312.85 2359.94 27.39 2011-01-04 19:55:36.000 004 33337.18 312.90 2359.88 27.39 2011-01-04 19:55:37.000 004 33337.18 312.87 2359.87 27.39 2011-01-04 19:55:38.000 004 33337.29 312.86 2359.89 27.39 2011-01-04 19:55:39.000 004 33337.27 312.86 2359.87 27.39 2011-01-04 19:55:40.000 004 33337.15 312.88 2359.90 27.39 2011-01-04 19:55:41.000 004 33337.27 312.85 2359.86 27.39 2011-01-04 19:55:42.000 004 33337.25 312.87 2359.81 27.39 2011-01-04 19:55:43.000 004 33337.15 312.88 2359.77 27.39 2011-01-04 19:55:44.000 004 33337.18 312.88 2359.89 27.39 2011-01-04 19:55:45.000 004 33337.20 312.92 2359.83 27.39 2011-01-04 19:55:46.000 004 33337.24 312.88 2359.83 27.39 2011-01-04 19:55:47.000 004 33337.22 312.92 2359.81 27.39 2011-01-04 19:55:48.000 004 33337.19 312.92 2359.89 27.39 2011-01-04 19:55:49.000 004 33337.19 312.92 2359.80 27.39 2011-01-04 19:55:50.000 004 33337.15 312.92 2359.87 27.39 2011-01-04 19:55:51.000 004 33337.18 312.90 2359.91 27.39 2011-01-04 19:55:52.000 004 33337.26 312.92 2359.78 27.39 2011-01-04 19:55:53.000 004 33337.18 312.88 2359.89 27.39 2011-01-04 19:55:54.000 004 33337.17 312.91 2359.85 27.39 2011-01-04 19:55:55.000 004 33337.21 312.94 2359.81 27.39 2011-01-04 19:55:56.000 004 33337.23 312.93 2359.85 27.39 2011-01-04 19:55:57.000 004 33337.25 312.93 2359.81 27.39 2011-01-04 19:55:58.000 004 33337.21 312.96 2359.88 27.39 2011-01-04 19:55:59.000 004 33337.15 312.99 2359.79 27.39 2011-01-04 19:56:00.000 004 33337.14 312.99 2359.81 27.39 2011-01-04 19:56:01.000 004 33337.19 312.99 2359.84 27.39 2011-01-04 19:56:02.000 004 33337.09 313.02 2359.84 27.39 2011-01-04 19:56:03.000 004 33337.24 313.02 2359.85 27.39 2011-01-04 19:56:04.000 004 33337.09 313.05 2359.89 27.39 2011-01-04 19:56:05.000 004 33337.23 313.03 2359.87 27.39 2011-01-04 19:56:06.000 004 33337.32 313.03 2359.89 27.39 2011-01-04 19:56:07.000 004 33337.17 313.03 2359.88 27.39 2011-01-04 19:56:08.000 004 33337.18 313.05 2359.88 27.39 2011-01-04 19:56:09.000 004 33337.19 313.07 2359.87 27.39 2011-01-04 19:56:10.000 004 33337.15 313.07 2359.91 27.39 2011-01-04 19:56:11.000 004 33337.15 313.06 2359.92 27.39 2011-01-04 19:56:12.000 004 33337.12 313.10 2359.88 27.39 2011-01-04 19:56:13.000 004 33337.17 313.08 2359.84 27.39 2011-01-04 19:56:14.000 004 33337.27 313.11 2359.94 27.39 2011-01-04 19:56:15.000 004 33337.24 313.12 2359.85 27.39 2011-01-04 19:56:16.000 004 33337.25 313.08 2359.91 27.39 2011-01-04 19:56:17.000 004 33337.20 313.11 2359.91 27.39 2011-01-04 19:56:18.000 004 33337.28 313.15 2359.91 27.39 2011-01-04 19:56:19.000 004 33337.25 313.13 2359.94 27.39 2011-01-04 19:56:20.000 004 33337.24 313.11 2359.88 27.39 2011-01-04 19:56:21.000 004 33337.34 313.12 2359.87 27.39 2011-01-04 19:56:22.000 004 33337.28 313.13 2359.86 27.39 2011-01-04 19:56:23.000 004 33337.25 313.14 2359.90 27.39 2011-01-04 19:56:24.000 004 33337.23 313.16 2359.90 27.39 2011-01-04 19:56:25.000 004 33337.23 313.13 2359.85 27.39 2011-01-04 19:56:26.000 004 33337.21 313.14 2359.83 27.39 2011-01-04 19:56:27.000 004 33337.23 313.17 2359.92 27.39 2011-01-04 19:56:28.000 004 33337.28 313.17 2359.86 27.39 2011-01-04 19:56:29.000 004 33337.26 313.16 2359.91 27.39 2011-01-04 19:56:30.000 004 33337.27 313.22 2359.86 27.39 2011-01-04 19:56:31.000 004 33337.20 313.19 2359.87 27.39 2011-01-04 19:56:32.000 004 33337.17 313.19 2359.93 27.39 2011-01-04 19:56:33.000 004 33337.27 313.19 2360.00 27.39 2011-01-04 19:56:34.000 004 33337.19 313.19 2359.90 27.39 2011-01-04 19:56:35.000 004 33337.13 313.19 2359.89 27.39 2011-01-04 19:56:36.000 004 33337.21 313.21 2359.93 27.39 2011-01-04 19:56:37.000 004 33337.15 313.21 2359.87 27.39 2011-01-04 19:56:38.000 004 33337.22 313.21 2359.88 27.39 2011-01-04 19:56:39.000 004 33337.19 313.23 2359.93 27.39 2011-01-04 19:56:40.000 004 33337.16 313.26 2359.83 27.39 2011-01-04 19:56:41.000 004 33337.17 313.23 2359.89 27.39 2011-01-04 19:56:42.000 004 33337.08 313.27 2359.93 27.39 2011-01-04 19:56:43.000 004 33337.07 313.25 2359.95 27.39 2011-01-04 19:56:44.000 004 33337.11 313.25 2359.87 27.39 2011-01-04 19:56:45.000 004 33337.17 313.29 2359.89 27.39 2011-01-04 19:56:46.000 004 33337.00 313.25 2359.95 27.39 2011-01-04 19:56:47.000 004 33337.13 313.26 2360.04 27.39 2011-01-04 19:56:48.000 004 33337.00 313.26 2359.88 27.39 2011-01-04 19:56:49.000 004 33337.07 313.28 2359.87 27.39 2011-01-04 19:56:50.000 004 33337.08 313.27 2360.01 27.39 2011-01-04 19:56:51.000 004 33337.09 313.26 2359.95 27.39 2011-01-04 19:56:52.000 004 33337.00 313.25 2359.94 27.39 2011-01-04 19:56:53.000 004 33337.07 313.25 2359.97 27.39 2011-01-04 19:56:54.000 004 33337.04 313.24 2360.03 27.39 2011-01-04 19:56:55.000 004 33336.98 313.26 2360.08 27.39 2011-01-04 19:56:56.000 004 33337.03 313.25 2359.98 27.39 2011-01-04 19:56:57.000 004 33337.03 313.27 2360.00 27.39 2011-01-04 19:56:58.000 004 33337.14 313.28 2359.93 27.39 2011-01-04 19:56:59.000 004 33337.11 313.26 2360.04 27.39 2011-01-04 19:57:00.000 004 33337.03 313.27 2359.97 27.39 2011-01-04 19:57:01.000 004 33337.16 313.25 2360.05 27.39 2011-01-04 19:57:02.000 004 33337.13 313.26 2359.97 27.39 2011-01-04 19:57:03.000 004 33337.11 313.27 2360.02 27.39 2011-01-04 19:57:04.000 004 33337.11 313.25 2359.96 27.39 2011-01-04 19:57:05.000 004 33337.02 313.30 2360.02 27.39 2011-01-04 19:57:06.000 004 33337.19 313.25 2359.94 27.39 2011-01-04 19:57:07.000 004 33337.18 313.27 2360.03 27.39 2011-01-04 19:57:08.000 004 33337.12 313.25 2359.95 27.39 2011-01-04 19:57:09.000 004 33337.25 313.26 2360.00 27.39 2011-01-04 19:57:10.000 004 33337.34 313.26 2359.91 27.39 2011-01-04 19:57:11.000 004 33337.16 313.25 2359.92 27.39 2011-01-04 19:57:12.000 004 33337.24 313.26 2359.97 27.39 2011-01-04 19:57:13.000 004 33337.19 313.26 2359.91 27.39 2011-01-04 19:57:14.000 004 33337.28 313.25 2359.85 27.39 2011-01-04 19:57:15.000 004 33337.25 313.23 2359.87 27.39 2011-01-04 19:57:16.000 004 33337.18 313.20 2359.90 27.39 2011-01-04 19:57:17.000 004 33337.27 313.27 2359.93 27.39 2011-01-04 19:57:18.000 004 33337.25 313.25 2359.91 27.39 2011-01-04 19:57:19.000 004 33337.22 313.25 2359.95 27.39 2011-01-04 19:57:20.000 004 33337.25 313.26 2359.90 27.39 2011-01-04 19:57:21.000 004 33337.27 313.30 2359.97 27.39 2011-01-04 19:57:22.000 004 33337.14 313.25 2359.88 27.39 2011-01-04 19:57:23.000 004 33337.22 313.27 2359.92 27.39 2011-01-04 19:57:24.000 004 33337.19 313.23 2359.86 27.39 2011-01-04 19:57:25.000 004 33337.27 313.24 2359.79 27.39 2011-01-04 19:57:26.000 004 33337.25 313.29 2359.89 27.39 2011-01-04 19:57:27.000 004 33337.18 313.26 2359.97 27.39 2011-01-04 19:57:28.000 004 33337.23 313.25 2359.87 27.39 2011-01-04 19:57:29.000 004 33337.29 313.28 2359.87 27.39 2011-01-04 19:57:30.000 004 33337.24 313.28 2359.87 27.39 2011-01-04 19:57:31.000 004 33337.22 313.32 2359.87 27.39 2011-01-04 19:57:32.000 004 33337.25 313.32 2359.96 27.39 2011-01-04 19:57:33.000 004 33337.28 313.31 2359.89 27.39 2011-01-04 19:57:34.000 004 33337.14 313.33 2359.86 27.39 2011-01-04 19:57:35.000 004 33337.26 313.38 2359.86 27.39 2011-01-04 19:57:36.000 004 33337.12 313.36 2359.87 27.39 2011-01-04 19:57:37.000 004 33337.14 313.34 2359.89 27.39 2011-01-04 19:57:38.000 004 33337.14 313.34 2359.90 27.39 2011-01-04 19:57:39.000 004 33337.14 313.40 2359.86 27.39 2011-01-04 19:57:40.000 004 33337.14 313.36 2359.87 27.39 2011-01-04 19:57:41.000 004 33337.08 313.36 2359.94 27.39 2011-01-04 19:57:42.000 004 33337.14 313.37 2359.93 27.39 2011-01-04 19:57:43.000 004 33337.07 313.38 2359.93 27.39 2011-01-04 19:57:44.000 004 33337.06 313.40 2359.89 27.39 2011-01-04 19:57:45.000 004 33337.12 313.38 2359.81 27.39 2011-01-04 19:57:46.000 004 33337.00 313.38 2359.95 27.39 2011-01-04 19:57:47.000 004 33336.98 313.43 2359.86 27.39 2011-01-04 19:57:48.000 004 33337.06 313.46 2359.89 27.39 2011-01-04 19:57:49.000 004 33337.02 313.47 2359.90 27.39 2011-01-04 19:57:50.000 004 33337.03 313.49 2359.96 27.39 2011-01-04 19:57:51.000 004 33337.02 313.50 2360.02 27.39 2011-01-04 19:57:52.000 004 33337.04 313.49 2359.97 27.39 2011-01-04 19:57:53.000 004 33336.90 313.51 2360.02 27.39 2011-01-04 19:57:54.000 004 33336.98 313.51 2359.92 27.39 2011-01-04 19:57:55.000 004 33337.00 313.53 2359.96 27.39 2011-01-04 19:57:56.000 004 33336.91 313.48 2359.95 27.39 2011-01-04 19:57:57.000 004 33336.90 313.55 2360.03 27.39 2011-01-04 19:57:58.000 004 33336.88 313.58 2359.95 27.39 2011-01-04 19:57:59.000 004 33336.98 313.56 2359.99 27.39 2011-01-04 19:58:00.000 004 33336.99 313.60 2360.09 27.39 2011-01-04 19:58:01.000 004 33336.95 313.60 2360.00 27.39 2011-01-04 19:58:02.000 004 33336.97 313.57 2360.02 27.39 2011-01-04 19:58:03.000 004 33336.93 313.61 2360.07 27.39 2011-01-04 19:58:04.000 004 33336.95 313.63 2360.00 27.39 2011-01-04 19:58:05.000 004 33336.85 313.65 2359.97 27.39 2011-01-04 19:58:06.000 004 33336.89 313.65 2360.03 27.39 2011-01-04 19:58:07.000 004 33336.91 313.65 2360.06 27.39 2011-01-04 19:58:08.000 004 33336.91 313.64 2360.05 27.39 2011-01-04 19:58:09.000 004 33336.92 313.64 2359.98 27.39 2011-01-04 19:58:10.000 004 33336.88 313.68 2359.99 27.39 2011-01-04 19:58:11.000 004 33336.92 313.67 2360.10 27.39 2011-01-04 19:58:12.000 004 33336.97 313.68 2360.00 27.39 2011-01-04 19:58:13.000 004 33336.85 313.66 2360.01 27.39 2011-01-04 19:58:14.000 004 33336.90 313.69 2360.05 27.39 2011-01-04 19:58:15.000 004 33336.84 313.70 2359.96 27.39 2011-01-04 19:58:16.000 004 33336.91 313.69 2360.05 27.39 2011-01-04 19:58:17.000 004 33336.89 313.73 2360.02 27.39 2011-01-04 19:58:18.000 004 33336.82 313.72 2359.97 27.39 2011-01-04 19:58:19.000 004 33336.86 313.70 2360.02 27.39 2011-01-04 19:58:20.000 004 33336.84 313.75 2360.05 27.39 2011-01-04 19:58:21.000 004 33336.88 313.71 2360.01 27.39 2011-01-04 19:58:22.000 004 33336.85 313.72 2360.01 27.39 2011-01-04 19:58:23.000 004 33336.85 313.74 2360.11 27.39 2011-01-04 19:58:24.000 004 33336.89 313.75 2360.09 27.39 2011-01-04 19:58:25.000 004 33336.88 313.73 2360.07 27.39 2011-01-04 19:58:26.000 004 33336.97 313.80 2360.07 27.39 2011-01-04 19:58:27.000 004 33337.02 313.72 2360.01 27.39 2011-01-04 19:58:28.000 004 33337.00 313.76 2360.03 27.39 2011-01-04 19:58:29.000 004 33337.04 313.73 2360.09 27.39 2011-01-04 19:58:30.000 004 33337.11 313.71 2360.05 27.39 2011-01-04 19:58:31.000 004 33336.99 313.73 2360.05 27.39 2011-01-04 19:58:32.000 004 33336.97 313.74 2360.07 27.39 2011-01-04 19:58:33.000 004 33337.12 313.71 2360.07 27.39 2011-01-04 19:58:34.000 004 33337.02 313.70 2359.92 27.39 2011-01-04 19:58:35.000 004 33337.06 313.71 2360.11 27.39 2011-01-04 19:58:36.000 004 33337.06 313.72 2359.98 27.39 2011-01-04 19:58:37.000 004 33337.00 313.73 2359.99 27.39 2011-01-04 19:58:38.000 004 33337.05 313.73 2360.03 27.39 2011-01-04 19:58:39.000 004 33337.09 313.70 2360.02 27.39 2011-01-04 19:58:40.000 004 33337.12 313.67 2359.95 27.39 2011-01-04 19:58:41.000 004 33337.08 313.68 2359.96 27.39 2011-01-04 19:58:42.000 004 33337.07 313.70 2360.09 27.39 2011-01-04 19:58:43.000 004 33337.04 313.70 2360.00 27.39 2011-01-04 19:58:44.000 004 33337.03 313.70 2360.02 27.39 2011-01-04 19:58:45.000 004 33337.14 313.74 2359.98 27.39 2011-01-04 19:58:46.000 004 33337.18 313.68 2359.95 27.39 2011-01-04 19:58:47.000 004 33337.09 313.71 2359.92 27.39 2011-01-04 19:58:48.000 004 33337.17 313.71 2360.09 27.39 2011-01-04 19:58:49.000 004 33337.12 313.74 2360.02 27.39 2011-01-04 19:58:50.000 004 33337.14 313.70 2359.99 27.40 2011-01-04 19:58:51.000 004 33337.09 313.78 2359.97 27.40 2011-01-04 19:58:52.000 004 33337.02 313.74 2359.99 27.40 2011-01-04 19:58:53.000 004 33337.10 313.76 2359.88 27.39 2011-01-04 19:58:54.000 004 33337.02 313.72 2359.96 27.40 2011-01-04 19:58:55.000 004 33337.06 313.74 2359.98 27.39 2011-01-04 19:58:56.000 004 33337.00 313.75 2359.98 27.39 2011-01-04 19:58:57.000 004 33337.10 313.73 2359.95 27.40 2011-01-04 19:58:58.000 004 33337.09 313.76 2359.99 27.39 2011-01-04 19:58:59.000 004 33336.99 313.73 2359.95 27.39 2011-01-04 19:59:00.000 004 33337.09 313.76 2359.91 27.40 2011-01-04 19:59:01.000 004 33337.07 313.72 2359.92 27.39 2011-01-04 19:59:02.000 004 33337.02 313.76 2359.96 27.39 2011-01-04 19:59:03.000 004 33337.08 313.73 2359.95 27.39 2011-01-04 19:59:04.000 004 33337.03 313.71 2360.00 27.40 2011-01-04 19:59:05.000 004 33337.17 313.75 2359.95 27.39 2011-01-04 19:59:06.000 004 33337.16 313.74 2359.96 27.39 2011-01-04 19:59:07.000 004 33337.02 313.74 2359.99 27.39 2011-01-04 19:59:08.000 004 33337.09 313.76 2360.02 27.39 2011-01-04 19:59:09.000 004 33337.14 313.76 2360.05 27.39 2011-01-04 19:59:10.000 004 33337.12 313.76 2359.95 27.39 2011-01-04 19:59:11.000 004 33337.00 313.80 2359.95 27.39 2011-01-04 19:59:12.000 004 33337.13 313.81 2359.99 27.39 2011-01-04 19:59:13.000 004 33337.03 313.79 2360.03 27.39 2011-01-04 19:59:14.000 004 33337.10 313.82 2359.92 27.39 2011-01-04 19:59:15.000 004 33337.04 313.79 2359.97 27.39 2011-01-04 19:59:16.000 004 33337.01 313.79 2360.02 27.39 2011-01-04 19:59:17.000 004 33337.08 313.85 2359.93 27.39 2011-01-04 19:59:18.000 004 33337.11 313.80 2359.97 27.39 2011-01-04 19:59:19.000 004 33337.01 313.83 2359.93 27.39 2011-01-04 19:59:20.000 004 33337.02 313.82 2359.96 27.39 2011-01-04 19:59:21.000 004 33337.07 313.82 2359.93 27.39 2011-01-04 19:59:22.000 004 33337.04 313.84 2359.99 27.39 2011-01-04 19:59:23.000 004 33336.97 313.85 2359.97 27.39 2011-01-04 19:59:24.000 004 33336.99 313.89 2359.98 27.39 2011-01-04 19:59:25.000 004 33337.04 313.87 2360.01 27.39 2011-01-04 19:59:26.000 004 33337.04 313.87 2360.01 27.39 2011-01-04 19:59:27.000 004 33337.01 313.90 2359.93 27.39 2011-01-04 19:59:28.000 004 33336.93 313.88 2360.03 27.39 2011-01-04 19:59:29.000 004 33337.04 313.90 2359.99 27.39 2011-01-04 19:59:30.000 004 33336.93 313.87 2359.98 27.39 2011-01-04 19:59:31.000 004 33336.99 313.85 2359.96 27.39 2011-01-04 19:59:32.000 004 33337.00 313.87 2359.99 27.39 2011-01-04 19:59:33.000 004 33336.97 313.95 2360.02 27.39 2011-01-04 19:59:34.000 004 33336.94 313.92 2359.92 27.39 2011-01-04 19:59:35.000 004 33337.04 313.89 2360.09 27.39 2011-01-04 19:59:36.000 004 33337.06 313.93 2359.97 27.39 2011-01-04 19:59:37.000 004 33337.02 313.93 2360.01 27.39 2011-01-04 19:59:38.000 004 33337.05 313.92 2359.96 27.39 2011-01-04 19:59:39.000 004 33337.00 313.95 2360.05 27.39 2011-01-04 19:59:40.000 004 33337.04 313.96 2360.04 27.39 2011-01-04 19:59:41.000 004 33337.05 313.95 2360.02 27.39 2011-01-04 19:59:42.000 004 33337.05 313.94 2359.97 27.39 2011-01-04 19:59:43.000 004 33336.98 313.94 2359.93 27.39 2011-01-04 19:59:44.000 004 33337.06 313.98 2359.98 27.39 2011-01-04 19:59:45.000 004 33337.03 313.97 2359.99 27.39 2011-01-04 19:59:46.000 004 33336.94 313.99 2359.98 27.39 2011-01-04 19:59:47.000 004 33337.14 314.00 2359.93 27.39 2011-01-04 19:59:48.000 004 33337.01 313.91 2359.93 27.39 2011-01-04 19:59:49.000 004 33337.02 313.91 2359.87 27.39 2011-01-04 19:59:50.000 004 33337.10 313.98 2359.99 27.39 2011-01-04 19:59:51.000 004 33337.11 313.98 2359.93 27.39 2011-01-04 19:59:52.000 004 33337.00 313.95 2360.00 27.39 2011-01-04 19:59:53.000 004 33337.10 313.97 2359.91 27.39 2011-01-04 19:59:54.000 004 33337.13 313.99 2359.90 27.40 2011-01-04 19:59:55.000 004 33337.13 313.95 2360.00 27.40 2011-01-04 19:59:56.000 004 33337.12 313.95 2360.09 27.40 2011-01-04 19:59:57.000 004 33337.17 313.95 2359.90 27.39 2011-01-04 19:59:58.000 004 33337.06 313.95 2359.97 27.40 2011-01-04 19:59:59.000 004 33337.09 313.95 2359.97 27.39 2011-01-04 20:00:00.000 004 33337.14 313.94 2359.95 27.40 2011-01-04 20:00:01.000 004 33337.21 313.96 2360.01 27.40 2011-01-04 20:00:02.000 004 33337.27 313.97 2359.97 27.40 2011-01-04 20:00:03.000 004 33337.24 314.01 2359.87 27.40 2011-01-04 20:00:04.000 004 33337.14 314.00 2359.92 27.39 2011-01-04 20:00:05.000 004 33337.33 313.97 2359.93 27.40 2011-01-04 20:00:06.000 004 33337.27 313.97 2359.96 27.40 2011-01-04 20:00:07.000 004 33337.21 313.99 2359.96 27.39 2011-01-04 20:00:08.000 004 33337.24 313.98 2359.95 27.39 2011-01-04 20:00:09.000 004 33337.20 313.99 2359.93 27.40 2011-01-04 20:00:10.000 004 33337.22 313.98 2359.95 27.39 2011-01-04 20:00:11.000 004 33337.13 313.99 2359.99 27.39 2011-01-04 20:00:12.000 004 33337.28 314.01 2359.98 27.39 2011-01-04 20:00:13.000 004 33337.22 314.00 2359.95 27.39 2011-01-04 20:00:14.000 004 33337.25 314.01 2359.92 27.40 2011-01-04 20:00:15.000 004 33337.19 314.06 2359.92 27.40 2011-01-04 20:00:16.000 004 33337.26 314.05 2359.99 27.40 2011-01-04 20:00:17.000 004 33337.27 314.03 2359.94 27.39 2011-01-04 20:00:18.000 004 33337.22 314.05 2359.92 27.40 2011-01-04 20:00:19.000 004 33337.21 314.04 2359.95 27.40 2011-01-04 20:00:20.000 004 33337.15 314.07 2359.93 27.39 2011-01-04 20:00:21.000 004 33337.14 314.06 2359.99 27.39 2011-01-04 20:00:22.000 004 33337.16 314.07 2359.89 27.39 2011-01-04 20:00:23.000 004 33337.14 314.06 2360.02 27.39 2011-01-04 20:00:24.000 004 33337.21 314.10 2359.95 27.39 2011-01-04 20:00:25.000 004 33337.11 314.09 2359.85 27.39 2011-01-04 20:00:26.000 004 33337.10 314.12 2359.96 27.39 2011-01-04 20:00:27.000 004 33337.13 314.13 2359.90 27.39 2011-01-04 20:00:28.000 004 33337.07 314.10 2359.94 27.39 2011-01-04 20:00:29.000 004 33337.10 314.17 2359.93 27.39 2011-01-04 20:00:30.000 004 33337.09 314.17 2359.95 27.39 2011-01-04 20:00:31.000 004 33337.13 314.16 2359.94 27.39 2011-01-04 20:00:32.000 004 33337.11 314.14 2359.92 27.39 2011-01-04 20:00:33.000 004 33337.08 314.15 2359.94 27.39 2011-01-04 20:00:34.000 004 33337.06 314.17 2359.92 27.39 2011-01-04 20:00:35.000 004 33337.11 314.17 2359.99 27.39 2011-01-04 20:00:36.000 004 33337.11 314.20 2359.98 27.40 2011-01-04 20:00:37.000 004 33337.12 314.15 2360.01 27.40 2011-01-04 20:00:38.000 004 33337.17 314.21 2360.06 27.40 2011-01-04 20:00:39.000 004 33337.08 314.20 2360.07 27.40 2011-01-04 20:00:40.000 004 33337.09 314.23 2359.90 27.40 2011-01-04 20:00:41.000 004 33337.06 314.20 2359.98 27.39 2011-01-04 20:00:42.000 004 33337.08 314.23 2359.93 27.39 2011-01-04 20:00:43.000 004 33337.06 314.25 2359.97 27.40 2011-01-04 20:00:44.000 004 33337.12 314.30 2360.05 27.40 2011-01-04 20:00:45.000 004 33337.07 314.25 2360.01 27.40 2011-01-04 20:00:46.000 004 33337.12 314.25 2359.90 27.40 2011-01-04 20:00:47.000 004 33337.12 314.26 2359.91 27.40 2011-01-04 20:00:48.000 004 33337.14 314.25 2359.99 27.40 2011-01-04 20:00:49.000 004 33337.13 314.24 2359.96 27.40 2011-01-04 20:00:50.000 004 33337.09 314.27 2360.03 27.40 2011-01-04 20:00:51.000 004 33337.16 314.33 2359.99 27.40 2011-01-04 20:00:52.000 004 33337.17 314.33 2360.04 27.40 2011-01-04 20:00:53.000 004 33337.09 314.32 2359.98 27.40 2011-01-04 20:00:54.000 004 33337.20 314.32 2359.96 27.40 2011-01-04 20:00:55.000 004 33337.19 314.32 2359.95 27.40 2011-01-04 20:00:56.000 004 33337.17 314.32 2360.01 27.40 2011-01-04 20:00:57.000 004 33337.12 314.30 2359.99 27.40 2011-01-04 20:00:58.000 004 33337.07 314.38 2359.93 27.40 2011-01-04 20:00:59.000 004 33337.05 314.34 2360.02 27.40 2011-01-04 20:01:00.000 004 33337.21 314.33 2360.08 27.40 2011-01-04 20:01:01.000 004 33337.09 314.33 2360.03 27.40 2011-01-04 20:01:02.000 004 33337.14 314.35 2360.03 27.40 2011-01-04 20:01:03.000 004 33337.15 314.38 2360.04 27.40 2011-01-04 20:01:04.000 004 33337.09 314.38 2360.04 27.40 2011-01-04 20:01:05.000 004 33337.19 314.36 2359.99 27.40 2011-01-04 20:01:06.000 004 33337.19 314.38 2360.05 27.40 2011-01-04 20:01:07.000 004 33337.16 314.36 2359.97 27.40 2011-01-04 20:01:08.000 004 33337.17 314.35 2360.08 27.40 2011-01-04 20:01:09.000 004 33337.13 314.40 2360.07 27.40 2011-01-04 20:01:10.000 004 33337.24 314.40 2360.05 27.40 2011-01-04 20:01:11.000 004 33337.13 314.36 2360.08 27.40 2011-01-04 20:01:12.000 004 33337.14 314.42 2360.04 27.40 2011-01-04 20:01:13.000 004 33337.24 314.38 2359.99 27.40 2011-01-04 20:01:14.000 004 33337.22 314.38 2360.03 27.40 2011-01-04 20:01:15.000 004 33337.22 314.41 2359.99 27.40 2011-01-04 20:01:16.000 004 33337.18 314.43 2360.01 27.40 2011-01-04 20:01:17.000 004 33337.19 314.41 2359.99 27.40 2011-01-04 20:01:18.000 004 33337.28 314.42 2360.05 27.40 2011-01-04 20:01:19.000 004 33337.24 314.41 2360.05 27.40 2011-01-04 20:01:20.000 004 33337.15 314.44 2360.00 27.40 2011-01-04 20:01:21.000 004 33337.20 314.40 2359.99 27.40 2011-01-04 20:01:22.000 004 33337.25 314.44 2359.97 27.40 2011-01-04 20:01:23.000 004 33337.27 314.45 2359.99 27.40 2011-01-04 20:01:24.000 004 33337.22 314.45 2359.96 27.40 2011-01-04 20:01:25.000 004 33337.26 314.44 2359.98 27.40 2011-01-04 20:01:26.000 004 33337.17 314.46 2360.05 27.40 2011-01-04 20:01:27.000 004 33337.20 314.44 2359.99 27.40 2011-01-04 20:01:28.000 004 33337.24 314.45 2359.97 27.40 2011-01-04 20:01:29.000 004 33337.18 314.48 2360.05 27.40 2011-01-04 20:01:30.000 004 33337.13 314.44 2359.98 27.40 2011-01-04 20:01:31.000 004 33337.09 314.47 2359.92 27.40 2011-01-04 20:01:32.000 004 33337.12 314.46 2359.94 27.40 2011-01-04 20:01:33.000 004 33337.15 314.49 2359.98 27.40 2011-01-04 20:01:34.000 004 33337.22 314.45 2360.03 27.40 2011-01-04 20:01:35.000 004 33337.21 314.48 2359.94 27.40 2011-01-04 20:01:36.000 004 33337.14 314.46 2360.01 27.40 2011-01-04 20:01:37.000 004 33337.11 314.50 2359.96 27.40 2011-01-04 20:01:38.000 004 33337.15 314.50 2360.03 27.40 2011-01-04 20:01:39.000 004 33337.18 314.49 2360.01 27.40 2011-01-04 20:01:40.000 004 33337.04 314.49 2360.02 27.40 2011-01-04 20:01:41.000 004 33337.17 314.47 2360.07 27.40 2011-01-04 20:01:42.000 004 33337.17 314.54 2360.01 27.40 2011-01-04 20:01:43.000 004 33337.11 314.55 2360.03 27.40 2011-01-04 20:01:44.000 004 33337.14 314.57 2360.05 27.40 2011-01-04 20:01:45.000 004 33337.14 314.49 2360.02 27.40 2011-01-04 20:01:46.000 004 33337.19 314.54 2360.01 27.40 2011-01-04 20:01:47.000 004 33337.17 314.50 2360.06 27.40 2011-01-04 20:01:48.000 004 33337.25 314.52 2360.05 27.40 2011-01-04 20:01:49.000 004 33337.16 314.51 2360.05 27.40 2011-01-04 20:01:50.000 004 33337.17 314.47 2360.02 27.40 2011-01-04 20:01:51.000 004 33337.17 314.50 2360.14 27.40 2011-01-04 20:01:52.000 004 33337.17 314.48 2359.96 27.40 2011-01-04 20:01:53.000 004 33337.18 314.49 2360.08 27.40 2011-01-04 20:01:54.000 004 33337.18 314.55 2360.04 27.40 2011-01-04 20:01:55.000 004 33337.24 314.54 2360.04 27.40 2011-01-04 20:01:56.000 004 33337.22 314.55 2360.03 27.40 2011-01-04 20:01:57.000 004 33337.19 314.49 2360.05 27.40 2011-01-04 20:01:58.000 004 33337.15 314.51 2360.03 27.40 2011-01-04 20:01:59.000 004 33337.29 314.52 2360.03 27.40 2011-01-04 20:02:00.000 004 33337.13 314.53 2360.06 27.40 2011-01-04 20:02:01.000 004 33337.17 314.54 2360.02 27.40 2011-01-04 20:02:02.000 004 33337.17 314.54 2360.02 27.40 2011-01-04 20:02:03.000 004 33337.23 314.53 2359.92 27.40 2011-01-04 20:02:04.000 004 33337.17 314.51 2359.98 27.40 2011-01-04 20:02:05.000 004 33337.23 314.56 2359.99 27.40 2011-01-04 20:02:06.000 004 33337.21 314.55 2360.04 27.40 2011-01-04 20:02:07.000 004 33337.17 314.54 2359.97 27.40 2011-01-04 20:02:08.000 004 33337.24 314.56 2360.03 27.40 2011-01-04 20:02:09.000 004 33337.24 314.58 2360.00 27.40 2011-01-04 20:02:10.000 004 33337.22 314.55 2360.00 27.40 2011-01-04 20:02:11.000 004 33337.24 314.53 2359.97 27.40 2011-01-04 20:02:12.000 004 33337.28 314.58 2359.99 27.40 2011-01-04 20:02:13.000 004 33337.19 314.60 2359.93 27.40 2011-01-04 20:02:14.000 004 33337.18 314.54 2359.94 27.40 2011-01-04 20:02:15.000 004 33337.30 314.57 2359.97 27.40 2011-01-04 20:02:16.000 004 33337.23 314.60 2359.99 27.40 2011-01-04 20:02:17.000 004 33337.31 314.57 2360.00 27.40 2011-01-04 20:02:18.000 004 33337.19 314.62 2360.01 27.40 2011-01-04 20:02:19.000 004 33337.21 314.59 2359.94 27.40 2011-01-04 20:02:20.000 004 33337.28 314.59 2359.92 27.40 2011-01-04 20:02:21.000 004 33337.21 314.63 2359.96 27.40 2011-01-04 20:02:22.000 004 33337.19 314.66 2359.99 27.40 2011-01-04 20:02:23.000 004 33337.30 314.59 2360.01 27.40 2011-01-04 20:02:24.000 004 33337.27 314.65 2359.98 27.40 2011-01-04 20:02:25.000 004 33337.24 314.65 2359.97 27.40 2011-01-04 20:02:26.000 004 33337.27 314.63 2359.99 27.40 2011-01-04 20:02:27.000 004 33337.17 314.67 2360.06 27.40 2011-01-04 20:02:28.000 004 33337.18 314.65 2359.93 27.40 2011-01-04 20:02:29.000 004 33337.17 314.67 2360.04 27.40 2011-01-04 20:02:30.000 004 33337.36 314.69 2360.00 27.40 2011-01-04 20:02:31.000 004 33337.30 314.67 2359.98 27.40 2011-01-04 20:02:32.000 004 33337.37 314.66 2360.01 27.40 2011-01-04 20:02:33.000 004 33337.35 314.68 2359.98 27.40 2011-01-04 20:02:34.000 004 33337.34 314.66 2359.97 27.40 2011-01-04 20:02:35.000 004 33337.31 314.69 2359.99 27.40 2011-01-04 20:02:36.000 004 33337.34 314.66 2359.98 27.40 2011-01-04 20:02:37.000 004 33337.36 314.65 2359.97 27.40 2011-01-04 20:02:38.000 004 33337.32 314.65 2360.01 27.40 2011-01-04 20:02:39.000 004 33337.38 314.67 2359.95 27.40 2011-01-04 20:02:40.000 004 33337.41 314.72 2360.11 27.40 2011-01-04 20:02:41.000 004 33337.39 314.69 2359.97 27.40 2011-01-04 20:02:42.000 004 33337.43 314.70 2360.13 27.40 2011-01-04 20:02:43.000 004 33337.37 314.69 2360.08 27.40 2011-01-04 20:02:44.000 004 33337.39 314.67 2359.96 27.40 2011-01-04 20:02:45.000 004 33337.42 314.74 2360.04 27.40 2011-01-04 20:02:46.000 004 33337.30 314.66 2359.96 27.40 2011-01-04 20:02:47.000 004 33337.46 314.71 2359.99 27.40 2011-01-04 20:02:48.000 004 33337.47 314.70 2359.96 27.40 2011-01-04 20:02:49.000 004 33337.45 314.67 2359.95 27.40 2011-01-04 20:02:50.000 004 33337.46 314.68 2359.93 27.40 2011-01-04 20:02:51.000 004 33337.45 314.70 2359.99 27.40 2011-01-04 20:02:52.000 004 33337.39 314.68 2359.92 27.40 2011-01-04 20:02:53.000 004 33337.56 314.72 2359.99 27.40 2011-01-04 20:02:54.000 004 33337.49 314.73 2360.05 27.40 2011-01-04 20:02:55.000 004 33337.51 314.70 2360.02 27.40 2011-01-04 20:02:56.000 004 33337.48 314.73 2359.95 27.40 2011-01-04 20:02:57.000 004 33337.52 314.76 2359.99 27.40 2011-01-04 20:02:58.000 004 33337.40 314.74 2359.94 27.40 2011-01-04 20:02:59.000 004 33337.50 314.71 2359.93 27.40 2011-01-04 20:03:00.000 004 33337.49 314.72 2359.93 27.40 2011-01-04 20:03:01.000 004 33337.49 314.76 2359.94 27.40 2011-01-04 20:03:02.000 004 33337.49 314.75 2359.97 27.40 2011-01-04 20:03:03.000 004 33337.42 314.74 2359.88 27.40 2011-01-04 20:03:04.000 004 33337.44 314.76 2359.92 27.40 2011-01-04 20:03:05.000 004 33337.49 314.81 2359.93 27.40 2011-01-04 20:03:06.000 004 33337.47 314.75 2359.96 27.40 2011-01-04 20:03:07.000 004 33337.44 314.75 2359.93 27.40 2011-01-04 20:03:08.000 004 33337.49 314.78 2359.96 27.40 2011-01-04 20:03:09.000 004 33337.53 314.76 2359.88 27.40 2011-01-04 20:03:10.000 004 33337.53 314.79 2359.92 27.40 2011-01-04 20:03:11.000 004 33337.48 314.79 2359.92 27.40 2011-01-04 20:03:12.000 004 33337.43 314.81 2359.98 27.40 2011-01-04 20:03:13.000 004 33337.42 314.80 2359.96 27.40 2011-01-04 20:03:14.000 004 33337.55 314.83 2359.89 27.40 2011-01-04 20:03:15.000 004 33337.50 314.78 2359.96 27.40 2011-01-04 20:03:16.000 004 33337.56 314.80 2359.92 27.40 2011-01-04 20:03:17.000 004 33337.42 314.86 2360.03 27.40 2011-01-04 20:03:18.000 004 33337.38 314.88 2359.93 27.40 2011-01-04 20:03:19.000 004 33337.45 314.86 2359.89 27.40 2011-01-04 20:03:20.000 004 33337.34 314.86 2359.95 27.40 2011-01-04 20:03:21.000 004 33337.46 314.87 2360.03 27.40 2011-01-04 20:03:22.000 004 33337.40 314.90 2359.92 27.40 2011-01-04 20:03:23.000 004 33337.44 314.88 2360.03 27.40 2011-01-04 20:03:24.000 004 33337.45 314.87 2359.97 27.40 2011-01-04 20:03:25.000 004 33337.39 314.87 2360.03 27.40 2011-01-04 20:03:26.000 004 33337.47 314.88 2359.92 27.40 2011-01-04 20:03:27.000 004 33337.44 314.89 2360.05 27.40 2011-01-04 20:03:28.000 004 33337.49 314.93 2359.95 27.40 2011-01-04 20:03:29.000 004 33337.46 314.92 2359.93 27.40 2011-01-04 20:03:30.000 004 33337.61 314.94 2359.95 27.40 2011-01-04 20:03:31.000 004 33337.43 314.88 2359.94 27.40 2011-01-04 20:03:32.000 004 33337.52 314.86 2359.93 27.40 2011-01-04 20:03:33.000 004 33337.46 314.94 2359.89 27.40 2011-01-04 20:03:34.000 004 33337.43 314.92 2360.09 27.40 2011-01-04 20:03:35.000 004 33337.43 314.95 2359.96 27.40 2011-01-04 20:03:36.000 004 33337.42 314.92 2359.96 27.40 2011-01-04 20:03:37.000 004 33337.51 314.93 2360.03 27.40 2011-01-04 20:03:38.000 004 33337.47 314.93 2359.92 27.40 2011-01-04 20:03:39.000 004 33337.49 314.92 2359.97 27.40 2011-01-04 20:03:40.000 004 33337.46 314.91 2359.93 27.40 2011-01-04 20:03:41.000 004 33337.51 314.93 2359.94 27.40 2011-01-04 20:03:42.000 004 33337.40 314.89 2360.02 27.40 2011-01-04 20:03:43.000 004 33337.37 314.89 2360.02 27.40 2011-01-04 20:03:44.000 004 33337.49 314.89 2360.02 27.40 2011-01-04 20:03:45.000 004 33337.46 314.94 2359.94 27.40 2011-01-04 20:03:46.000 004 33337.53 314.92 2359.95 27.40 2011-01-04 20:03:47.000 004 33337.55 314.91 2360.02 27.40 2011-01-04 20:03:48.000 004 33337.50 314.94 2359.96 27.40 2011-01-04 20:03:49.000 004 33337.37 314.91 2359.95 27.40 2011-01-04 20:03:50.000 004 33337.52 314.95 2359.99 27.40 2011-01-04 20:03:51.000 004 33337.53 314.92 2360.02 27.40 2011-01-04 20:03:52.000 004 33337.63 314.95 2359.97 27.40 2011-01-04 20:03:53.000 004 33337.49 314.94 2359.99 27.40 2011-01-04 20:03:54.000 004 33337.56 314.93 2359.98 27.40 2011-01-04 20:03:55.000 004 33337.50 314.91 2359.96 27.40 2011-01-04 20:03:56.000 004 33337.47 314.90 2359.97 27.40 2011-01-04 20:03:57.000 004 33337.58 314.93 2359.92 27.40 2011-01-04 20:03:58.000 004 33337.55 314.98 2359.92 27.40 2011-01-04 20:03:59.000 004 33337.43 314.87 2359.96 27.40 2011-01-04 20:04:00.000 004 33337.61 314.94 2360.04 27.40 2011-01-04 20:04:01.000 004 33337.48 314.93 2359.99 27.40 2011-01-04 20:04:02.000 004 33337.63 314.91 2359.96 27.40 2011-01-04 20:04:03.000 004 33337.58 314.91 2360.03 27.40 2011-01-04 20:04:04.000 004 33337.63 314.92 2359.99 27.40 2011-01-04 20:04:05.000 004 33337.69 314.93 2360.02 27.40 2011-01-04 20:04:06.000 004 33337.56 314.89 2359.90 27.40 2011-01-04 20:04:07.000 004 33337.61 314.91 2359.94 27.40 2011-01-04 20:04:08.000 004 33337.59 314.90 2359.93 27.40 2011-01-04 20:04:09.000 004 33337.61 314.93 2359.95 27.40 2011-01-04 20:04:10.000 004 33337.63 314.86 2359.97 27.40 2011-01-04 20:04:11.000 004 33337.65 314.90 2359.90 27.40 2011-01-04 20:04:12.000 004 33337.68 314.89 2359.97 27.40 2011-01-04 20:04:13.000 004 33337.63 314.85 2359.92 27.40 2011-01-04 20:04:14.000 004 33337.61 314.88 2359.93 27.40 2011-01-04 20:04:15.000 004 33337.67 314.93 2359.88 27.40 2011-01-04 20:04:16.000 004 33337.69 314.88 2359.93 27.40 2011-01-04 20:04:17.000 004 33337.67 314.91 2359.85 27.40 2011-01-04 20:04:18.000 004 33337.82 314.92 2359.92 27.40 2011-01-04 20:04:19.000 004 33337.67 314.88 2359.93 27.40 2011-01-04 20:04:20.000 004 33337.69 314.86 2359.87 27.40 2011-01-04 20:04:21.000 004 33337.70 314.92 2359.96 27.40 2011-01-04 20:04:22.000 004 33337.68 314.88 2359.95 27.40 2011-01-04 20:04:23.000 004 33337.69 314.91 2359.92 27.40 2011-01-04 20:04:24.000 004 33337.73 314.92 2359.93 27.40 2011-01-04 20:04:25.000 004 33337.77 314.89 2359.92 27.40 2011-01-04 20:04:26.000 004 33337.72 314.94 2359.96 27.40 2011-01-04 20:04:27.000 004 33337.75 314.94 2359.81 27.40 2011-01-04 20:04:28.000 004 33337.65 314.89 2359.99 27.40 2011-01-04 20:04:29.000 004 33337.86 314.93 2359.87 27.40 2011-01-04 20:04:30.000 004 33337.72 314.95 2359.89 27.40 2011-01-04 20:04:31.000 004 33337.68 314.90 2359.86 27.40 2011-01-04 20:04:32.000 004 33337.79 314.97 2359.88 27.40 2011-01-04 20:04:33.000 004 33337.69 314.92 2359.87 27.40 2011-01-04 20:04:34.000 004 33337.68 314.94 2359.90 27.40 2011-01-04 20:04:35.000 004 33337.69 315.00 2359.94 27.40 2011-01-04 20:04:36.000 004 33337.62 314.95 2359.92 27.40 2011-01-04 20:04:37.000 004 33337.63 314.94 2359.92 27.40 2011-01-04 20:04:38.000 004 33337.72 314.95 2359.97 27.40 2011-01-04 20:04:39.000 004 33337.68 314.92 2359.91 27.40 2011-01-04 20:04:40.000 004 33337.61 314.91 2359.86 27.40 2011-01-04 20:04:41.000 004 33337.71 314.96 2359.88 27.40 2011-01-04 20:04:42.000 004 33337.62 314.93 2359.89 27.40 2011-01-04 20:04:43.000 004 33337.61 314.94 2359.82 27.40 2011-01-04 20:04:44.000 004 33337.68 314.96 2359.88 27.40 2011-01-04 20:04:45.000 004 33337.69 314.96 2359.87 27.40 2011-01-04 20:04:46.000 004 33337.64 315.00 2359.94 27.40 2011-01-04 20:04:47.000 004 33337.56 315.01 2359.88 27.40 2011-01-04 20:04:48.000 004 33337.61 314.97 2359.91 27.40 2011-01-04 20:04:49.000 004 33337.69 314.98 2359.91 27.40 2011-01-04 20:04:50.000 004 33337.62 314.94 2359.93 27.40 2011-01-04 20:04:51.000 004 33337.64 315.00 2359.85 27.40 2011-01-04 20:04:52.000 004 33337.58 315.01 2359.89 27.40 2011-01-04 20:04:53.000 004 33337.65 314.95 2359.86 27.40 2011-01-04 20:04:54.000 004 33337.59 315.01 2359.90 27.40 2011-01-04 20:04:55.000 004 33337.59 314.98 2360.03 27.40 2011-01-04 20:04:56.000 004 33337.53 315.00 2360.03 27.40 2011-01-04 20:04:57.000 004 33337.57 314.98 2359.97 27.40 2011-01-04 20:04:58.000 004 33337.55 315.00 2359.83 27.40 2011-01-04 20:04:59.000 004 33337.60 315.01 2359.90 27.40 2011-01-04 20:05:00.000 004 33337.49 315.02 2360.02 27.40 2011-01-04 20:05:01.000 004 33337.68 315.02 2359.93 27.40 2011-01-04 20:05:02.000 004 33337.62 315.02 2359.92 27.40 2011-01-04 20:05:03.000 004 33337.66 315.02 2359.94 27.40 2011-01-04 20:05:04.000 004 33337.61 315.03 2359.93 27.40 2011-01-04 20:05:05.000 004 33337.64 315.03 2359.89 27.40 2011-01-04 20:05:06.000 004 33337.65 315.03 2359.94 27.40 2011-01-04 20:05:07.000 004 33337.63 315.01 2359.88 27.40 2011-01-04 20:05:08.000 004 33337.64 315.03 2359.92 27.40 2011-01-04 20:05:09.000 004 33337.66 315.05 2359.90 27.40 2011-01-04 20:05:10.000 004 33337.64 315.01 2359.97 27.40 2011-01-04 20:05:11.000 004 33337.65 315.03 2359.96 27.40 2011-01-04 20:05:12.000 004 33337.49 315.04 2360.08 27.40 2011-01-04 20:05:13.000 004 33337.81 315.09 2359.96 27.40 2011-01-04 20:05:14.000 004 33337.65 315.04 2359.97 27.40 2011-01-04 20:05:15.000 004 33337.67 315.03 2359.94 27.40 2011-01-04 20:05:16.000 004 33337.72 315.06 2359.95 27.40 2011-01-04 20:05:17.000 004 33337.75 315.03 2359.91 27.40 2011-01-04 20:05:18.000 004 33337.65 315.08 2359.97 27.40 2011-01-04 20:05:19.000 004 33337.68 315.03 2359.93 27.40 2011-01-04 20:05:20.000 004 33337.75 315.02 2359.97 27.40 2011-01-04 20:05:21.000 004 33337.69 315.05 2359.90 27.40 2011-01-04 20:05:22.000 004 33337.66 315.06 2359.89 27.40 2011-01-04 20:05:23.000 004 33337.69 315.06 2359.99 27.40 2011-01-04 20:05:24.000 004 33337.74 315.02 2359.92 27.40 2011-01-04 20:05:25.000 004 33337.75 315.04 2359.93 27.40 2011-01-04 20:05:26.000 004 33337.70 315.08 2359.90 27.40 2011-01-04 20:05:27.000 004 33337.68 315.08 2359.94 27.40 2011-01-04 20:05:28.000 004 33337.68 315.03 2359.95 27.40 2011-01-04 20:05:29.000 004 33337.65 315.09 2359.89 27.40 2011-01-04 20:05:30.000 004 33337.67 315.06 2359.92 27.40 2011-01-04 20:05:31.000 004 33337.76 315.05 2359.92 27.40 2011-01-04 20:05:32.000 004 33337.72 315.04 2359.89 27.40 2011-01-04 20:05:33.000 004 33337.77 315.10 2359.86 27.40 2011-01-04 20:05:34.000 004 33337.80 315.02 2359.96 27.40 2011-01-04 20:05:35.000 004 33337.74 315.06 2359.90 27.40 2011-01-04 20:05:36.000 004 33337.75 315.07 2359.99 27.40 2011-01-04 20:05:37.000 004 33337.80 315.03 2359.87 27.40 2011-01-04 20:05:38.000 004 33337.74 315.03 2359.91 27.40 2011-01-04 20:05:39.000 004 33337.81 315.02 2359.98 27.40 2011-01-04 20:05:40.000 004 33337.84 315.03 2359.92 27.40 2011-01-04 20:05:41.000 004 33337.86 315.06 2359.89 27.40 2011-01-04 20:05:42.000 004 33337.84 315.06 2359.93 27.40 2011-01-04 20:05:43.000 004 33337.86 315.07 2359.96 27.40 2011-01-04 20:05:44.000 004 33337.82 315.03 2359.96 27.40 2011-01-04 20:05:45.000 004 33337.90 315.03 2359.76 27.40 2011-01-04 20:05:46.000 004 33337.87 315.02 2359.82 27.40 2011-01-04 20:05:47.000 004 33337.86 315.05 2359.84 27.40 2011-01-04 20:05:48.000 004 33337.94 315.06 2359.91 27.40 2011-01-04 20:05:49.000 004 33337.96 314.99 2359.83 27.40 2011-01-04 20:05:50.000 004 33337.92 314.98 2359.87 27.40 2011-01-04 20:05:51.000 004 33337.92 315.03 2359.84 27.40 2011-01-04 20:05:52.000 004 33337.93 315.06 2359.93 27.40 2011-01-04 20:05:53.000 004 33337.92 315.06 2359.86 27.40 2011-01-04 20:05:54.000 004 33338.05 315.01 2359.87 27.40 2011-01-04 20:05:55.000 004 33338.00 314.99 2359.84 27.40 2011-01-04 20:05:56.000 004 33338.05 314.97 2359.83 27.40 2011-01-04 20:05:57.000 004 33338.00 315.02 2359.89 27.40 2011-01-04 20:05:58.000 004 33337.94 315.00 2359.84 27.40 2011-01-04 20:05:59.000 004 33337.97 315.03 2359.84 27.40 2011-01-04 20:06:00.000 004 33338.02 315.05 2359.86 27.40 2011-01-04 20:06:01.000 004 33338.11 315.04 2359.82 27.40 2011-01-04 20:06:02.000 004 33338.00 314.99 2359.87 27.40 2011-01-04 20:06:03.000 004 33338.05 315.01 2359.84 27.40 2011-01-04 20:06:04.000 004 33338.02 315.07 2359.85 27.40 2011-01-04 20:06:05.000 004 33337.90 315.04 2359.79 27.40 2011-01-04 20:06:06.000 004 33337.98 315.03 2359.87 27.40 2011-01-04 20:06:07.000 004 33338.00 315.04 2359.77 27.40 2011-01-04 20:06:08.000 004 33337.97 315.06 2359.81 27.40 2011-01-04 20:06:09.000 004 33338.03 315.07 2359.84 27.40 2011-01-04 20:06:10.000 004 33338.03 315.05 2359.76 27.40 2011-01-04 20:06:11.000 004 33338.12 315.06 2359.81 27.40 2011-01-04 20:06:12.000 004 33337.93 315.09 2359.78 27.40 2011-01-04 20:06:13.000 004 33338.05 315.08 2359.89 27.40 2011-01-04 20:06:14.000 004 33337.99 315.07 2359.74 27.40 2011-01-04 20:06:15.000 004 33337.97 315.07 2359.83 27.40 2011-01-04 20:06:16.000 004 33337.91 315.04 2359.81 27.40 2011-01-04 20:06:17.000 004 33337.90 315.08 2359.78 27.40 2011-01-04 20:06:18.000 004 33337.97 315.07 2359.78 27.40 2011-01-04 20:06:19.000 004 33337.94 315.04 2359.89 27.40 2011-01-04 20:06:20.000 004 33337.91 315.03 2359.87 27.40 2011-01-04 20:06:21.000 004 33337.96 315.08 2359.82 27.40 2011-01-04 20:06:22.000 004 33338.00 315.13 2359.88 27.41 2011-01-04 20:06:23.000 004 33338.01 315.09 2359.90 27.41 2011-01-04 20:06:24.000 004 33337.89 315.16 2359.90 27.40 2011-01-04 20:06:25.000 004 33338.02 315.16 2359.93 27.40 2011-01-04 20:06:26.000 004 33337.96 315.17 2359.87 27.40 2011-01-04 20:06:27.000 004 33337.97 315.12 2359.82 27.40 2011-01-04 20:06:28.000 004 33338.02 315.13 2359.86 27.41 2011-01-04 20:06:29.000 004 33337.96 315.13 2359.82 27.41 2011-01-04 20:06:30.000 004 33338.01 315.13 2359.86 27.41 2011-01-04 20:06:31.000 004 33338.00 315.14 2359.88 27.40 2011-01-04 20:06:32.000 004 33337.97 315.15 2359.86 27.40 2011-01-04 20:06:33.000 004 33337.97 315.17 2359.84 27.41 2011-01-04 20:06:34.000 004 33338.02 315.14 2359.81 27.41 2011-01-04 20:06:35.000 004 33337.97 315.14 2359.89 27.41 2011-01-04 20:06:36.000 004 33337.94 315.17 2359.81 27.41 2011-01-04 20:06:37.000 004 33337.99 315.15 2359.93 27.41 2011-01-04 20:06:38.000 004 33338.00 315.17 2359.94 27.41 2011-01-04 20:06:39.000 004 33337.94 315.19 2359.88 27.41 2011-01-04 20:06:40.000 004 33337.96 315.18 2359.96 27.41 2011-01-04 20:06:41.000 004 33337.96 315.18 2359.93 27.41 2011-01-04 20:06:42.000 004 33338.01 315.16 2359.93 27.41 2011-01-04 20:06:43.000 004 33338.05 315.20 2359.93 27.41 2011-01-04 20:06:44.000 004 33337.90 315.17 2359.85 27.41 2011-01-04 20:06:45.000 004 33338.06 315.14 2359.92 27.41 2011-01-04 20:06:46.000 004 33338.04 315.17 2359.89 27.41 2011-01-04 20:06:47.000 004 33337.99 315.15 2359.81 27.41 2011-01-04 20:06:48.000 004 33338.05 315.16 2359.91 27.41 2011-01-04 20:06:49.000 004 33338.06 315.15 2359.90 27.41 2011-01-04 20:06:50.000 004 33338.00 315.12 2359.92 27.41 2011-01-04 20:06:51.000 004 33338.04 315.17 2359.90 27.41 2011-01-04 20:06:52.000 004 33337.97 315.15 2359.87 27.41 2011-01-04 20:06:53.000 004 33338.05 315.14 2359.85 27.41 2011-01-04 20:06:54.000 004 33338.05 315.18 2359.92 27.41 2011-01-04 20:06:55.000 004 33338.03 315.14 2359.90 27.41 2011-01-04 20:06:56.000 004 33337.94 315.14 2359.83 27.41 2011-01-04 20:06:57.000 004 33337.98 315.18 2359.89 27.41 2011-01-04 20:06:58.000 004 33338.04 315.16 2359.91 27.41 2011-01-04 20:06:59.000 004 33338.03 315.14 2359.95 27.41 2011-01-04 20:07:00.000 004 33337.99 315.16 2359.87 27.41 2011-01-04 20:07:01.000 004 33338.09 315.15 2359.89 27.41 2011-01-04 20:07:02.000 004 33338.02 315.14 2359.87 27.41 2011-01-04 20:07:03.000 004 33338.06 315.17 2359.88 27.41 2011-01-04 20:07:04.000 004 33338.17 315.12 2359.76 27.41 2011-01-04 20:07:05.000 004 33337.98 315.12 2359.89 27.41 2011-01-04 20:07:06.000 004 33337.99 315.14 2359.87 27.41 2011-01-04 20:07:07.000 004 33338.17 315.12 2359.79 27.41 2011-01-04 20:07:08.000 004 33338.09 315.11 2359.78 27.41 2011-01-04 20:07:09.000 004 33338.05 315.11 2359.80 27.41 2011-01-04 20:07:10.000 004 33338.12 315.14 2359.81 27.41 2011-01-04 20:07:11.000 004 33338.15 315.14 2359.78 27.41 2011-01-04 20:07:12.000 004 33338.10 315.14 2359.87 27.41 2011-01-04 20:07:13.000 004 33338.12 315.11 2359.84 27.41 2011-01-04 20:07:14.000 004 33338.11 315.08 2359.87 27.41 2011-01-04 20:07:15.000 004 33338.20 315.15 2359.83 27.41 2011-01-04 20:07:16.000 004 33338.19 315.12 2359.80 27.41 2011-01-04 20:07:17.000 004 33338.27 315.13 2359.87 27.41 2011-01-04 20:07:18.000 004 33338.20 315.12 2359.72 27.41 2011-01-04 20:07:19.000 004 33338.25 315.13 2359.84 27.41 2011-01-04 20:07:20.000 004 33338.22 315.09 2359.83 27.41 2011-01-04 20:07:21.000 004 33338.27 315.09 2359.87 27.41 2011-01-04 20:07:22.000 004 33338.21 315.08 2359.84 27.41 2011-01-04 20:07:23.000 004 33338.21 315.06 2359.83 27.41 2011-01-04 20:07:24.000 004 33338.33 315.11 2359.74 27.41 2011-01-04 20:07:25.000 004 33338.28 315.08 2359.87 27.41 2011-01-04 20:07:26.000 004 33338.32 315.09 2359.87 27.41 2011-01-04 20:07:27.000 004 33338.31 315.11 2359.80 27.41 2011-01-04 20:07:28.000 004 33338.34 315.10 2359.78 27.41 2011-01-04 20:07:29.000 004 33338.27 315.04 2359.82 27.41 2011-01-04 20:07:30.000 004 33338.39 315.07 2359.75 27.41 2011-01-04 20:07:31.000 004 33338.33 315.06 2359.86 27.41 2011-01-04 20:07:32.000 004 33338.37 315.05 2359.83 27.41 2011-01-04 20:07:33.000 004 33338.40 315.03 2359.76 27.41 2011-01-04 20:07:34.000 004 33338.48 315.06 2359.84 27.41 2011-01-04 20:07:35.000 004 33338.43 315.04 2359.73 27.41 2011-01-04 20:07:36.000 004 33338.34 315.08 2359.84 27.41 2011-01-04 20:07:37.000 004 33338.36 315.00 2359.86 27.41 2011-01-04 20:07:38.000 004 33338.36 315.00 2359.78 27.41 2011-01-04 20:07:39.000 004 33338.40 315.05 2359.83 27.41 2011-01-04 20:07:40.000 004 33338.41 315.06 2359.84 27.41 2011-01-04 20:07:41.000 004 33338.40 315.02 2359.78 27.41 2011-01-04 20:07:42.000 004 33338.37 315.05 2359.78 27.41 2011-01-04 20:07:43.000 004 33338.45 315.07 2359.83 27.41 2011-01-04 20:07:44.000 004 33338.36 315.05 2359.83 27.41 2011-01-04 20:07:45.000 004 33338.42 315.02 2359.75 27.41 2011-01-04 20:07:46.000 004 33338.43 315.04 2359.75 27.41 2011-01-04 20:07:47.000 004 33338.43 315.07 2359.74 27.41 2011-01-04 20:07:48.000 004 33338.35 315.06 2359.78 27.41 2011-01-04 20:07:49.000 004 33338.38 315.03 2359.70 27.41 2011-01-04 20:07:50.000 004 33338.36 315.03 2359.65 27.41 2011-01-04 20:07:51.000 004 33338.38 314.99 2359.73 27.41 2011-01-04 20:07:52.000 004 33338.38 315.02 2359.79 27.41 2011-01-04 20:07:53.000 004 33338.35 315.03 2359.77 27.41 2011-01-04 20:07:54.000 004 33338.51 315.04 2359.74 27.41 2011-01-04 20:07:55.000 004 33338.25 315.09 2359.78 27.41 2011-01-04 20:07:56.000 004 33338.37 315.07 2359.74 27.41 2011-01-04 20:07:57.000 004 33338.38 315.06 2359.76 27.41 2011-01-04 20:07:58.000 004 33338.30 315.07 2359.78 27.41 2011-01-04 20:07:59.000 004 33338.41 315.03 2359.77 27.41 2011-01-04 20:08:00.000 004 33338.30 315.08 2359.72 27.41 2011-01-04 20:08:01.000 004 33338.37 315.06 2359.77 27.41 2011-01-04 20:08:02.000 004 33338.36 315.06 2359.75 27.41 2011-01-04 20:08:03.000 004 33338.35 315.06 2359.76 27.41 2011-01-04 20:08:04.000 004 33338.35 315.05 2359.75 27.41 2011-01-04 20:08:05.000 004 33338.22 315.00 2359.78 27.41 2011-01-04 20:08:06.000 004 33338.40 315.11 2359.77 27.41 2011-01-04 20:08:07.000 004 33338.47 315.06 2359.68 27.41 2011-01-04 20:08:08.000 004 33338.29 315.04 2359.68 27.41 2011-01-04 20:08:09.000 004 33338.32 315.05 2359.79 27.41 2011-01-04 20:08:10.000 004 33338.41 315.03 2359.71 27.41 2011-01-04 20:08:11.000 004 33338.45 315.08 2359.77 27.41 2011-01-04 20:08:12.000 004 33338.45 315.07 2359.77 27.41 2011-01-04 20:08:13.000 004 33338.36 315.06 2359.71 27.41 2011-01-04 20:08:14.000 004 33338.31 315.06 2359.76 27.41 2011-01-04 20:08:15.000 004 33338.32 315.11 2359.76 27.41 2011-01-04 20:08:16.000 004 33338.48 315.05 2359.74 27.41 2011-01-04 20:08:17.000 004 33338.35 315.10 2359.78 27.41 2011-01-04 20:08:18.000 004 33338.43 315.11 2359.70 27.41 2011-01-04 20:08:19.000 004 33338.40 315.09 2359.77 27.41 2011-01-04 20:08:20.000 004 33338.39 315.06 2359.77 27.41 2011-01-04 20:08:21.000 004 33338.43 315.06 2359.77 27.41 2011-01-04 20:08:22.000 004 33338.42 315.07 2359.70 27.41 2011-01-04 20:08:23.000 004 33338.42 315.08 2359.82 27.41 2011-01-04 20:08:24.000 004 33338.36 315.07 2359.73 27.41 2011-01-04 20:08:25.000 004 33338.51 315.07 2359.79 27.41 2011-01-04 20:08:26.000 004 33338.43 315.07 2359.77 27.41 2011-01-04 20:08:27.000 004 33338.49 315.08 2359.79 27.41 2011-01-04 20:08:28.000 004 33338.51 315.05 2359.77 27.41 2011-01-04 20:08:29.000 004 33338.49 315.08 2359.88 27.41 2011-01-04 20:08:30.000 004 33338.40 315.07 2359.72 27.41 2011-01-04 20:08:31.000 004 33338.52 315.04 2359.78 27.41 2011-01-04 20:08:32.000 004 33338.52 315.05 2359.80 27.41 2011-01-04 20:08:33.000 004 33338.53 315.06 2359.77 27.41 2011-01-04 20:08:34.000 004 33338.53 315.07 2359.76 27.41 2011-01-04 20:08:35.000 004 33338.61 315.07 2359.71 27.41 2011-01-04 20:08:36.000 004 33338.51 315.10 2359.78 27.41 2011-01-04 20:08:37.000 004 33338.47 315.02 2359.75 27.41 2011-01-04 20:08:38.000 004 33338.55 315.06 2359.77 27.41 2011-01-04 20:08:39.000 004 33338.60 315.02 2359.76 27.41 2011-01-04 20:08:40.000 004 33338.61 315.05 2359.74 27.41 2011-01-04 20:08:41.000 004 33338.55 315.01 2359.70 27.41 2011-01-04 20:08:42.000 004 33338.54 315.03 2359.75 27.41 2011-01-04 20:08:43.000 004 33338.65 315.03 2359.75 27.41 2011-01-04 20:08:44.000 004 33338.60 314.99 2359.80 27.41 2011-01-04 20:08:45.000 004 33338.60 315.00 2359.71 27.41 2011-01-04 20:08:46.000 004 33338.69 314.99 2359.74 27.41 2011-01-04 20:08:47.000 004 33338.69 315.01 2359.71 27.41 2011-01-04 20:08:48.000 004 33338.68 314.99 2359.75 27.41 2011-01-04 20:08:49.000 004 33338.66 315.02 2359.78 27.41 2011-01-04 20:08:50.000 004 33338.64 315.02 2359.80 27.41 2011-01-04 20:08:51.000 004 33338.69 315.00 2359.74 27.41 2011-01-04 20:08:52.000 004 33338.66 314.97 2359.77 27.41 2011-01-04 20:08:53.000 004 33338.63 314.96 2359.66 27.41 2011-01-04 20:08:54.000 004 33338.72 315.03 2359.69 27.41 2011-01-04 20:08:55.000 004 33338.72 315.01 2359.69 27.41 2011-01-04 20:08:56.000 004 33338.64 315.00 2359.63 27.41 2011-01-04 20:08:57.000 004 33338.65 314.97 2359.75 27.41 2011-01-04 20:08:58.000 004 33338.68 315.00 2359.75 27.41 2011-01-04 20:08:59.000 004 33338.59 315.05 2359.67 27.41 2011-01-04 20:09:00.000 004 33338.70 314.99 2359.71 27.41 2011-01-04 20:09:01.000 004 33338.71 314.99 2359.71 27.41 2011-01-04 20:09:02.000 004 33338.62 314.96 2359.68 27.41 2011-01-04 20:09:03.000 004 33338.73 315.00 2359.78 27.41 2011-01-04 20:09:04.000 004 33338.79 314.98 2359.70 27.41 2011-01-04 20:09:05.000 004 33338.73 315.04 2359.70 27.41 2011-01-04 20:09:06.000 004 33338.65 315.00 2359.80 27.41 2011-01-04 20:09:07.000 004 33338.66 315.00 2359.73 27.41 2011-01-04 20:09:08.000 004 33338.64 315.00 2359.71 27.41 2011-01-04 20:09:09.000 004 33338.71 314.96 2359.69 27.41 2011-01-04 20:09:10.000 004 33338.71 314.96 2359.64 27.41 2011-01-04 20:09:11.000 004 33338.62 315.00 2359.65 27.41 2011-01-04 20:09:12.000 004 33338.70 315.00 2359.76 27.41 2011-01-04 20:09:13.000 004 33338.74 314.95 2359.77 27.41 2011-01-04 20:09:14.000 004 33338.71 314.94 2359.81 27.41 2011-01-04 20:09:15.000 004 33338.72 314.95 2359.66 27.41 2011-01-04 20:09:16.000 004 33338.67 314.96 2359.65 27.41 2011-01-04 20:09:17.000 004 33338.68 314.94 2359.64 27.41 2011-01-04 20:09:18.000 004 33338.67 314.99 2359.64 27.41 2011-01-04 20:09:19.000 004 33338.79 314.91 2359.70 27.41 2011-01-04 20:09:20.000 004 33338.68 314.94 2359.71 27.41 2011-01-04 20:09:21.000 004 33338.74 314.94 2359.74 27.41 2011-01-04 20:09:22.000 004 33338.77 314.91 2359.76 27.41 2011-01-04 20:09:23.000 004 33338.74 314.95 2359.71 27.41 2011-01-04 20:09:24.000 004 33338.76 314.92 2359.71 27.41 2011-01-04 20:09:25.000 004 33338.74 314.93 2359.74 27.41 2011-01-04 20:09:26.000 004 33338.83 314.97 2359.71 27.41 2011-01-04 20:09:27.000 004 33338.74 314.97 2359.67 27.41 2011-01-04 20:09:28.000 004 33338.71 314.92 2359.58 27.41 2011-01-04 20:09:29.000 004 33338.85 314.93 2359.65 27.41 2011-01-04 20:09:30.000 004 33338.79 314.95 2359.74 27.41 2011-01-04 20:09:31.000 004 33338.78 314.95 2359.70 27.41 2011-01-04 20:09:32.000 004 33338.82 314.91 2359.70 27.41 2011-01-04 20:09:33.000 004 33338.75 314.92 2359.70 27.41 2011-01-04 20:09:34.000 004 33338.82 314.92 2359.66 27.41 2011-01-04 20:09:35.000 004 33338.82 314.92 2359.64 27.41 2011-01-04 20:09:36.000 004 33338.78 314.93 2359.73 27.41 2011-01-04 20:09:37.000 004 33338.88 314.91 2359.65 27.41 2011-01-04 20:09:38.000 004 33338.80 314.91 2359.65 27.41 2011-01-04 20:09:39.000 004 33338.89 314.92 2359.63 27.41 2011-01-04 20:09:40.000 004 33338.84 314.93 2359.70 27.41 2011-01-04 20:09:41.000 004 33338.90 314.91 2359.68 27.41 2011-01-04 20:09:42.000 004 33338.88 314.90 2359.62 27.41 2011-01-04 20:09:43.000 004 33338.93 314.88 2359.62 27.41 2011-01-04 20:09:44.000 004 33338.87 314.86 2359.62 27.41 2011-01-04 20:09:45.000 004 33338.85 314.87 2359.66 27.41 2011-01-04 20:09:46.000 004 33338.93 314.89 2359.62 27.41 2011-01-04 20:09:47.000 004 33338.96 314.88 2359.68 27.41 2011-01-04 20:09:48.000 004 33338.79 314.90 2359.66 27.41 2011-01-04 20:09:49.000 004 33338.99 314.88 2359.60 27.41 2011-01-04 20:09:50.000 004 33338.92 314.85 2359.58 27.41 2011-01-04 20:09:51.000 004 33338.90 314.91 2359.61 27.41 2011-01-04 20:09:52.000 004 33338.96 314.89 2359.68 27.41 2011-01-04 20:09:53.000 004 33338.89 314.86 2359.59 27.41 2011-01-04 20:09:54.000 004 33338.94 314.88 2359.64 27.41 2011-01-04 20:09:55.000 004 33338.91 314.90 2359.58 27.41 2011-01-04 20:09:56.000 004 33338.91 314.89 2359.63 27.41 2011-01-04 20:09:57.000 004 33338.93 314.86 2359.60 27.41 2011-01-04 20:09:58.000 004 33338.91 314.88 2359.53 27.41 2011-01-04 20:09:59.000 004 33338.99 314.89 2359.65 27.41 2011-01-04 20:10:00.000 004 33339.00 314.92 2359.64 27.41 2011-01-04 20:10:01.000 004 33338.92 314.91 2359.70 27.41 2011-01-04 20:10:02.000 004 33338.87 314.90 2359.65 27.41 2011-01-04 20:10:03.000 004 33339.00 314.89 2359.71 27.41 2011-01-04 20:10:04.000 004 33338.85 314.86 2359.70 27.41 2011-01-04 20:10:05.000 004 33338.89 314.90 2359.70 27.41 2011-01-04 20:10:06.000 004 33338.93 314.86 2359.65 27.41 2011-01-04 20:10:07.000 004 33338.96 314.89 2359.72 27.41 2011-01-04 20:10:08.000 004 33338.98 314.86 2359.70 27.41 2011-01-04 20:10:09.000 004 33338.99 314.91 2359.66 27.41 2011-01-04 20:10:10.000 004 33338.91 314.91 2359.66 27.41 2011-01-04 20:10:11.000 004 33338.83 314.88 2359.62 27.41 2011-01-04 20:10:12.000 004 33338.87 314.93 2359.60 27.41 2011-01-04 20:10:13.000 004 33338.95 314.86 2359.66 27.41 2011-01-04 20:10:14.000 004 33338.89 314.88 2359.70 27.41 2011-01-04 20:10:15.000 004 33338.92 314.88 2359.66 27.41 2011-01-04 20:10:16.000 004 33338.97 314.92 2359.68 27.41 2011-01-04 20:10:17.000 004 33339.01 314.93 2359.64 27.41 2011-01-04 20:10:18.000 004 33339.07 314.91 2359.61 27.41 2011-01-04 20:10:19.000 004 33338.94 314.91 2359.60 27.41 2011-01-04 20:10:20.000 004 33338.96 314.86 2359.61 27.41 2011-01-04 20:10:21.000 004 33338.91 314.94 2359.64 27.41 2011-01-04 20:10:22.000 004 33338.96 314.91 2359.68 27.41 2011-01-04 20:10:23.000 004 33338.92 314.88 2359.70 27.41 2011-01-04 20:10:24.000 004 33338.90 314.92 2359.65 27.41 2011-01-04 20:10:25.000 004 33339.02 314.89 2359.68 27.41 2011-01-04 20:10:26.000 004 33338.90 314.87 2359.62 27.41 2011-01-04 20:10:27.000 004 33338.98 314.93 2359.70 27.41 2011-01-04 20:10:28.000 004 33338.97 314.90 2359.67 27.41 2011-01-04 20:10:29.000 004 33338.85 314.87 2359.56 27.41 2011-01-04 20:10:30.000 004 33338.98 314.92 2359.57 27.41 2011-01-04 20:10:31.000 004 33339.04 314.85 2359.63 27.41 2011-01-04 20:10:32.000 004 33339.02 314.83 2359.64 27.41 2011-01-04 20:10:33.000 004 33338.96 314.88 2359.67 27.41 2011-01-04 20:10:34.000 004 33339.04 314.83 2359.64 27.41 2011-01-04 20:10:35.000 004 33339.03 314.86 2359.65 27.41 2011-01-04 20:10:36.000 004 33339.02 314.88 2359.54 27.41 2011-01-04 20:10:37.000 004 33339.18 314.80 2359.62 27.41 2011-01-04 20:10:38.000 004 33339.06 314.80 2359.61 27.41 2011-01-04 20:10:39.000 004 33339.08 314.85 2359.69 27.41 2011-01-04 20:10:40.000 004 33339.00 314.85 2359.66 27.41 2011-01-04 20:10:41.000 004 33339.07 314.80 2359.62 27.41 2011-01-04 20:10:42.000 004 33339.06 314.83 2359.66 27.41 2011-01-04 20:10:43.000 004 33339.08 314.79 2359.58 27.41 2011-01-04 20:10:44.000 004 33339.13 314.81 2359.60 27.41 2011-01-04 20:10:45.000 004 33339.09 314.80 2359.76 27.41 2011-01-04 20:10:46.000 004 33339.15 314.80 2359.60 27.41 2011-01-04 20:10:47.000 004 33339.16 314.85 2359.67 27.41 2011-01-04 20:10:48.000 004 33339.10 314.80 2359.65 27.41 2011-01-04 20:10:49.000 004 33339.08 314.78 2359.62 27.41 2011-01-04 20:10:50.000 004 33339.07 314.80 2359.64 27.41 2011-01-04 20:10:51.000 004 33339.12 314.82 2359.59 27.41 2011-01-04 20:10:52.000 004 33339.12 314.78 2359.71 27.41 2011-01-04 20:10:53.000 004 33339.04 314.80 2359.74 27.41 2011-01-04 20:10:54.000 004 33339.18 314.82 2359.65 27.41 2011-01-04 20:10:55.000 004 33339.14 314.76 2359.67 27.41 2011-01-04 20:10:56.000 004 33339.18 314.73 2359.59 27.41 2011-01-04 20:10:57.000 004 33339.18 314.80 2359.62 27.41 2011-01-04 20:10:58.000 004 33339.20 314.78 2359.63 27.41 2011-01-04 20:10:59.000 004 33339.26 314.80 2359.66 27.41 2011-01-04 20:11:00.000 004 33339.09 314.76 2359.62 27.41 2011-01-04 20:11:01.000 004 33339.21 314.76 2359.62 27.41 2011-01-04 20:11:02.000 004 33339.18 314.76 2359.60 27.41 2011-01-04 20:11:03.000 004 33339.25 314.70 2359.55 27.41 2011-01-04 20:11:04.000 004 33339.16 314.75 2359.64 27.41 2011-01-04 20:11:05.000 004 33339.11 314.80 2359.61 27.41 2011-01-04 20:11:06.000 004 33339.30 314.77 2359.49 27.41 2011-01-04 20:11:07.000 004 33339.10 314.76 2359.49 27.41 2011-01-04 20:11:08.000 004 33339.18 314.74 2359.58 27.41 2011-01-04 20:11:09.000 004 33339.15 314.72 2359.58 27.41 2011-01-04 20:11:10.000 004 33339.16 314.78 2359.61 27.41 2011-01-04 20:11:11.000 004 33339.15 314.78 2359.48 27.41 2011-01-04 20:11:12.000 004 33339.21 314.74 2359.59 27.41 2011-01-04 20:11:13.000 004 33339.27 314.71 2359.61 27.41 2011-01-04 20:11:14.000 004 33339.20 314.73 2359.55 27.41 2011-01-04 20:11:15.000 004 33339.17 314.70 2359.53 27.41 2011-01-04 20:11:16.000 004 33339.16 314.74 2359.62 27.41 2011-01-04 20:11:17.000 004 33339.23 314.71 2359.61 27.41 2011-01-04 20:11:18.000 004 33339.21 314.72 2359.58 27.41 2011-01-04 20:11:19.000 004 33339.23 314.73 2359.63 27.41 2011-01-04 20:11:20.000 004 33339.26 314.72 2359.59 27.41 2011-01-04 20:11:21.000 004 33339.30 314.65 2359.58 27.41 2011-01-04 20:11:22.000 004 33339.31 314.65 2359.58 27.41 2011-01-04 20:11:23.000 004 33339.12 314.68 2359.58 27.41 2011-01-04 20:11:24.000 004 33339.33 314.64 2359.62 27.41 2011-01-04 20:11:25.000 004 33339.28 314.65 2359.59 27.41 2011-01-04 20:11:26.000 004 33339.27 314.66 2359.63 27.41 2011-01-04 20:11:27.000 004 33339.30 314.65 2359.54 27.41 2011-01-04 20:11:28.000 004 33339.29 314.65 2359.56 27.41 2011-01-04 20:11:29.000 004 33339.25 314.63 2359.47 27.41 2011-01-04 20:11:30.000 004 33339.32 314.64 2359.62 27.41 2011-01-04 20:11:31.000 004 33339.22 314.65 2359.52 27.41 2011-01-04 20:11:32.000 004 33339.31 314.62 2359.46 27.41 2011-01-04 20:11:33.000 004 33339.39 314.61 2359.56 27.41 2011-01-04 20:11:34.000 004 33339.26 314.60 2359.52 27.41 2011-01-04 20:11:35.000 004 33339.39 314.60 2359.57 27.41 2011-01-04 20:11:36.000 004 33339.31 314.61 2359.62 27.41 2011-01-04 20:11:37.000 004 33339.42 314.57 2359.48 27.41 2011-01-04 20:11:38.000 004 33339.39 314.60 2359.46 27.41 2011-01-04 20:11:39.000 004 33339.36 314.54 2359.53 27.41 2011-01-04 20:11:40.000 004 33339.45 314.62 2359.56 27.41 2011-01-04 20:11:41.000 004 33339.44 314.55 2359.47 27.41 2011-01-04 20:11:42.000 004 33339.40 314.56 2359.59 27.41 2011-01-04 20:11:43.000 004 33339.42 314.57 2359.49 27.41 2011-01-04 20:11:44.000 004 33339.35 314.54 2359.45 27.41 2011-01-04 20:11:45.000 004 33339.42 314.57 2359.56 27.41 2011-01-04 20:11:46.000 004 33339.50 314.55 2359.51 27.41 2011-01-04 20:11:47.000 004 33339.47 314.53 2359.54 27.41 2011-01-04 20:11:48.000 004 33339.53 314.56 2359.50 27.41 2011-01-04 20:11:49.000 004 33339.42 314.57 2359.58 27.41 2011-01-04 20:11:50.000 004 33339.42 314.53 2359.55 27.41 2011-01-04 20:11:51.000 004 33339.53 314.57 2359.43 27.41 2011-01-04 20:11:52.000 004 33339.52 314.55 2359.43 27.41 2011-01-04 20:11:53.000 004 33339.55 314.52 2359.40 27.41 2011-01-04 20:11:54.000 004 33339.44 314.54 2359.56 27.41 2011-01-04 20:11:55.000 004 33339.64 314.51 2359.49 27.41 2011-01-04 20:11:56.000 004 33339.50 314.54 2359.43 27.41 2011-01-04 20:11:57.000 004 33339.53 314.47 2359.49 27.41 2011-01-04 20:11:58.000 004 33339.53 314.53 2359.46 27.41 2011-01-04 20:11:59.000 004 33339.51 314.49 2359.41 27.41 2011-01-04 20:12:00.000 004 33339.36 314.53 2359.49 27.41 2011-01-04 20:12:01.000 004 33339.51 314.53 2359.46 27.41 2011-01-04 20:12:02.000 004 33339.43 314.55 2359.46 27.41 2011-01-04 20:12:03.000 004 33339.49 314.49 2359.48 27.41 2011-01-04 20:12:04.000 004 33339.55 314.53 2359.49 27.41 2011-01-04 20:12:05.000 004 33339.59 314.51 2359.55 27.41 2011-01-04 20:12:06.000 004 33339.46 314.53 2359.41 27.41 2011-01-04 20:12:07.000 004 33339.64 314.55 2359.52 27.41 2011-01-04 20:12:08.000 004 33339.48 314.55 2359.50 27.41 2011-01-04 20:12:09.000 004 33339.48 314.52 2359.53 27.41 2011-01-04 20:12:10.000 004 33339.56 314.53 2359.42 27.41 2011-01-04 20:12:11.000 004 33339.44 314.49 2359.53 27.41 2011-01-04 20:12:12.000 004 33339.52 314.51 2359.47 27.41 2011-01-04 20:12:13.000 004 33339.52 314.51 2359.46 27.41 2011-01-04 20:12:14.000 004 33339.46 314.50 2359.55 27.41 2011-01-04 20:12:15.000 004 33339.51 314.52 2359.49 27.41 2011-01-04 20:12:16.000 004 33339.42 314.52 2359.40 27.41 2011-01-04 20:12:17.000 004 33339.51 314.48 2359.44 27.41 2011-01-04 20:12:18.000 004 33339.54 314.50 2359.58 27.41 2011-01-04 20:12:19.000 004 33339.62 314.50 2359.45 27.41 2011-01-04 20:12:20.000 004 33339.53 314.49 2359.47 27.41 2011-01-04 20:12:21.000 004 33339.58 314.51 2359.47 27.41 2011-01-04 20:12:22.000 004 33339.54 314.51 2359.51 27.41 2011-01-04 20:12:23.000 004 33339.57 314.54 2359.47 27.41 2011-01-04 20:12:24.000 004 33339.49 314.52 2359.55 27.41 2011-01-04 20:12:25.000 004 33339.52 314.54 2359.56 27.41 2011-01-04 20:12:26.000 004 33339.59 314.51 2359.53 27.41 2011-01-04 20:12:27.000 004 33339.53 314.48 2359.54 27.41 2011-01-04 20:12:28.000 004 33339.60 314.53 2359.58 27.41 2011-01-04 20:12:29.000 004 33339.63 314.49 2359.44 27.41 2011-01-04 20:12:30.000 004 33339.64 314.47 2359.49 27.41 2011-01-04 20:12:31.000 004 33339.44 314.50 2359.55 27.41 2011-01-04 20:12:32.000 004 33339.65 314.50 2359.49 27.41 2011-01-04 20:12:33.000 004 33339.57 314.49 2359.53 27.41 2011-01-04 20:12:34.000 004 33339.60 314.44 2359.54 27.41 2011-01-04 20:12:35.000 004 33339.58 314.42 2359.60 27.41 2011-01-04 20:12:36.000 004 33339.63 314.44 2359.61 27.41 2011-01-04 20:12:37.000 004 33339.69 314.41 2359.52 27.41 2011-01-04 20:12:38.000 004 33339.64 314.38 2359.52 27.41 2011-01-04 20:12:39.000 004 33339.69 314.42 2359.53 27.41 2011-01-04 20:12:40.000 004 33339.78 314.39 2359.57 27.41 2011-01-04 20:12:41.000 004 33339.69 314.38 2359.47 27.41 2011-01-04 20:12:42.000 004 33339.73 314.41 2359.45 27.41 2011-01-04 20:12:43.000 004 33339.73 314.40 2359.41 27.41 2011-01-04 20:12:44.000 004 33339.70 314.39 2359.43 27.41 2011-01-04 20:12:45.000 004 33339.68 314.35 2359.51 27.41 2011-01-04 20:12:46.000 004 33339.74 314.38 2359.48 27.41 2011-01-04 20:12:47.000 004 33339.71 314.33 2359.45 27.41 2011-01-04 20:12:48.000 004 33339.64 314.35 2359.47 27.41 2011-01-04 20:12:49.000 004 33339.67 314.35 2359.46 27.41 2011-01-04 20:12:50.000 004 33339.70 314.36 2359.46 27.41 2011-01-04 20:12:51.000 004 33339.76 314.36 2359.52 27.41 2011-01-04 20:12:52.000 004 33339.74 314.40 2359.40 27.41 2011-01-04 20:12:53.000 004 33339.68 314.37 2359.51 27.41 2011-01-04 20:12:54.000 004 33339.76 314.34 2359.40 27.41 2011-01-04 20:12:55.000 004 33339.70 314.40 2359.45 27.41 2011-01-04 20:12:56.000 004 33339.69 314.38 2359.41 27.41 2011-01-04 20:12:57.000 004 33339.80 314.37 2359.43 27.41 2011-01-04 20:12:58.000 004 33339.82 314.35 2359.40 27.41 2011-01-04 20:12:59.000 004 33339.74 314.31 2359.52 27.41 2011-01-04 20:13:00.000 004 33339.79 314.31 2359.46 27.41 2011-01-04 20:13:01.000 004 33339.80 314.31 2359.54 27.41 2011-01-04 20:13:02.000 004 33339.79 314.30 2359.45 27.41 2011-01-04 20:13:03.000 004 33339.78 314.34 2359.51 27.41 2011-01-04 20:13:04.000 004 33339.79 314.30 2359.46 27.41 2011-01-04 20:13:05.000 004 33339.78 314.30 2359.49 27.41 2011-01-04 20:13:06.000 004 33339.80 314.33 2359.48 27.41 2011-01-04 20:13:07.000 004 33339.79 314.29 2359.39 27.41 2011-01-04 20:13:08.000 004 33339.86 314.29 2359.39 27.41 2011-01-04 20:13:09.000 004 33339.79 314.33 2359.50 27.41 2011-01-04 20:13:10.000 004 33339.78 314.28 2359.42 27.41 2011-01-04 20:13:11.000 004 33339.85 314.27 2359.49 27.41 2011-01-04 20:13:12.000 004 33339.79 314.34 2359.45 27.41 2011-01-04 20:13:13.000 004 33339.82 314.33 2359.44 27.41 2011-01-04 20:13:14.000 004 33339.77 314.29 2359.41 27.41 2011-01-04 20:13:15.000 004 33339.86 314.31 2359.40 27.41 2011-01-04 20:13:16.000 004 33339.76 314.28 2359.50 27.41 2011-01-04 20:13:17.000 004 33339.80 314.23 2359.46 27.41 2011-01-04 20:13:18.000 004 33339.92 314.33 2359.37 27.41 2011-01-04 20:13:19.000 004 33339.74 314.30 2359.45 27.41 2011-01-04 20:13:20.000 004 33339.79 314.27 2359.45 27.41 2011-01-04 20:13:21.000 004 33339.76 314.27 2359.39 27.41 2011-01-04 20:13:22.000 004 33339.82 314.24 2359.47 27.41 2011-01-04 20:13:23.000 004 33339.81 314.28 2359.43 27.41 2011-01-04 20:13:24.000 004 33339.79 314.27 2359.53 27.41 2011-01-04 20:13:25.000 004 33339.88 314.26 2359.45 27.41 2011-01-04 20:13:26.000 004 33339.83 314.26 2359.46 27.41 2011-01-04 20:13:27.000 004 33339.97 314.28 2359.48 27.41 2011-01-04 20:13:28.000 004 33339.84 314.25 2359.47 27.41 2011-01-04 20:13:29.000 004 33339.83 314.24 2359.46 27.41 2011-01-04 20:13:30.000 004 33339.85 314.16 2359.38 27.41 2011-01-04 20:13:31.000 004 33339.89 314.24 2359.46 27.41 2011-01-04 20:13:32.000 004 33339.84 314.19 2359.43 27.41 2011-01-04 20:13:33.000 004 33339.88 314.25 2359.47 27.41 2011-01-04 20:13:34.000 004 33339.89 314.21 2359.41 27.41 2011-01-04 20:13:35.000 004 33339.83 314.23 2359.45 27.41 2011-01-04 20:13:36.000 004 33339.82 314.20 2359.37 27.41 2011-01-04 20:13:37.000 004 33339.86 314.18 2359.40 27.41 2011-01-04 20:13:38.000 004 33339.81 314.16 2359.43 27.41 2011-01-04 20:13:39.000 004 33339.85 314.17 2359.49 27.41 2011-01-04 20:13:40.000 004 33339.92 314.15 2359.41 27.41 2011-01-04 20:13:41.000 004 33339.84 314.21 2359.40 27.41 2011-01-04 20:13:42.000 004 33339.82 314.22 2359.41 27.41 2011-01-04 20:13:43.000 004 33339.93 314.17 2359.37 27.41 2011-01-04 20:13:44.000 004 33339.83 314.18 2359.38 27.41 2011-01-04 20:13:45.000 004 33339.90 314.18 2359.43 27.41 2011-01-04 20:13:46.000 004 33339.96 314.12 2359.44 27.41 2011-01-04 20:13:47.000 004 33339.96 314.18 2359.40 27.41 2011-01-04 20:13:48.000 004 33339.96 314.16 2359.41 27.41 2011-01-04 20:13:49.000 004 33339.92 314.09 2359.41 27.41 2011-01-04 20:13:50.000 004 33339.97 314.13 2359.37 27.41 2011-01-04 20:13:51.000 004 33339.97 314.11 2359.43 27.41 2011-01-04 20:13:52.000 004 33339.95 314.09 2359.37 27.41 2011-01-04 20:13:53.000 004 33339.96 314.12 2359.43 27.41 2011-01-04 20:13:54.000 004 33339.98 314.09 2359.40 27.42 2011-01-04 20:13:55.000 004 33339.94 314.09 2359.40 27.41 2011-01-04 20:13:56.000 004 33340.00 314.08 2359.40 27.42 2011-01-04 20:13:57.000 004 33340.01 314.10 2359.43 27.41 2011-01-04 20:13:58.000 004 33339.97 314.06 2359.30 27.42 2011-01-04 20:13:59.000 004 33340.14 314.02 2359.41 27.41 2011-01-04 20:14:00.000 004 33340.03 314.09 2359.40 27.41 2011-01-04 20:14:01.000 004 33340.05 314.04 2359.38 27.42 2011-01-04 20:14:02.000 004 33340.03 314.01 2359.41 27.42 2011-01-04 20:14:03.000 004 33340.04 314.08 2359.36 27.42 2011-01-04 20:14:04.000 004 33340.03 314.03 2359.43 27.41 2011-01-04 20:14:05.000 004 33340.11 314.04 2359.42 27.42 2011-01-04 20:14:06.000 004 33340.10 314.06 2359.43 27.42 2011-01-04 20:14:07.000 004 33339.98 314.04 2359.40 27.42 2011-01-04 20:14:08.000 004 33340.07 313.99 2359.36 27.42 2011-01-04 20:14:09.000 004 33340.10 314.03 2359.45 27.42 2011-01-04 20:14:10.000 004 33340.08 314.03 2359.43 27.42 2011-01-04 20:14:11.000 004 33340.15 314.05 2359.41 27.42 2011-01-04 20:14:12.000 004 33340.07 314.03 2359.37 27.41 2011-01-04 20:14:13.000 004 33340.09 313.96 2359.38 27.42 2011-01-04 20:14:14.000 004 33340.02 313.97 2359.40 27.42 2011-01-04 20:14:15.000 004 33340.04 314.04 2359.37 27.42 2011-01-04 20:14:16.000 004 33340.06 313.99 2359.41 27.42 2011-01-04 20:14:17.000 004 33340.04 313.96 2359.34 27.42 2011-01-04 20:14:18.000 004 33340.17 313.99 2359.34 27.42 2011-01-04 20:14:19.000 004 33340.14 313.96 2359.39 27.42 2011-01-04 20:14:20.000 004 33340.13 313.91 2359.36 27.42 2011-01-04 20:14:21.000 004 33340.10 313.96 2359.40 27.42 2011-01-04 20:14:22.000 004 33340.13 313.99 2359.39 27.42 2011-01-04 20:14:23.000 004 33340.04 313.94 2359.33 27.42 2011-01-04 20:14:24.000 004 33340.09 313.98 2359.49 27.42 2011-01-04 20:14:25.000 004 33340.14 313.95 2359.35 27.42 2011-01-04 20:14:26.000 004 33340.09 313.93 2359.33 27.42 2011-01-04 20:14:27.000 004 33340.12 313.94 2359.34 27.42 2011-01-04 20:14:28.000 004 33340.16 313.97 2359.41 27.42 2011-01-04 20:14:29.000 004 33340.11 313.93 2359.37 27.42 2011-01-04 20:14:30.000 004 33340.10 313.93 2359.45 27.42 2011-01-04 20:14:31.000 004 33340.01 313.93 2359.39 27.42 2011-01-04 20:14:32.000 004 33340.06 313.93 2359.37 27.42 2011-01-04 20:14:33.000 004 33340.09 313.94 2359.34 27.42 2011-01-04 20:14:34.000 004 33340.12 313.89 2359.37 27.42 2011-01-04 20:14:35.000 004 33340.03 313.89 2359.42 27.42 2011-01-04 20:14:36.000 004 33340.13 313.92 2359.40 27.42 2011-01-04 20:14:37.000 004 33340.04 313.93 2359.40 27.42 2011-01-04 20:14:38.000 004 33340.07 313.91 2359.38 27.42 2011-01-04 20:14:39.000 004 33340.03 313.90 2359.36 27.42 2011-01-04 20:14:40.000 004 33340.13 313.87 2359.39 27.42 2011-01-04 20:14:41.000 004 33340.04 313.88 2359.42 27.42 2011-01-04 20:14:42.000 004 33340.10 313.90 2359.34 27.42 2011-01-04 20:14:43.000 004 33340.14 313.87 2359.42 27.42 2011-01-04 20:14:44.000 004 33340.13 313.90 2359.41 27.42 2011-01-04 20:14:45.000 004 33340.19 313.89 2359.33 27.42 2011-01-04 20:14:46.000 004 33340.07 313.89 2359.36 27.42 2011-01-04 20:14:47.000 004 33340.14 313.90 2359.33 27.42 2011-01-04 20:14:48.000 004 33340.11 313.87 2359.40 27.42 2011-01-04 20:14:49.000 004 33340.02 313.87 2359.36 27.42 2011-01-04 20:14:50.000 004 33340.13 313.85 2359.34 27.42 2011-01-04 20:14:51.000 004 33340.10 313.82 2359.34 27.42 2011-01-04 20:14:52.000 004 33340.11 313.90 2359.36 27.42 2011-01-04 20:14:53.000 004 33340.16 313.86 2359.28 27.42 2011-01-04 20:14:54.000 004 33340.19 313.88 2359.36 27.42 2011-01-04 20:14:55.000 004 33340.10 313.88 2359.22 27.42 2011-01-04 20:14:56.000 004 33340.06 313.88 2359.27 27.42 2011-01-04 20:14:57.000 004 33340.06 313.87 2359.36 27.42 2011-01-04 20:14:58.000 004 33340.11 313.84 2359.37 27.42 2011-01-04 20:14:59.000 004 33340.03 313.85 2359.32 27.42 2011-01-04 20:15:00.000 004 33340.25 313.88 2359.43 27.42 2011-01-04 20:15:01.000 004 33340.07 313.85 2359.40 27.42 2011-01-04 20:15:02.000 004 33340.11 313.84 2359.37 27.42 2011-01-04 20:15:03.000 004 33340.14 313.87 2359.32 27.42 2011-01-04 20:15:04.000 004 33340.11 313.83 2359.34 27.41 2011-01-04 20:15:05.000 004 33340.08 313.82 2359.33 27.42 2011-01-04 20:15:06.000 004 33340.18 313.83 2359.33 27.41 2011-01-04 20:15:07.000 004 33340.19 313.82 2359.40 27.42 2011-01-04 20:15:08.000 004 33340.11 313.81 2359.33 27.42 2011-01-04 20:15:09.000 004 33340.11 313.84 2359.39 27.41 2011-01-04 20:15:10.000 004 33340.15 313.80 2359.38 27.41 2011-01-04 20:15:11.000 004 33340.22 313.85 2359.37 27.42 2011-01-04 20:15:12.000 004 33340.18 313.79 2359.41 27.41 2011-01-04 20:15:13.000 004 33340.08 313.83 2359.36 27.42 2011-01-04 20:15:14.000 004 33340.15 313.79 2359.32 27.42 2011-01-04 20:15:15.000 004 33340.22 313.84 2359.36 27.42 2011-01-04 20:15:16.000 004 33340.19 313.82 2359.36 27.42 2011-01-04 20:15:17.000 004 33340.19 313.77 2359.37 27.42 2011-01-04 20:15:18.000 004 33340.24 313.80 2359.34 27.41 2011-01-04 20:15:19.000 004 33340.30 313.81 2359.42 27.42 2011-01-04 20:15:20.000 004 33340.25 313.81 2359.39 27.42 2011-01-04 20:15:21.000 004 33340.19 313.84 2359.35 27.42 2011-01-04 20:15:22.000 004 33340.22 313.79 2359.29 27.42 2011-01-04 20:15:23.000 004 33340.15 313.81 2359.36 27.42 2011-01-04 20:15:24.000 004 33340.24 313.78 2359.41 27.42 2011-01-04 20:15:25.000 004 33340.13 313.77 2359.44 27.42 2011-01-04 20:15:26.000 004 33340.16 313.72 2359.41 27.42 2011-01-04 20:15:27.000 004 33340.16 313.78 2359.36 27.42 2011-01-04 20:15:28.000 004 33340.20 313.75 2359.33 27.42 2011-01-04 20:15:29.000 004 33340.26 313.71 2359.37 27.42 2011-01-04 20:15:30.000 004 33340.16 313.74 2359.35 27.42 2011-01-04 20:15:31.000 004 33340.41 313.70 2359.33 27.42 2011-01-04 20:15:32.000 004 33340.28 313.68 2359.36 27.42 2011-01-04 20:15:33.000 004 33340.32 313.71 2359.43 27.42 2011-01-04 20:15:34.000 004 33340.23 313.70 2359.36 27.42 2011-01-04 20:15:35.000 004 33340.29 313.69 2359.43 27.42 2011-01-04 20:15:36.000 004 33340.33 313.68 2359.35 27.42 2011-01-04 20:15:37.000 004 33340.23 313.66 2359.34 27.42 2011-01-04 20:15:38.000 004 33340.25 313.66 2359.32 27.42 2011-01-04 20:15:39.000 004 33340.24 313.67 2359.36 27.42 2011-01-04 20:15:40.000 004 33340.33 313.65 2359.32 27.42 2011-01-04 20:15:41.000 004 33340.29 313.68 2359.33 27.42 2011-01-04 20:15:42.000 004 33340.21 313.61 2359.37 27.42 2011-01-04 20:15:43.000 004 33340.28 313.63 2359.33 27.42 2011-01-04 20:15:44.000 004 33340.33 313.62 2359.38 27.42 2011-01-04 20:15:45.000 004 33340.34 313.63 2359.30 27.42 2011-01-04 20:15:46.000 004 33340.30 313.63 2359.33 27.42 2011-01-04 20:15:47.000 004 33340.31 313.63 2359.46 27.42 2011-01-04 20:15:48.000 004 33340.32 313.64 2359.30 27.42 2011-01-04 20:15:49.000 004 33340.23 313.60 2359.37 27.42 2011-01-04 20:15:50.000 004 33340.23 313.58 2359.37 27.42 2011-01-04 20:15:51.000 004 33340.27 313.58 2359.31 27.42 2011-01-04 20:15:52.000 004 33340.26 313.62 2359.40 27.42 2011-01-04 20:15:53.000 004 33340.26 313.63 2359.27 27.42 2011-01-04 20:15:54.000 004 33340.35 313.59 2359.34 27.42 2011-01-04 20:15:55.000 004 33340.22 313.58 2359.32 27.42 2011-01-04 20:15:56.000 004 33340.23 313.58 2359.33 27.42 2011-01-04 20:15:57.000 004 33340.25 313.60 2359.36 27.42 2011-01-04 20:15:58.000 004 33340.22 313.60 2359.35 27.42 2011-01-04 20:15:59.000 004 33340.25 313.56 2359.28 27.42 2011-01-04 20:16:00.000 004 33340.31 313.61 2359.35 27.42 2011-01-04 20:16:01.000 004 33340.19 313.55 2359.28 27.42 2011-01-04 20:16:02.000 004 33340.26 313.55 2359.30 27.42 2011-01-04 20:16:03.000 004 33340.27 313.62 2359.33 27.42 2011-01-04 20:16:04.000 004 33340.19 313.61 2359.39 27.42 2011-01-04 20:16:05.000 004 33340.19 313.60 2359.34 27.42 2011-01-04 20:16:06.000 004 33340.16 313.58 2359.35 27.42 2011-01-04 20:16:07.000 004 33340.17 313.55 2359.32 27.42 2011-01-04 20:16:08.000 004 33340.28 313.52 2359.36 27.42 2011-01-04 20:16:09.000 004 33340.20 313.57 2359.34 27.42 2011-01-04 20:16:10.000 004 33340.22 313.52 2359.40 27.42 2011-01-04 20:16:11.000 004 33340.25 313.56 2359.32 27.42 2011-01-04 20:16:12.000 004 33340.16 313.55 2359.46 27.42 2011-01-04 20:16:13.000 004 33340.28 313.54 2359.36 27.42 2011-01-04 20:16:14.000 004 33340.20 313.55 2359.31 27.42 2011-01-04 20:16:15.000 004 33340.16 313.53 2359.41 27.42 2011-01-04 20:16:16.000 004 33340.16 313.54 2359.33 27.42 2011-01-04 20:16:17.000 004 33340.16 313.55 2359.30 27.42 2011-01-04 20:16:18.000 004 33340.20 313.54 2359.39 27.42 2011-01-04 20:16:19.000 004 33340.11 313.54 2359.39 27.42 2011-01-04 20:16:20.000 004 33340.22 313.52 2359.40 27.42 2011-01-04 20:16:21.000 004 33340.25 313.57 2359.37 27.42 2011-01-04 20:16:22.000 004 33340.20 313.49 2359.49 27.42 2011-01-04 20:16:23.000 004 33340.10 313.54 2359.33 27.42 2011-01-04 20:16:24.000 004 33340.20 313.51 2359.33 27.42 2011-01-04 20:16:25.000 004 33340.27 313.50 2359.27 27.42 2011-01-04 20:16:26.000 004 33340.19 313.50 2359.31 27.42 2011-01-04 20:16:27.000 004 33340.30 313.53 2359.37 27.42 2011-01-04 20:16:28.000 004 33340.27 313.52 2359.37 27.42 2011-01-04 20:16:29.000 004 33340.22 313.50 2359.33 27.42 2011-01-04 20:16:30.000 004 33340.30 313.46 2359.34 27.42 2011-01-04 20:16:31.000 004 33340.29 313.51 2359.40 27.42 2011-01-04 20:16:32.000 004 33340.25 313.48 2359.39 27.42 2011-01-04 20:16:33.000 004 33340.22 313.45 2359.31 27.42 2011-01-04 20:16:34.000 004 33340.33 313.45 2359.44 27.42 2011-01-04 20:16:35.000 004 33340.23 313.45 2359.41 27.42 2011-01-04 20:16:36.000 004 33340.23 313.46 2359.37 27.42 2011-01-04 20:16:37.000 004 33340.33 313.39 2359.31 27.42 2011-01-04 20:16:38.000 004 33340.28 313.38 2359.37 27.42 2011-01-04 20:16:39.000 004 33340.36 313.43 2359.34 27.42 2011-01-04 20:16:40.000 004 33340.24 313.44 2359.27 27.42 2011-01-04 20:16:41.000 004 33340.26 313.41 2359.27 27.42 2011-01-04 20:16:42.000 004 33340.35 313.42 2359.29 27.42 2011-01-04 20:16:43.000 004 33340.43 313.38 2359.25 27.42 2011-01-04 20:16:44.000 004 33340.33 313.38 2359.27 27.42 2011-01-04 20:16:45.000 004 33340.32 313.37 2359.31 27.42 2011-01-04 20:16:46.000 004 33340.35 313.40 2359.29 27.42 2011-01-04 20:16:47.000 004 33340.31 313.39 2359.30 27.42 2011-01-04 20:16:48.000 004 33340.35 313.34 2359.37 27.42 2011-01-04 20:16:49.000 004 33340.35 313.35 2359.39 27.42 2011-01-04 20:16:50.000 004 33340.35 313.32 2359.36 27.42 2011-01-04 20:16:51.000 004 33340.43 313.33 2359.46 27.42 2011-01-04 20:16:52.000 004 33340.48 313.35 2359.30 27.42 2011-01-04 20:16:53.000 004 33340.40 313.37 2359.44 27.42 2011-01-04 20:16:54.000 004 33340.47 313.32 2359.31 27.42 2011-01-04 20:16:55.000 004 33340.42 313.34 2359.30 27.42 2011-01-04 20:16:56.000 004 33340.36 313.33 2359.32 27.42 2011-01-04 20:16:57.000 004 33340.45 313.32 2359.26 27.42 2011-01-04 20:16:58.000 004 33340.32 313.32 2359.34 27.42 2011-01-04 20:16:59.000 004 33340.41 313.32 2359.32 27.42 2011-01-04 20:17:00.000 004 33340.47 313.27 2359.28 27.42 2011-01-04 20:17:01.000 004 33340.39 313.32 2359.31 27.42 2011-01-04 20:17:02.000 004 33340.43 313.30 2359.28 27.42 2011-01-04 20:17:03.000 004 33340.43 313.26 2359.33 27.42 2011-01-04 20:17:04.000 004 33340.45 313.28 2359.19 27.42 2011-01-04 20:17:05.000 004 33340.47 313.31 2359.36 27.42 2011-01-04 20:17:06.000 004 33340.45 313.29 2359.27 27.42 2011-01-04 20:17:07.000 004 33340.43 313.30 2359.33 27.42 2011-01-04 20:17:08.000 004 33340.39 313.28 2359.27 27.42 2011-01-04 20:17:09.000 004 33340.39 313.28 2359.25 27.42 2011-01-04 20:17:10.000 004 33340.43 313.24 2359.30 27.42 2011-01-04 20:17:11.000 004 33340.34 313.26 2359.27 27.42 2011-01-04 20:17:12.000 004 33340.45 313.27 2359.24 27.42 2011-01-04 20:17:13.000 004 33340.43 313.25 2359.24 27.42 2011-01-04 20:17:14.000 004 33340.41 313.21 2359.31 27.42 2011-01-04 20:17:15.000 004 33340.39 313.23 2359.28 27.42 2011-01-04 20:17:16.000 004 33340.38 313.21 2359.28 27.42 2011-01-04 20:17:17.000 004 33340.25 313.25 2359.26 27.42 2011-01-04 20:17:18.000 004 33340.36 313.21 2359.26 27.42 2011-01-04 20:17:19.000 004 33340.48 313.25 2359.27 27.42 2011-01-04 20:17:20.000 004 33340.45 313.21 2359.28 27.42 2011-01-04 20:17:21.000 004 33340.35 313.20 2359.33 27.42 2011-01-04 20:17:22.000 004 33340.46 313.22 2359.28 27.42 2011-01-04 20:17:23.000 004 33340.33 313.19 2359.29 27.42 2011-01-04 20:17:24.000 004 33340.35 313.20 2359.28 27.42 2011-01-04 20:17:25.000 004 33340.39 313.24 2359.25 27.42 2011-01-04 20:17:26.000 004 33340.44 313.19 2359.27 27.42 2011-01-04 20:17:27.000 004 33340.39 313.21 2359.33 27.42 2011-01-04 20:17:28.000 004 33340.41 313.22 2359.23 27.42 2011-01-04 20:17:29.000 004 33340.28 313.17 2359.29 27.42 2011-01-04 20:17:30.000 004 33340.44 313.21 2359.33 27.42 2011-01-04 20:17:31.000 004 33340.30 313.17 2359.22 27.42 2011-01-04 20:17:32.000 004 33340.36 313.16 2359.22 27.42 2011-01-04 20:17:33.000 004 33340.36 313.17 2359.33 27.42 2011-01-04 20:17:34.000 004 33340.34 313.17 2359.25 27.42 2011-01-04 20:17:35.000 004 33340.28 313.14 2359.33 27.42 2011-01-04 20:17:36.000 004 33340.31 313.13 2359.33 27.42 2011-01-04 20:17:37.000 004 33340.35 313.13 2359.33 27.42 2011-01-04 20:17:38.000 004 33340.25 313.14 2359.21 27.42 2011-01-04 20:17:39.000 004 33340.31 313.15 2359.30 27.42 2011-01-04 20:17:40.000 004 33340.32 313.16 2359.28 27.42 2011-01-04 20:17:41.000 004 33340.33 313.16 2359.30 27.42 2011-01-04 20:17:42.000 004 33340.29 313.16 2359.26 27.42 2011-01-04 20:17:43.000 004 33340.34 313.15 2359.28 27.42 2011-01-04 20:17:44.000 004 33340.29 313.12 2359.24 27.42 2011-01-04 20:17:45.000 004 33340.36 313.15 2359.26 27.42 2011-01-04 20:17:46.000 004 33340.33 313.13 2359.28 27.42 2011-01-04 20:17:47.000 004 33340.34 313.15 2359.16 27.42 2011-01-04 20:17:48.000 004 33340.33 313.10 2359.23 27.42 2011-01-04 20:17:49.000 004 33340.28 313.12 2359.31 27.42 2011-01-04 20:17:50.000 004 33340.26 313.08 2359.36 27.42 2011-01-04 20:17:51.000 004 33340.44 313.08 2359.33 27.42 2011-01-04 20:17:52.000 004 33340.43 313.08 2359.26 27.42 2011-01-04 20:17:53.000 004 33340.38 313.08 2359.30 27.42 2011-01-04 20:17:54.000 004 33340.30 313.06 2359.30 27.42 2011-01-04 20:17:55.000 004 33340.39 313.07 2359.23 27.42 2011-01-04 20:17:56.000 004 33340.33 313.05 2359.28 27.42 2011-01-04 20:17:57.000 004 33340.31 313.08 2359.33 27.42 2011-01-04 20:17:58.000 004 33340.32 313.04 2359.34 27.42 2011-01-04 20:17:59.000 004 33340.38 313.00 2359.27 27.42 2011-01-04 20:18:00.000 004 33340.23 313.00 2359.28 27.42 2011-01-04 20:18:01.000 004 33340.36 313.03 2359.30 27.42 2011-01-04 20:18:02.000 004 33340.39 312.98 2359.27 27.42 2011-01-04 20:18:03.000 004 33340.39 312.96 2359.27 27.42 2011-01-04 20:18:04.000 004 33340.38 313.02 2359.36 27.42 2011-01-04 20:18:05.000 004 33340.33 312.98 2359.29 27.42 2011-01-04 20:18:06.000 004 33340.39 312.99 2359.35 27.42 2011-01-04 20:18:07.000 004 33340.43 312.99 2359.25 27.42 2011-01-04 20:18:08.000 004 33340.47 312.99 2359.31 27.42 2011-01-04 20:18:09.000 004 33340.43 312.98 2359.26 27.42 2011-01-04 20:18:10.000 004 33340.36 312.98 2359.22 27.42 2011-01-04 20:18:11.000 004 33340.36 312.97 2359.31 27.42 2011-01-04 20:18:12.000 004 33340.36 312.94 2359.22 27.42 2011-01-04 20:18:13.000 004 33340.47 312.97 2359.39 27.42 2011-01-04 20:18:14.000 004 33340.41 312.95 2359.32 27.42 2011-01-04 20:18:15.000 004 33340.38 312.96 2359.35 27.42 2011-01-04 20:18:16.000 004 33340.35 312.94 2359.28 27.42 2011-01-04 20:18:17.000 004 33340.39 312.94 2359.37 27.42 2011-01-04 20:18:18.000 004 33340.41 312.93 2359.31 27.42 2011-01-04 20:18:19.000 004 33340.36 312.94 2359.28 27.42 2011-01-04 20:18:20.000 004 33340.35 312.94 2359.26 27.42 2011-01-04 20:18:21.000 004 33340.42 312.88 2359.22 27.42 2011-01-04 20:18:22.000 004 33340.42 312.93 2359.34 27.42 2011-01-04 20:18:23.000 004 33340.38 312.91 2359.30 27.42 2011-01-04 20:18:24.000 004 33340.39 312.88 2359.31 27.42 2011-01-04 20:18:25.000 004 33340.40 312.92 2359.27 27.42 2011-01-04 20:18:26.000 004 33340.32 312.89 2359.29 27.42 2011-01-04 20:18:27.000 004 33340.43 312.88 2359.28 27.42 2011-01-04 20:18:28.000 004 33340.38 312.91 2359.32 27.42 2011-01-04 20:18:29.000 004 33340.39 312.87 2359.19 27.42 2011-01-04 20:18:30.000 004 33340.33 312.92 2359.19 27.42 2011-01-04 20:18:31.000 004 33340.33 312.83 2359.28 27.42 2011-01-04 20:18:32.000 004 33340.32 312.88 2359.25 27.42 2011-01-04 20:18:33.000 004 33340.35 312.86 2359.21 27.42 2011-01-04 20:18:34.000 004 33340.32 312.88 2359.28 27.42 2011-01-04 20:18:35.000 004 33340.33 312.88 2359.32 27.42 2011-01-04 20:18:36.000 004 33340.43 312.86 2359.21 27.42 2011-01-04 20:18:37.000 004 33340.36 312.89 2359.30 27.42 2011-01-04 20:18:38.000 004 33340.38 312.86 2359.28 27.42 2011-01-04 20:18:39.000 004 33340.36 312.89 2359.23 27.42 2011-01-04 20:18:40.000 004 33340.38 312.85 2359.22 27.42 2011-01-04 20:18:41.000 004 33340.31 312.83 2359.25 27.42 2011-01-04 20:18:42.000 004 33340.36 312.86 2359.30 27.42 2011-01-04 20:18:43.000 004 33340.24 312.84 2359.28 27.42 2011-01-04 20:18:44.000 004 33340.32 312.81 2359.30 27.42 2011-01-04 20:18:45.000 004 33340.33 312.81 2359.33 27.42 2011-01-04 20:18:46.000 004 33340.25 312.87 2359.20 27.42 2011-01-04 20:18:47.000 004 33340.27 312.89 2359.25 27.42 2011-01-04 20:18:48.000 004 33340.31 312.82 2359.25 27.42 2011-01-04 20:18:49.000 004 33340.28 312.81 2359.33 27.42 2011-01-04 20:18:50.000 004 33340.30 312.86 2359.34 27.42 2011-01-04 20:18:51.000 004 33340.32 312.83 2359.31 27.42 2011-01-04 20:18:52.000 004 33340.36 312.78 2359.25 27.42 2011-01-04 20:18:53.000 004 33340.34 312.78 2359.26 27.42 2011-01-04 20:18:54.000 004 33340.41 312.82 2359.27 27.42 2011-01-04 20:18:55.000 004 33340.26 312.78 2359.20 27.42 2011-01-04 20:18:56.000 004 33340.34 312.78 2359.26 27.42 2011-01-04 20:18:57.000 004 33340.34 312.77 2359.27 27.42 2011-01-04 20:18:58.000 004 33340.35 312.78 2359.27 27.42 2011-01-04 20:18:59.000 004 33340.38 312.81 2359.29 27.42 2011-01-04 20:19:00.000 004 33340.39 312.80 2359.23 27.42 2011-01-04 20:19:01.000 004 33340.36 312.78 2359.27 27.42 2011-01-04 20:19:02.000 004 33340.33 312.79 2359.27 27.42 2011-01-04 20:19:03.000 004 33340.36 312.76 2359.19 27.42 2011-01-04 20:19:04.000 004 33340.43 312.77 2359.17 27.42 2011-01-04 20:19:05.000 004 33340.41 312.74 2359.25 27.42 2011-01-04 20:19:06.000 004 33340.45 312.76 2359.21 27.42 2011-01-04 20:19:07.000 004 33340.31 312.79 2359.19 27.42 2011-01-04 20:19:08.000 004 33340.41 312.80 2359.24 27.42 2011-01-04 20:19:09.000 004 33340.39 312.79 2359.20 27.42 2011-01-04 20:19:10.000 004 33340.50 312.77 2359.25 27.42 2011-01-04 20:19:11.000 004 33340.46 312.77 2359.24 27.42 2011-01-04 20:19:12.000 004 33340.54 312.78 2359.25 27.42 2011-01-04 20:19:13.000 004 33340.39 312.72 2359.24 27.42 2011-01-04 20:19:14.000 004 33340.45 312.76 2359.25 27.42 2011-01-04 20:19:15.000 004 33340.33 312.76 2359.24 27.42 2011-01-04 20:19:16.000 004 33340.36 312.69 2359.24 27.42 2011-01-04 20:19:17.000 004 33340.49 312.72 2359.24 27.42 2011-01-04 20:19:18.000 004 33340.51 312.79 2359.22 27.42 2011-01-04 20:19:19.000 004 33340.38 312.73 2359.25 27.42 2011-01-04 20:19:20.000 004 33340.47 312.70 2359.24 27.42 2011-01-04 20:19:21.000 004 33340.36 312.70 2359.21 27.42 2011-01-04 20:19:22.000 004 33340.39 312.75 2359.26 27.42 2011-01-04 20:19:23.000 004 33340.41 312.72 2359.27 27.42 2011-01-04 20:19:24.000 004 33340.44 312.70 2359.29 27.42 2011-01-04 20:19:25.000 004 33340.36 312.76 2359.34 27.42 2011-01-04 20:19:26.000 004 33340.38 312.69 2359.34 27.42 2011-01-04 20:19:27.000 004 33340.39 312.66 2359.27 27.42 2011-01-04 20:19:28.000 004 33340.44 312.67 2359.26 27.42 2011-01-04 20:19:29.000 004 33340.44 312.67 2359.22 27.42 2011-01-04 20:19:30.000 004 33340.51 312.70 2359.35 27.42 2011-01-04 20:19:31.000 004 33340.31 312.67 2359.28 27.42 2011-01-04 20:19:32.000 004 33340.49 312.67 2359.21 27.42 2011-01-04 20:19:33.000 004 33340.38 312.67 2359.22 27.42 2011-01-04 20:19:34.000 004 33340.46 312.70 2359.23 27.42 2011-01-04 20:19:35.000 004 33340.35 312.66 2359.22 27.42 2011-01-04 20:19:36.000 004 33340.34 312.64 2359.16 27.42 2011-01-04 20:19:37.000 004 33340.35 312.67 2359.31 27.42 2011-01-04 20:19:38.000 004 33340.47 312.66 2359.26 27.42 2011-01-04 20:19:39.000 004 33340.44 312.62 2359.28 27.42 2011-01-04 20:19:40.000 004 33340.46 312.63 2359.20 27.42 2011-01-04 20:19:41.000 004 33340.39 312.60 2359.31 27.42 2011-01-04 20:19:42.000 004 33340.54 312.63 2359.27 27.42 2011-01-04 20:19:43.000 004 33340.35 312.63 2359.27 27.42 2011-01-04 20:19:44.000 004 33340.50 312.60 2359.27 27.42 2011-01-04 20:19:45.000 004 33340.36 312.58 2359.23 27.42 2011-01-04 20:19:46.000 004 33340.32 312.60 2359.22 27.42 2011-01-04 20:19:47.000 004 33340.32 312.59 2359.19 27.42 2011-01-04 20:19:48.000 004 33340.35 312.62 2359.24 27.42 2011-01-04 20:19:49.000 004 33340.43 312.59 2359.21 27.42 2011-01-04 20:19:50.000 004 33340.51 312.59 2359.24 27.42 2011-01-04 20:19:51.000 004 33340.44 312.56 2359.21 27.42 2011-01-04 20:19:52.000 004 33340.38 312.64 2359.25 27.42 2011-01-04 20:19:53.000 004 33340.50 312.56 2359.25 27.42 2011-01-04 20:19:54.000 004 33340.49 312.56 2359.23 27.42 2011-01-04 20:19:55.000 004 33340.35 312.61 2359.25 27.42 2011-01-04 20:19:56.000 004 33340.56 312.58 2359.25 27.42 2011-01-04 20:19:57.000 004 33340.40 312.56 2359.31 27.42 2011-01-04 20:19:58.000 004 33340.36 312.59 2359.26 27.42 2011-01-04 20:19:59.000 004 33340.40 312.55 2359.19 27.42 2011-01-04 20:20:00.000 004 33340.36 312.55 2359.27 27.42 2011-01-04 20:20:01.000 004 33340.54 312.56 2359.25 27.42 2011-01-04 20:20:02.000 004 33340.48 312.57 2359.21 27.42 2011-01-04 20:20:03.000 004 33340.43 312.58 2359.16 27.42 2011-01-04 20:20:04.000 004 33340.44 312.54 2359.23 27.42 2011-01-04 20:20:05.000 004 33340.45 312.57 2359.27 27.42 2011-01-04 20:20:06.000 004 33340.50 312.55 2359.21 27.42 2011-01-04 20:20:07.000 004 33340.45 312.57 2359.21 27.42 2011-01-04 20:20:08.000 004 33340.50 312.55 2359.22 27.42 2011-01-04 20:20:09.000 004 33340.51 312.54 2359.15 27.42 2011-01-04 20:20:10.000 004 33340.45 312.51 2359.28 27.42 2011-01-04 20:20:11.000 004 33340.49 312.51 2359.21 27.42 2011-01-04 20:20:12.000 004 33340.49 312.54 2359.22 27.42 2011-01-04 20:20:13.000 004 33340.47 312.52 2359.30 27.42 2011-01-04 20:20:14.000 004 33340.54 312.52 2359.21 27.42 2011-01-04 20:20:15.000 004 33340.40 312.50 2359.21 27.42 2011-01-04 20:20:16.000 004 33340.47 312.49 2359.25 27.42 2011-01-04 20:20:17.000 004 33340.50 312.52 2359.25 27.42 2011-01-04 20:20:18.000 004 33340.54 312.50 2359.25 27.42 2011-01-04 20:20:19.000 004 33340.41 312.52 2359.28 27.42 2011-01-04 20:20:20.000 004 33340.58 312.48 2359.30 27.42 2011-01-04 20:20:21.000 004 33340.43 312.48 2359.23 27.42 2011-01-04 20:20:22.000 004 33340.47 312.52 2359.23 27.42 2011-01-04 20:20:23.000 004 33340.48 312.47 2359.28 27.42 2011-01-04 20:20:24.000 004 33340.46 312.47 2359.24 27.42 2011-01-04 20:20:25.000 004 33340.45 312.48 2359.24 27.42 2011-01-04 20:20:26.000 004 33340.42 312.48 2359.25 27.42 2011-01-04 20:20:27.000 004 33340.44 312.47 2359.20 27.42 2011-01-04 20:20:28.000 004 33340.48 312.43 2359.23 27.42 2011-01-04 20:20:29.000 004 33340.52 312.42 2359.31 27.42 2011-01-04 20:20:30.000 004 33340.48 312.44 2359.30 27.42 2011-01-04 20:20:31.000 004 33340.53 312.44 2359.18 27.42 2011-01-04 20:20:32.000 004 33340.48 312.39 2359.24 27.42 2011-01-04 20:20:33.000 004 33340.53 312.40 2359.22 27.42 2011-01-04 20:20:34.000 004 33340.51 312.46 2359.27 27.42 2011-01-04 20:20:35.000 004 33340.53 312.42 2359.22 27.42 2011-01-04 20:20:36.000 004 33340.54 312.44 2359.25 27.42 2011-01-04 20:20:37.000 004 33340.59 312.44 2359.27 27.42 2011-01-04 20:20:38.000 004 33340.47 312.40 2359.23 27.42 2011-01-04 20:20:39.000 004 33340.48 312.38 2359.25 27.42 2011-01-04 20:20:40.000 004 33340.55 312.41 2359.23 27.42 2011-01-04 20:20:41.000 004 33340.60 312.40 2359.27 27.42 2011-01-04 20:20:42.000 004 33340.64 312.40 2359.28 27.42 2011-01-04 20:20:43.000 004 33340.57 312.39 2359.25 27.42 2011-01-04 20:20:44.000 004 33340.55 312.43 2359.20 27.42 2011-01-04 20:20:45.000 004 33340.52 312.41 2359.19 27.42 2011-01-04 20:20:46.000 004 33340.56 312.38 2359.21 27.42 2011-01-04 20:20:47.000 004 33340.59 312.39 2359.15 27.42 2011-01-04 20:20:48.000 004 33340.57 312.36 2359.27 27.42 2011-01-04 20:20:49.000 004 33340.58 312.36 2359.28 27.42 2011-01-04 20:20:50.000 004 33340.60 312.34 2359.19 27.42 2011-01-04 20:20:51.000 004 33340.60 312.30 2359.20 27.42 2011-01-04 20:20:52.000 004 33340.64 312.35 2359.19 27.42 2011-01-04 20:20:53.000 004 33340.64 312.36 2359.20 27.42 2011-01-04 20:20:54.000 004 33340.64 312.34 2359.30 27.42 2011-01-04 20:20:55.000 004 33340.64 312.34 2359.30 27.42 2011-01-04 20:20:56.000 004 33340.68 312.34 2359.28 27.42 2011-01-04 20:20:57.000 004 33340.64 312.29 2359.25 27.42 2011-01-04 20:20:58.000 004 33340.64 312.35 2359.27 27.42 2011-01-04 20:20:59.000 004 33340.65 312.32 2359.20 27.42 2011-01-04 20:21:00.000 004 33340.68 312.31 2359.24 27.42 2011-01-04 20:21:01.000 004 33340.57 312.34 2359.22 27.42 2011-01-04 20:21:02.000 004 33340.65 312.29 2359.18 27.42 2011-01-04 20:21:03.000 004 33340.57 312.30 2359.16 27.42 2011-01-04 20:21:04.000 004 33340.66 312.33 2359.31 27.42 2011-01-04 20:21:05.000 004 33340.71 312.32 2359.17 27.42 2011-01-04 20:21:06.000 004 33340.70 312.26 2359.21 27.42 2011-01-04 20:21:07.000 004 33340.61 312.27 2359.12 27.42 2011-01-04 20:21:08.000 004 33340.74 312.29 2359.10 27.42 2011-01-04 20:21:09.000 004 33340.63 312.26 2359.12 27.42 2011-01-04 20:21:10.000 004 33340.68 312.27 2359.18 27.42 2011-01-04 20:21:11.000 004 33340.69 312.27 2359.17 27.42 2011-01-04 20:21:12.000 004 33340.68 312.28 2359.16 27.42 2011-01-04 20:21:13.000 004 33340.61 312.26 2359.24 27.42 2011-01-04 20:21:14.000 004 33340.59 312.28 2359.15 27.42 2011-01-04 20:21:15.000 004 33340.66 312.25 2359.16 27.42 2011-01-04 20:21:16.000 004 33340.57 312.24 2359.18 27.42 2011-01-04 20:21:17.000 004 33340.59 312.28 2359.19 27.42 2011-01-04 20:21:18.000 004 33340.52 312.26 2359.21 27.42 2011-01-04 20:21:19.000 004 33340.69 312.26 2359.21 27.42 2011-01-04 20:21:20.000 004 33340.53 312.26 2359.14 27.42 2011-01-04 20:21:21.000 004 33340.57 312.26 2359.16 27.42 2011-01-04 20:21:22.000 004 33340.57 312.26 2359.25 27.42 2011-01-04 20:21:23.000 004 33340.61 312.27 2359.27 27.42 2011-01-04 20:21:24.000 004 33340.64 312.24 2359.26 27.42 2011-01-04 20:21:25.000 004 33340.50 312.23 2359.18 27.42 2011-01-04 20:21:26.000 004 33340.63 312.26 2359.17 27.42 2011-01-04 20:21:27.000 004 33340.51 312.22 2359.18 27.42 2011-01-04 20:21:28.000 004 33340.64 312.24 2359.22 27.42 2011-01-04 20:21:29.000 004 33340.61 312.24 2359.19 27.42 2011-01-04 20:21:30.000 004 33340.61 312.28 2359.25 27.43 2011-01-04 20:21:31.000 004 33340.50 312.26 2359.19 27.43 2011-01-04 20:21:32.000 004 33340.57 312.26 2359.29 27.43 2011-01-04 20:21:33.000 004 33340.56 312.24 2359.21 27.43 2011-01-04 20:21:34.000 004 33340.54 312.22 2359.28 27.43 2011-01-04 20:21:35.000 004 33340.57 312.21 2359.15 27.43 2011-01-04 20:21:36.000 004 33340.47 312.21 2359.15 27.43 2011-01-04 20:21:37.000 004 33340.67 312.19 2359.21 27.42 2011-01-04 20:21:38.000 004 33340.45 312.18 2359.26 27.43 2011-01-04 20:21:39.000 004 33340.51 312.17 2359.19 27.43 2011-01-04 20:21:40.000 004 33340.57 312.16 2359.21 27.43 2011-01-04 20:21:41.000 004 33340.67 312.22 2359.24 27.43 2011-01-04 20:21:42.000 004 33340.59 312.21 2359.24 27.43 2011-01-04 20:21:43.000 004 33340.61 312.26 2359.27 27.43 2011-01-04 20:21:44.000 004 33340.50 312.18 2359.20 27.43 2011-01-04 20:21:45.000 004 33340.55 312.18 2359.22 27.43 2011-01-04 20:21:46.000 004 33340.54 312.17 2359.22 27.43 2011-01-04 20:21:47.000 004 33340.64 312.18 2359.27 27.43 2011-01-04 20:21:48.000 004 33340.66 312.15 2359.22 27.43 2011-01-04 20:21:49.000 004 33340.60 312.16 2359.19 27.43 2011-01-04 20:21:50.000 004 33340.51 312.21 2359.19 27.43 2011-01-04 20:21:51.000 004 33340.52 312.18 2359.24 27.43 2011-01-04 20:21:52.000 004 33340.51 312.13 2359.31 27.43 2011-01-04 20:21:53.000 004 33340.59 312.15 2359.19 27.43 2011-01-04 20:21:54.000 004 33340.60 312.19 2359.25 27.43 2011-01-04 20:21:55.000 004 33340.62 312.12 2359.20 27.43 2011-01-04 20:21:56.000 004 33340.53 312.12 2359.21 27.43 2011-01-04 20:21:57.000 004 33340.58 312.13 2359.21 27.43 2011-01-04 20:21:58.000 004 33340.57 312.10 2359.15 27.43 2011-01-04 20:21:59.000 004 33340.66 312.07 2359.24 27.43 2011-01-04 20:22:00.000 004 33340.63 312.10 2359.19 27.43 2011-01-04 20:22:01.000 004 33340.63 312.11 2359.21 27.43 2011-01-04 20:22:02.000 004 33340.61 312.13 2359.21 27.43 2011-01-04 20:22:03.000 004 33340.63 312.10 2359.21 27.43 2011-01-04 20:22:04.000 004 33340.53 312.09 2359.16 27.43 2011-01-04 20:22:05.000 004 33340.56 312.08 2359.22 27.43 2011-01-04 20:22:06.000 004 33340.58 312.09 2359.12 27.43 2011-01-04 20:22:07.000 004 33340.57 312.08 2359.18 27.43 2011-01-04 20:22:08.000 004 33340.58 312.06 2359.19 27.43 2011-01-04 20:22:09.000 004 33340.63 312.06 2359.24 27.43 2011-01-04 20:22:10.000 004 33340.61 312.06 2359.25 27.43 2011-01-04 20:22:11.000 004 33340.58 312.08 2359.22 27.43 2011-01-04 20:22:12.000 004 33340.60 312.03 2359.22 27.43 2011-01-04 20:22:13.000 004 33340.60 312.05 2359.22 27.43 2011-01-04 20:22:14.000 004 33340.69 312.06 2359.22 27.43 2011-01-04 20:22:15.000 004 33340.57 312.01 2359.23 27.43 2011-01-04 20:22:16.000 004 33340.64 312.10 2359.24 27.43 2011-01-04 20:22:17.000 004 33340.60 312.06 2359.20 27.43 2011-01-04 20:22:18.000 004 33340.63 312.08 2359.22 27.43 2011-01-04 20:22:19.000 004 33340.67 312.06 2359.15 27.43 2011-01-04 20:22:20.000 004 33340.63 312.06 2359.15 27.43 2011-01-04 20:22:21.000 004 33340.61 312.04 2359.21 27.43 2011-01-04 20:22:22.000 004 33340.65 312.02 2359.19 27.43 2011-01-04 20:22:23.000 004 33340.68 312.05 2359.15 27.43 2011-01-04 20:22:24.000 004 33340.65 312.05 2359.18 27.43 2011-01-04 20:22:25.000 004 33340.65 312.07 2359.21 27.43 2011-01-04 20:22:26.000 004 33340.64 312.06 2359.16 27.43 2011-01-04 20:22:27.000 004 33340.66 312.05 2359.22 27.43 2011-01-04 20:22:28.000 004 33340.63 312.06 2359.11 27.43 2011-01-04 20:22:29.000 004 33340.71 312.05 2359.15 27.43 2011-01-04 20:22:30.000 004 33340.63 312.05 2359.15 27.43 2011-01-04 20:22:31.000 004 33340.66 312.05 2359.27 27.43 2011-01-04 20:22:32.000 004 33340.69 312.03 2359.18 27.43 2011-01-04 20:22:33.000 004 33340.67 312.01 2359.15 27.43 2011-01-04 20:22:34.000 004 33340.69 312.02 2359.19 27.43 2011-01-04 20:22:35.000 004 33340.66 312.00 2359.23 27.43 2011-01-04 20:22:36.000 004 33340.66 312.08 2359.26 27.43 2011-01-04 20:22:37.000 004 33340.63 312.03 2359.25 27.43 2011-01-04 20:22:38.000 004 33340.70 312.07 2359.22 27.43 2011-01-04 20:22:39.000 004 33340.59 312.05 2359.21 27.43 2011-01-04 20:22:40.000 004 33340.60 312.05 2359.20 27.43 2011-01-04 20:22:41.000 004 33340.63 312.03 2359.24 27.43 2011-01-04 20:22:42.000 004 33340.65 312.09 2359.22 27.43 2011-01-04 20:22:43.000 004 33340.68 312.09 2359.21 27.43 2011-01-04 20:22:44.000 004 33340.57 312.07 2359.23 27.43 2011-01-04 20:22:45.000 004 33340.63 312.04 2359.21 27.43 2011-01-04 20:22:46.000 004 33340.66 312.09 2359.16 27.43 2011-01-04 20:22:47.000 004 33340.66 312.03 2359.17 27.43 2011-01-04 20:22:48.000 004 33340.63 312.07 2359.20 27.43 2011-01-04 20:22:49.000 004 33340.60 312.06 2359.21 27.43 2011-01-04 20:22:50.000 004 33340.67 312.05 2359.19 27.43 2011-01-04 20:22:51.000 004 33340.71 312.07 2359.18 27.43 2011-01-04 20:22:52.000 004 33340.68 312.09 2359.32 27.43 2011-01-04 20:22:53.000 004 33340.60 312.06 2359.24 27.43 2011-01-04 20:22:54.000 004 33340.54 312.07 2359.30 27.43 2011-01-04 20:22:55.000 004 33340.73 312.06 2359.10 27.43 2011-01-04 20:22:56.000 004 33340.69 312.06 2359.24 27.43 2011-01-04 20:22:57.000 004 33340.65 312.05 2359.18 27.43 2011-01-04 20:22:58.000 004 33340.68 312.06 2359.19 27.43 2011-01-04 20:22:59.000 004 33340.63 312.07 2359.16 27.43 2011-01-04 20:23:00.000 004 33340.57 312.06 2359.23 27.43 2011-01-04 20:23:01.000 004 33340.61 312.05 2359.28 27.43 2011-01-04 20:23:02.000 004 33340.69 312.07 2359.28 27.43 2011-01-04 20:23:03.000 004 33340.65 312.06 2359.21 27.43 2011-01-04 20:23:04.000 004 33340.63 312.06 2359.20 27.43 2011-01-04 20:23:05.000 004 33340.64 312.06 2359.25 27.43 2011-01-04 20:23:06.000 004 33340.70 312.08 2359.28 27.43 2011-01-04 20:23:07.000 004 33340.65 312.09 2359.25 27.43 2011-01-04 20:23:08.000 004 33340.61 312.04 2359.24 27.43 2011-01-04 20:23:09.000 004 33340.53 312.05 2359.25 27.43 2011-01-04 20:23:10.000 004 33340.63 312.07 2359.28 27.43 2011-01-04 20:23:11.000 004 33340.59 312.05 2359.30 27.43 2011-01-04 20:23:12.000 004 33340.63 312.08 2359.26 27.43 2011-01-04 20:23:13.000 004 33340.49 312.06 2359.27 27.43 2011-01-04 20:23:14.000 004 33340.66 312.04 2359.25 27.43 2011-01-04 20:23:15.000 004 33340.64 312.04 2359.28 27.43 2011-01-04 20:23:16.000 004 33340.59 312.02 2359.25 27.43 2011-01-04 20:23:17.000 004 33340.63 312.05 2359.30 27.43 2011-01-04 20:23:18.000 004 33340.68 312.06 2359.15 27.43 2011-01-04 20:23:19.000 004 33340.58 312.09 2359.29 27.43 2011-01-04 20:23:20.000 004 33340.57 312.02 2359.25 27.43 2011-01-04 20:23:21.000 004 33340.59 312.05 2359.23 27.43 2011-01-04 20:23:22.000 004 33340.60 312.01 2359.32 27.43 2011-01-04 20:23:23.000 004 33340.56 312.06 2359.26 27.43 2011-01-04 20:23:24.000 004 33340.67 312.08 2359.18 27.43 2011-01-04 20:23:25.000 004 33340.51 312.05 2359.22 27.43 2011-01-04 20:23:26.000 004 33340.68 312.07 2359.27 27.43 2011-01-04 20:23:27.000 004 33340.58 312.04 2359.33 27.43 2011-01-04 20:23:28.000 004 33340.57 312.05 2359.36 27.43 2011-01-04 20:23:29.000 004 33340.60 312.02 2359.36 27.43 2011-01-04 20:23:30.000 004 33340.55 312.05 2359.22 27.43 2011-01-04 20:23:31.000 004 33340.64 312.03 2359.31 27.43 2011-01-04 20:23:32.000 004 33340.51 312.05 2359.31 27.43 2011-01-04 20:23:33.000 004 33340.56 312.04 2359.28 27.43 2011-01-04 20:23:34.000 004 33340.61 312.01 2359.31 27.43 2011-01-04 20:23:35.000 004 33340.50 312.01 2359.28 27.43 2011-01-04 20:23:36.000 004 33340.59 312.04 2359.23 27.43 2011-01-04 20:23:37.000 004 33340.66 312.03 2359.27 27.43 2011-01-04 20:23:38.000 004 33340.51 312.04 2359.28 27.43 2011-01-04 20:23:39.000 004 33340.51 312.02 2359.25 27.43 2011-01-04 20:23:40.000 004 33340.60 312.01 2359.31 27.43 2011-01-04 20:23:41.000 004 33340.54 312.02 2359.35 27.43 2011-01-04 20:23:42.000 004 33340.63 311.97 2359.18 27.43 2011-01-04 20:23:43.000 004 33340.63 312.00 2359.25 27.43 2011-01-04 20:23:44.000 004 33340.53 312.00 2359.28 27.43 2011-01-04 20:23:45.000 004 33340.63 311.99 2359.28 27.43 2011-01-04 20:23:46.000 004 33340.60 311.99 2359.31 27.43 2011-01-04 20:23:47.000 004 33340.62 311.97 2359.25 27.43 2011-01-04 20:23:48.000 004 33340.64 312.01 2359.14 27.43 2011-01-04 20:23:49.000 004 33340.55 311.97 2359.27 27.43 2011-01-04 20:23:50.000 004 33340.61 311.99 2359.28 27.43 2011-01-04 20:23:51.000 004 33340.62 311.95 2359.31 27.43 2011-01-04 20:23:52.000 004 33340.64 311.95 2359.21 27.43 2011-01-04 20:23:53.000 004 33340.63 311.96 2359.25 27.43 2011-01-04 20:23:54.000 004 33340.60 311.95 2359.27 27.43 2011-01-04 20:23:55.000 004 33340.58 311.94 2359.28 27.43 2011-01-04 20:23:56.000 004 33340.54 311.95 2359.25 27.43 2011-01-04 20:23:57.000 004 33340.54 311.91 2359.21 27.43 2011-01-04 20:23:58.000 004 33340.65 311.92 2359.28 27.43 2011-01-04 20:23:59.000 004 33340.65 311.90 2359.24 27.43 2011-01-04 20:24:00.000 004 33340.59 311.93 2359.30 27.43 2011-01-04 20:24:01.000 004 33340.60 311.92 2359.24 27.43 2011-01-04 20:24:02.000 004 33340.62 311.91 2359.17 27.43 2011-01-04 20:24:03.000 004 33340.59 311.93 2359.22 27.43 2011-01-04 20:24:04.000 004 33340.68 311.93 2359.25 27.43 2011-01-04 20:24:05.000 004 33340.66 311.91 2359.25 27.43 2011-01-04 20:24:06.000 004 33340.60 311.88 2359.25 27.43 2011-01-04 20:24:07.000 004 33340.64 311.91 2359.30 27.43 2011-01-04 20:24:08.000 004 33340.59 311.87 2359.31 27.43 2011-01-04 20:24:09.000 004 33340.60 311.88 2359.32 27.43 2011-01-04 20:24:10.000 004 33340.62 311.86 2359.18 27.43 2011-01-04 20:24:11.000 004 33340.69 311.86 2359.19 27.43 2011-01-04 20:24:12.000 004 33340.66 311.90 2359.31 27.43 2011-01-04 20:24:13.000 004 33340.56 311.87 2359.31 27.43 2011-01-04 20:24:14.000 004 33340.63 311.91 2359.22 27.43 2011-01-04 20:24:15.000 004 33340.61 311.90 2359.21 27.43 2011-01-04 20:24:16.000 004 33340.63 311.88 2359.21 27.43 2011-01-04 20:24:17.000 004 33340.65 311.90 2359.28 27.43 2011-01-04 20:24:18.000 004 33340.65 311.88 2359.22 27.43 2011-01-04 20:24:19.000 004 33340.57 311.88 2359.15 27.43 2011-01-04 20:24:20.000 004 33340.67 311.88 2359.29 27.43 2011-01-04 20:24:21.000 004 33340.60 311.89 2359.27 27.43 2011-01-04 20:24:22.000 004 33340.62 311.90 2359.31 27.43 2011-01-04 20:24:23.000 004 33340.64 311.86 2359.20 27.43 2011-01-04 20:24:24.000 004 33340.60 311.87 2359.23 27.43 2011-01-04 20:24:25.000 004 33340.66 311.87 2359.24 27.43 2011-01-04 20:24:26.000 004 33340.67 311.89 2359.19 27.43 2011-01-04 20:24:27.000 004 33340.64 311.86 2359.23 27.43 2011-01-04 20:24:28.000 004 33340.75 311.81 2359.20 27.43 2011-01-04 20:24:29.000 004 33340.64 311.86 2359.25 27.43 2011-01-04 20:24:30.000 004 33340.59 311.82 2359.27 27.43 2011-01-04 20:24:31.000 004 33340.68 311.80 2359.25 27.43 2011-01-04 20:24:32.000 004 33340.66 311.88 2359.21 27.43 2011-01-04 20:24:33.000 004 33340.72 311.87 2359.20 27.43 2011-01-04 20:24:34.000 004 33340.76 311.87 2359.29 27.43 2011-01-04 20:24:35.000 004 33340.61 311.90 2359.22 27.43 2011-01-04 20:24:36.000 004 33340.64 311.82 2359.22 27.43 2011-01-04 20:24:37.000 004 33340.66 311.86 2359.27 27.43 2011-01-04 20:24:38.000 004 33340.75 311.88 2359.24 27.43 2011-01-04 20:24:39.000 004 33340.72 311.87 2359.25 27.43 2011-01-04 20:24:40.000 004 33340.69 311.88 2359.23 27.43 2011-01-04 20:24:41.000 004 33340.73 311.84 2359.19 27.43 2011-01-04 20:24:42.000 004 33340.58 311.84 2359.25 27.43 2011-01-04 20:24:43.000 004 33340.68 311.89 2359.30 27.43 2011-01-04 20:24:44.000 004 33340.61 311.85 2359.30 27.43 2011-01-04 20:24:45.000 004 33340.68 311.83 2359.25 27.43 2011-01-04 20:24:46.000 004 33340.69 311.89 2359.24 27.43 2011-01-04 20:24:47.000 004 33340.64 311.88 2359.28 27.43 2011-01-04 20:24:48.000 004 33340.75 311.88 2359.27 27.43 2011-01-04 20:24:49.000 004 33340.63 311.89 2359.20 27.43 2011-01-04 20:24:50.000 004 33340.76 311.83 2359.25 27.43 2011-01-04 20:24:51.000 004 33340.81 311.85 2359.24 27.43 2011-01-04 20:24:52.000 004 33340.73 311.86 2359.15 27.43 2011-01-04 20:24:53.000 004 33340.78 311.84 2359.24 27.43 2011-01-04 20:24:54.000 004 33340.68 311.85 2359.27 27.43 2011-01-04 20:24:55.000 004 33340.74 311.86 2359.21 27.43 2011-01-04 20:24:56.000 004 33340.69 311.85 2359.24 27.43 2011-01-04 20:24:57.000 004 33340.69 311.86 2359.28 27.43 2011-01-04 20:24:58.000 004 33340.77 311.85 2359.33 27.43 2011-01-04 20:24:59.000 004 33340.68 311.86 2359.33 27.43 2011-01-04 20:25:00.000 004 33340.75 311.88 2359.24 27.43 2011-01-04 20:25:01.000 004 33340.72 311.87 2359.23 27.43 2011-01-04 20:25:02.000 004 33340.72 311.86 2359.18 27.43 2011-01-04 20:25:03.000 004 33340.67 311.86 2359.22 27.43 2011-01-04 20:25:04.000 004 33340.68 311.86 2359.30 27.43 2011-01-04 20:25:05.000 004 33340.64 311.82 2359.25 27.43 2011-01-04 20:25:06.000 004 33340.61 311.91 2359.25 27.43 2011-01-04 20:25:07.000 004 33340.73 311.86 2359.21 27.43 2011-01-04 20:25:08.000 004 33340.78 311.86 2359.28 27.43 2011-01-04 20:25:09.000 004 33340.69 311.81 2359.22 27.43 2011-01-04 20:25:10.000 004 33340.69 311.83 2359.22 27.43 2011-01-04 20:25:11.000 004 33340.68 311.86 2359.22 27.43 2011-01-04 20:25:12.000 004 33340.72 311.87 2359.25 27.43 2011-01-04 20:25:13.000 004 33340.66 311.85 2359.23 27.43 2011-01-04 20:25:14.000 004 33340.76 311.83 2359.25 27.43 2011-01-04 20:25:15.000 004 33340.74 311.83 2359.27 27.43 2011-01-04 20:25:16.000 004 33340.76 311.81 2359.27 27.43 2011-01-04 20:25:17.000 004 33340.74 311.85 2359.25 27.43 2011-01-04 20:25:18.000 004 33340.65 311.86 2359.19 27.43 2011-01-04 20:25:19.000 004 33340.72 311.84 2359.27 27.43 2011-01-04 20:25:20.000 004 33340.68 311.88 2359.27 27.43 2011-01-04 20:25:21.000 004 33340.66 311.85 2359.20 27.43 2011-01-04 20:25:22.000 004 33340.69 311.84 2359.29 27.43 2011-01-04 20:25:23.000 004 33340.67 311.80 2359.23 27.43 2011-01-04 20:25:24.000 004 33340.67 311.81 2359.24 27.43 2011-01-04 20:25:25.000 004 33340.70 311.81 2359.28 27.43 2011-01-04 20:25:26.000 004 33340.74 311.82 2359.26 27.43 2011-01-04 20:25:27.000 004 33340.81 311.85 2359.25 27.43 2011-01-04 20:25:28.000 004 33340.71 311.79 2359.25 27.43 2011-01-04 20:25:29.000 004 33340.84 311.77 2359.25 27.43 2011-01-04 20:25:30.000 004 33340.76 311.80 2359.28 27.43 2011-01-04 20:25:31.000 004 33340.78 311.76 2359.22 27.43 2011-01-04 20:25:32.000 004 33340.79 311.83 2359.25 27.43 2011-01-04 20:25:33.000 004 33340.82 311.78 2359.24 27.43 2011-01-04 20:25:34.000 004 33340.81 311.78 2359.27 27.43 2011-01-04 20:25:35.000 004 33340.84 311.79 2359.22 27.43 2011-01-04 20:25:36.000 004 33340.82 311.75 2359.31 27.43 2011-01-04 20:25:37.000 004 33340.76 311.74 2359.27 27.43 2011-01-04 20:25:38.000 004 33340.75 311.77 2359.19 27.43 2011-01-04 20:25:39.000 004 33340.81 311.74 2359.27 27.43 2011-01-04 20:25:40.000 004 33340.78 311.74 2359.29 27.43 2011-01-04 20:25:41.000 004 33340.85 311.73 2359.24 27.43 2011-01-04 20:25:42.000 004 33340.79 311.75 2359.21 27.43 2011-01-04 20:25:43.000 004 33340.78 311.76 2359.20 27.43 2011-01-04 20:25:44.000 004 33340.73 311.78 2359.19 27.43 2011-01-04 20:25:45.000 004 33340.79 311.75 2359.21 27.43 2011-01-04 20:25:46.000 004 33340.81 311.73 2359.17 27.43 2011-01-04 20:25:47.000 004 33340.84 311.74 2359.30 27.43 2011-01-04 20:25:48.000 004 33340.72 311.71 2359.22 27.43 2011-01-04 20:25:49.000 004 33340.81 311.77 2359.29 27.43 2011-01-04 20:25:50.000 004 33340.88 311.74 2359.27 27.43 2011-01-04 20:25:51.000 004 33340.87 311.70 2359.27 27.43 2011-01-04 20:25:52.000 004 33340.84 311.71 2359.21 27.43 2011-01-04 20:25:53.000 004 33340.85 311.75 2359.22 27.43 2011-01-04 20:25:54.000 004 33340.84 311.72 2359.19 27.43 2011-01-04 20:25:55.000 004 33340.87 311.69 2359.18 27.43 2011-01-04 20:25:56.000 004 33340.94 311.68 2359.20 27.43 2011-01-04 20:25:57.000 004 33340.87 311.67 2359.19 27.43 2011-01-04 20:25:58.000 004 33340.89 311.70 2359.20 27.43 2011-01-04 20:25:59.000 004 33340.84 311.70 2359.14 27.43 2011-01-04 20:26:00.000 004 33340.82 311.68 2359.18 27.43 2011-01-04 20:26:01.000 004 33340.87 311.64 2359.29 27.43 2011-01-04 20:26:02.000 004 33340.93 311.67 2359.18 27.43 2011-01-04 20:26:03.000 004 33340.79 311.67 2359.18 27.43 2011-01-04 20:26:04.000 004 33340.87 311.69 2359.21 27.43 2011-01-04 20:26:05.000 004 33340.81 311.66 2359.17 27.43 2011-01-04 20:26:06.000 004 33340.80 311.66 2359.13 27.43 2011-01-04 20:26:07.000 004 33340.78 311.69 2359.24 27.43 2011-01-04 20:26:08.000 004 33340.84 311.65 2359.19 27.43 2011-01-04 20:26:09.000 004 33340.84 311.66 2359.25 27.43 2011-01-04 20:26:10.000 004 33340.77 311.66 2359.22 27.43 2011-01-04 20:26:11.000 004 33340.83 311.64 2359.15 27.43 2011-01-04 20:26:12.000 004 33340.78 311.61 2359.09 27.43 2011-01-04 20:26:13.000 004 33340.75 311.66 2359.18 27.43 2011-01-04 20:26:14.000 004 33340.88 311.62 2359.19 27.43 2011-01-04 20:26:15.000 004 33340.81 311.64 2359.23 27.43 2011-01-04 20:26:16.000 004 33340.72 311.61 2359.18 27.43 2011-01-04 20:26:17.000 004 33340.84 311.64 2359.21 27.43 2011-01-04 20:26:18.000 004 33340.88 311.65 2359.25 27.43 2011-01-04 20:26:19.000 004 33340.82 311.63 2359.20 27.43 2011-01-04 20:26:20.000 004 33340.79 311.63 2359.21 27.43 2011-01-04 20:26:21.000 004 33340.74 311.63 2359.22 27.43 2011-01-04 20:26:22.000 004 33340.76 311.64 2359.16 27.43 2011-01-04 20:26:23.000 004 33340.79 311.65 2359.27 27.43 2011-01-04 20:26:24.000 004 33340.69 311.69 2359.16 27.43 2011-01-04 20:26:25.000 004 33340.79 311.60 2359.12 27.43 2011-01-04 20:26:26.000 004 33340.80 311.63 2359.18 27.43 2011-01-04 20:26:27.000 004 33340.80 311.62 2359.16 27.43 2011-01-04 20:26:28.000 004 33340.76 311.62 2359.27 27.43 2011-01-04 20:26:29.000 004 33340.74 311.61 2359.23 27.43 2011-01-04 20:26:30.000 004 33340.75 311.60 2359.15 27.43 2011-01-04 20:26:31.000 004 33340.69 311.60 2359.19 27.43 2011-01-04 20:26:32.000 004 33340.87 311.64 2359.33 27.43 2011-01-04 20:26:33.000 004 33340.72 311.62 2359.24 27.43 2011-01-04 20:26:34.000 004 33340.76 311.60 2359.22 27.43 2011-01-04 20:26:35.000 004 33340.80 311.62 2359.21 27.43 2011-01-04 20:26:36.000 004 33340.75 311.64 2359.23 27.43 2011-01-04 20:26:37.000 004 33340.72 311.62 2359.21 27.43 2011-01-04 20:26:38.000 004 33340.84 311.61 2359.18 27.43 2011-01-04 20:26:39.000 004 33340.80 311.60 2359.19 27.43 2011-01-04 20:26:40.000 004 33340.69 311.58 2359.23 27.43 2011-01-04 20:26:41.000 004 33340.80 311.61 2359.30 27.43 2011-01-04 20:26:42.000 004 33340.80 311.63 2359.22 27.43 2011-01-04 20:26:43.000 004 33340.72 311.57 2359.32 27.43 2011-01-04 20:26:44.000 004 33340.81 311.65 2359.25 27.43 2011-01-04 20:26:45.000 004 33340.79 311.64 2359.21 27.43 2011-01-04 20:26:46.000 004 33340.76 311.62 2359.28 27.43 2011-01-04 20:26:47.000 004 33340.79 311.60 2359.30 27.43 2011-01-04 20:26:48.000 004 33340.74 311.60 2359.19 27.43 2011-01-04 20:26:49.000 004 33340.76 311.62 2359.31 27.43 2011-01-04 20:26:50.000 004 33340.87 311.56 2359.18 27.43 2011-01-04 20:26:51.000 004 33340.78 311.56 2359.18 27.43 2011-01-04 20:26:52.000 004 33340.82 311.60 2359.24 27.43 2011-01-04 20:26:53.000 004 33340.75 311.60 2359.18 27.43 2011-01-04 20:26:54.000 004 33340.86 311.57 2359.22 27.43 2011-01-04 20:26:55.000 004 33340.79 311.55 2359.30 27.43 2011-01-04 20:26:56.000 004 33340.81 311.54 2359.24 27.43 2011-01-04 20:26:57.000 004 33340.78 311.54 2359.27 27.43 2011-01-04 20:26:58.000 004 33340.81 311.54 2359.27 27.43 2011-01-04 20:26:59.000 004 33340.81 311.53 2359.24 27.43 2011-01-04 20:27:00.000 004 33340.88 311.53 2359.24 27.43 2011-01-04 20:27:01.000 004 33340.75 311.51 2359.30 27.43 2011-01-04 20:27:02.000 004 33340.88 311.47 2359.16 27.43 2011-01-04 20:27:03.000 004 33340.85 311.46 2359.24 27.43 2011-01-04 20:27:04.000 004 33340.91 311.50 2359.23 27.43 2011-01-04 20:27:05.000 004 33340.82 311.53 2359.24 27.43 2011-01-04 20:27:06.000 004 33340.85 311.45 2359.20 27.43 2011-01-04 20:27:07.000 004 33340.90 311.53 2359.19 27.43 2011-01-04 20:27:08.000 004 33340.82 311.48 2359.27 27.43 2011-01-04 20:27:09.000 004 33340.82 311.45 2359.20 27.43 2011-01-04 20:27:10.000 004 33340.76 311.50 2359.21 27.43 2011-01-04 20:27:11.000 004 33340.86 311.49 2359.24 27.43 2011-01-04 20:27:12.000 004 33340.92 311.50 2359.14 27.43 2011-01-04 20:27:13.000 004 33340.80 311.49 2359.28 27.43 2011-01-04 20:27:14.000 004 33340.82 311.49 2359.19 27.43 2011-01-04 20:27:15.000 004 33340.77 311.49 2359.20 27.43 2011-01-04 20:27:16.000 004 33340.81 311.50 2359.18 27.43 2011-01-04 20:27:17.000 004 33340.89 311.52 2359.19 27.43 2011-01-04 20:27:18.000 004 33340.82 311.51 2359.27 27.43 2011-01-04 20:27:19.000 004 33340.75 311.52 2359.21 27.43 2011-01-04 20:27:20.000 004 33340.79 311.49 2359.22 27.43 2011-01-04 20:27:21.000 004 33340.84 311.49 2359.19 27.43 2011-01-04 20:27:22.000 004 33340.86 311.50 2359.24 27.43 2011-01-04 20:27:23.000 004 33340.88 311.47 2359.24 27.43 2011-01-04 20:27:24.000 004 33340.77 311.50 2359.28 27.43 2011-01-04 20:27:25.000 004 33340.77 311.48 2359.22 27.43 2011-01-04 20:27:26.000 004 33340.90 311.52 2359.17 27.43 2011-01-04 20:27:27.000 004 33340.82 311.49 2359.20 27.43 2011-01-04 20:27:28.000 004 33340.81 311.50 2359.31 27.43 2011-01-04 20:27:29.000 004 33340.76 311.49 2359.22 27.43 2011-01-04 20:27:30.000 004 33340.87 311.50 2359.24 27.43 2011-01-04 20:27:31.000 004 33340.87 311.47 2359.25 27.43 2011-01-04 20:27:32.000 004 33340.71 311.45 2359.24 27.43 2011-01-04 20:27:33.000 004 33340.82 311.48 2359.16 27.43 2011-01-04 20:27:34.000 004 33340.76 311.49 2359.20 27.43 2011-01-04 20:27:35.000 004 33340.80 311.49 2359.26 27.43 2011-01-04 20:27:36.000 004 33340.69 311.50 2359.19 27.43 2011-01-04 20:27:37.000 004 33340.83 311.50 2359.21 27.43 2011-01-04 20:27:38.000 004 33340.75 311.50 2359.15 27.43 2011-01-04 20:27:39.000 004 33340.74 311.46 2359.11 27.43 2011-01-04 20:27:40.000 004 33340.80 311.51 2359.33 27.43 2011-01-04 20:27:41.000 004 33340.69 311.50 2359.30 27.43 2011-01-04 20:27:42.000 004 33340.69 311.46 2359.19 27.43 2011-01-04 20:27:43.000 004 33340.79 311.49 2359.34 27.43 2011-01-04 20:27:44.000 004 33340.71 311.50 2359.24 27.43 2011-01-04 20:27:45.000 004 33340.78 311.50 2359.31 27.43 2011-01-04 20:27:46.000 004 33340.74 311.46 2359.27 27.43 2011-01-04 20:27:47.000 004 33340.69 311.48 2359.29 27.43 2011-01-04 20:27:48.000 004 33340.76 311.51 2359.33 27.43 2011-01-04 20:27:49.000 004 33340.74 311.49 2359.20 27.43 2011-01-04 20:27:50.000 004 33340.74 311.46 2359.31 27.43 2011-01-04 20:27:51.000 004 33340.71 311.45 2359.22 27.43 2011-01-04 20:27:52.000 004 33340.76 311.44 2359.30 27.43 2011-01-04 20:27:53.000 004 33340.71 311.45 2359.27 27.43 2011-01-04 20:27:54.000 004 33340.68 311.46 2359.33 27.43 2011-01-04 20:27:55.000 004 33340.87 311.45 2359.31 27.43 2011-01-04 20:27:56.000 004 33340.66 311.46 2359.27 27.43 2011-01-04 20:27:57.000 004 33340.83 311.45 2359.29 27.43 2011-01-04 20:27:58.000 004 33340.79 311.39 2359.25 27.43 2011-01-04 20:27:59.000 004 33340.84 311.46 2359.23 27.43 2011-01-04 20:28:00.000 004 33340.76 311.46 2359.23 27.43 2011-01-04 20:28:01.000 004 33340.78 311.44 2359.29 27.43 2011-01-04 20:28:02.000 004 33340.76 311.39 2359.30 27.43 2011-01-04 20:28:03.000 004 33340.81 311.40 2359.21 27.43 2011-01-04 20:28:04.000 004 33340.78 311.38 2359.22 27.43 2011-01-04 20:28:05.000 004 33340.86 311.40 2359.21 27.43 2011-01-04 20:28:06.000 004 33340.82 311.45 2359.29 27.43 2011-01-04 20:28:07.000 004 33340.86 311.41 2359.25 27.43 2011-01-04 20:28:08.000 004 33340.82 311.39 2359.29 27.43 2011-01-04 20:28:09.000 004 33340.79 311.39 2359.23 27.43 2011-01-04 20:28:10.000 004 33340.86 311.43 2359.25 27.43 2011-01-04 20:28:11.000 004 33340.81 311.39 2359.17 27.43 2011-01-04 20:28:12.000 004 33340.78 311.39 2359.28 27.43 2011-01-04 20:28:13.000 004 33340.88 311.39 2359.22 27.43 2011-01-04 20:28:14.000 004 33340.90 311.39 2359.25 27.43 2011-01-04 20:28:15.000 004 33340.82 311.38 2359.21 27.43 2011-01-04 20:28:16.000 004 33340.87 311.33 2359.33 27.43 2011-01-04 20:28:17.000 004 33340.85 311.39 2359.25 27.43 2011-01-04 20:28:18.000 004 33340.91 311.36 2359.20 27.43 2011-01-04 20:28:19.000 004 33340.78 311.37 2359.22 27.43 2011-01-04 20:28:20.000 004 33340.87 311.34 2359.31 27.43 2011-01-04 20:28:21.000 004 33340.74 311.32 2359.29 27.43 2011-01-04 20:28:22.000 004 33340.83 311.35 2359.24 27.43 2011-01-04 20:28:23.000 004 33340.81 311.38 2359.23 27.43 2011-01-04 20:28:24.000 004 33340.76 311.32 2359.20 27.43 2011-01-04 20:28:25.000 004 33340.76 311.28 2359.22 27.43 2011-01-04 20:28:26.000 004 33340.82 311.30 2359.22 27.43 2011-01-04 20:28:27.000 004 33340.84 311.33 2359.17 27.43 2011-01-04 20:28:28.000 004 33340.81 311.30 2359.30 27.43 2011-01-04 20:28:29.000 004 33340.72 311.31 2359.19 27.43 2011-01-04 20:28:30.000 004 33340.69 311.32 2359.28 27.43 2011-01-04 20:28:31.000 004 33340.86 311.28 2359.24 27.43 2011-01-04 20:28:32.000 004 33340.76 311.32 2359.25 27.43 2011-01-04 20:28:33.000 004 33340.74 311.30 2359.32 27.43 2011-01-04 20:28:34.000 004 33340.81 311.31 2359.19 27.43 2011-01-04 20:28:35.000 004 33340.78 311.30 2359.28 27.43 2011-01-04 20:28:36.000 004 33340.67 311.29 2359.18 27.43 2011-01-04 20:28:37.000 004 33340.71 311.28 2359.22 27.43 2011-01-04 20:28:38.000 004 33340.78 311.30 2359.18 27.43 2011-01-04 20:28:39.000 004 33340.69 311.31 2359.19 27.43 2011-01-04 20:28:40.000 004 33340.75 311.28 2359.25 27.43 2011-01-04 20:28:41.000 004 33340.80 311.31 2359.27 27.43 2011-01-04 20:28:42.000 004 33340.71 311.30 2359.13 27.43 2011-01-04 20:28:43.000 004 33340.75 311.30 2359.22 27.43 2011-01-04 20:28:44.000 004 33340.77 311.24 2359.24 27.43 2011-01-04 20:28:45.000 004 33340.69 311.27 2359.17 27.43 2011-01-04 20:28:46.000 004 33340.69 311.31 2359.20 27.43 2011-01-04 20:28:47.000 004 33340.76 311.30 2359.32 27.43 2011-01-04 20:28:48.000 004 33340.69 311.30 2359.16 27.43 2011-01-04 20:28:49.000 004 33340.91 311.30 2359.25 27.43 2011-01-04 20:28:50.000 004 33340.71 311.32 2359.34 27.43 2011-01-04 20:28:51.000 004 33340.71 311.29 2359.34 27.43 2011-01-04 20:28:52.000 004 33340.72 311.29 2359.28 27.43 2011-01-04 20:28:53.000 004 33340.63 311.29 2359.30 27.43 2011-01-04 20:28:54.000 004 33340.66 311.33 2359.30 27.43 2011-01-04 20:28:55.000 004 33340.73 311.29 2359.21 27.43 2011-01-04 20:28:56.000 004 33340.69 311.29 2359.34 27.43 2011-01-04 20:28:57.000 004 33340.59 311.29 2359.32 27.43 2011-01-04 20:28:58.000 004 33340.75 311.29 2359.27 27.43 2011-01-04 20:28:59.000 004 33340.72 311.29 2359.30 27.43 2011-01-04 20:29:00.000 004 33340.64 311.28 2359.19 27.43 2011-01-04 20:29:01.000 004 33340.74 311.29 2359.34 27.43 2011-01-04 20:29:02.000 004 33340.57 311.30 2359.24 27.43 2011-01-04 20:29:03.000 004 33340.63 311.27 2359.26 27.43 2011-01-04 20:29:04.000 004 33340.67 311.26 2359.18 27.43 2011-01-04 20:29:05.000 004 33340.65 311.33 2359.26 27.43 2011-01-04 20:29:06.000 004 33340.73 311.30 2359.31 27.43 2011-01-04 20:29:07.000 004 33340.70 311.29 2359.28 27.43 2011-01-04 20:29:08.000 004 33340.74 311.26 2359.28 27.43 2011-01-04 20:29:09.000 004 33340.76 311.26 2359.21 27.43 2011-01-04 20:29:10.000 004 33340.78 311.26 2359.33 27.43 2011-01-04 20:29:11.000 004 33340.78 311.25 2359.30 27.43 2011-01-04 20:29:12.000 004 33340.75 311.22 2359.21 27.43 2011-01-04 20:29:13.000 004 33340.71 311.23 2359.37 27.43 2011-01-04 20:29:14.000 004 33340.83 311.25 2359.24 27.43 2011-01-04 20:29:15.000 004 33340.74 311.23 2359.31 27.43 2011-01-04 20:29:16.000 004 33340.73 311.25 2359.30 27.43 2011-01-04 20:29:17.000 004 33340.85 311.21 2359.34 27.43 2011-01-04 20:29:18.000 004 33340.81 311.22 2359.27 27.43 2011-01-04 20:29:19.000 004 33340.89 311.23 2359.34 27.43 2011-01-04 20:29:20.000 004 33340.86 311.21 2359.19 27.43 2011-01-04 20:29:21.000 004 33340.82 311.21 2359.19 27.43 2011-01-04 20:29:22.000 004 33340.83 311.19 2359.21 27.43 2011-01-04 20:29:23.000 004 33340.76 311.22 2359.28 27.43 2011-01-04 20:29:24.000 004 33340.85 311.18 2359.14 27.43 2011-01-04 20:29:25.000 004 33340.84 311.12 2359.23 27.43 2011-01-04 20:29:26.000 004 33340.84 311.18 2359.24 27.43 2011-01-04 20:29:27.000 004 33340.85 311.18 2359.18 27.43 2011-01-04 20:29:28.000 004 33340.82 311.18 2359.21 27.43 2011-01-04 20:29:29.000 004 33340.83 311.15 2359.26 27.43 2011-01-04 20:29:30.000 004 33340.81 311.14 2359.22 27.43 2011-01-04 20:29:31.000 004 33340.77 311.16 2359.20 27.43 2011-01-04 20:29:32.000 004 33340.75 311.15 2359.29 27.43 2011-01-04 20:29:33.000 004 33340.81 311.14 2359.22 27.43 2011-01-04 20:29:34.000 004 33340.72 311.18 2359.20 27.43 2011-01-04 20:29:35.000 004 33340.81 311.15 2359.19 27.43 2011-01-04 20:29:36.000 004 33340.79 311.17 2359.26 27.43 2011-01-04 20:29:37.000 004 33340.82 311.07 2359.21 27.43 2011-01-04 20:29:38.000 004 33340.82 311.10 2359.28 27.43 2011-01-04 20:29:39.000 004 33340.69 311.10 2359.28 27.43 2011-01-04 20:29:40.000 004 33340.72 311.11 2359.18 27.43 2011-01-04 20:29:41.000 004 33340.74 311.18 2359.27 27.43 2011-01-04 20:29:42.000 004 33340.76 311.17 2359.18 27.43 2011-01-04 20:29:43.000 004 33340.85 311.12 2359.23 27.43 2011-01-04 20:29:44.000 004 33340.66 311.10 2359.12 27.43 2011-01-04 20:29:45.000 004 33340.72 311.12 2359.20 27.44 2011-01-04 20:29:46.000 004 33340.74 311.12 2359.21 27.43 2011-01-04 20:29:47.000 004 33340.81 311.08 2359.24 27.43 2011-01-04 20:29:48.000 004 33340.80 311.12 2359.25 27.43 2011-01-04 20:29:49.000 004 33340.68 311.11 2359.16 27.43 2011-01-04 20:29:50.000 004 33340.77 311.08 2359.22 27.43 2011-01-04 20:29:51.000 004 33340.78 311.06 2359.19 27.43 2011-01-04 20:29:52.000 004 33340.75 311.08 2359.20 27.43 2011-01-04 20:29:53.000 004 33340.71 311.07 2359.26 27.43 2011-01-04 20:29:54.000 004 33340.74 311.03 2359.24 27.43 2011-01-04 20:29:55.000 004 33340.69 311.09 2359.26 27.43 2011-01-04 20:29:56.000 004 33340.81 311.05 2359.18 27.43 2011-01-04 20:29:57.000 004 33340.74 311.06 2359.18 27.43 2011-01-04 20:29:58.000 004 33340.75 311.12 2359.22 27.43 2011-01-04 20:29:59.000 004 33340.76 311.10 2359.26 27.43 2011-01-04 20:30:00.000 004 33340.74 311.09 2359.18 27.43 2011-01-04 20:30:01.000 004 33340.69 311.12 2359.22 27.43 2011-01-04 20:30:02.000 004 33340.72 311.06 2359.18 27.43 2011-01-04 20:30:03.000 004 33340.66 311.06 2359.15 27.43 2011-01-04 20:30:04.000 004 33340.75 311.09 2359.12 27.43 2011-01-04 20:30:05.000 004 33340.72 311.10 2359.15 27.43 2011-01-04 20:30:06.000 004 33340.71 311.12 2359.20 27.43 2011-01-04 20:30:07.000 004 33340.72 311.11 2359.18 27.43 2011-01-04 20:30:08.000 004 33340.76 311.10 2359.11 27.43 2011-01-04 20:30:09.000 004 33340.69 311.09 2359.19 27.43 2011-01-04 20:30:10.000 004 33340.69 311.05 2359.27 27.43 2011-01-04 20:30:11.000 004 33340.74 311.13 2359.19 27.43 2011-01-04 20:30:12.000 004 33340.69 311.08 2359.15 27.43 2011-01-04 20:30:13.000 004 33340.82 311.06 2359.12 27.43 2011-01-04 20:30:14.000 004 33340.67 311.12 2359.16 27.43 2011-01-04 20:30:15.000 004 33340.69 311.10 2359.21 27.43 2011-01-04 20:30:16.000 004 33340.69 311.11 2359.18 27.43 2011-01-04 20:30:17.000 004 33340.72 311.14 2359.21 27.43 2011-01-04 20:30:18.000 004 33340.68 311.10 2359.18 27.43 2011-01-04 20:30:19.000 004 33340.68 311.09 2359.19 27.43 2011-01-04 20:30:20.000 004 33340.64 311.09 2359.14 27.43 2011-01-04 20:30:21.000 004 33340.61 311.08 2359.18 27.43 2011-01-04 20:30:22.000 004 33340.68 311.10 2359.19 27.43 2011-01-04 20:30:23.000 004 33340.65 311.08 2359.24 27.43 2011-01-04 20:30:24.000 004 33340.67 311.08 2359.15 27.43 2011-01-04 20:30:25.000 004 33340.60 311.12 2359.22 27.43 2011-01-04 20:30:26.000 004 33340.67 311.06 2359.30 27.43 2011-01-04 20:30:27.000 004 33340.60 311.06 2359.37 27.43 2011-01-04 20:30:28.000 004 33340.71 311.08 2359.22 27.43 2011-01-04 20:30:29.000 004 33340.66 311.08 2359.22 27.43 2011-01-04 20:30:30.000 004 33340.68 311.09 2359.17 27.43 2011-01-04 20:30:31.000 004 33340.63 311.06 2359.16 27.43 2011-01-04 20:30:32.000 004 33340.73 311.07 2359.19 27.43 2011-01-04 20:30:33.000 004 33340.68 311.07 2359.15 27.43 2011-01-04 20:30:34.000 004 33340.68 311.07 2359.30 27.43 2011-01-04 20:30:35.000 004 33340.63 311.06 2359.22 27.43 2011-01-04 20:30:36.000 004 33340.47 311.07 2359.23 27.43 2011-01-04 20:30:37.000 004 33340.71 311.09 2359.21 27.43 2011-01-04 20:30:38.000 004 33340.63 311.04 2359.21 27.43 2011-01-04 20:30:39.000 004 33340.70 311.06 2359.27 27.43 2011-01-04 20:30:40.000 004 33340.70 311.07 2359.19 27.43 2011-01-04 20:30:41.000 004 33340.68 311.07 2359.16 27.43 2011-01-04 20:30:42.000 004 33340.57 311.05 2359.21 27.43 2011-01-04 20:30:43.000 004 33340.69 311.03 2359.23 27.43 2011-01-04 20:30:44.000 004 33340.62 311.07 2359.25 27.43 2011-01-04 20:30:45.000 004 33340.68 311.04 2359.19 27.44 2011-01-04 20:30:46.000 004 33340.69 311.05 2359.17 27.44 2011-01-04 20:30:47.000 004 33340.66 311.05 2359.22 27.43 2011-01-04 20:30:48.000 004 33340.64 311.04 2359.22 27.43 2011-01-04 20:30:49.000 004 33340.84 311.06 2359.16 27.44 2011-01-04 20:30:50.000 004 33340.74 311.01 2359.24 27.43 2011-01-04 20:30:51.000 004 33340.68 311.00 2359.17 27.43 2011-01-04 20:30:52.000 004 33340.68 311.00 2359.28 27.43 2011-01-04 20:30:53.000 004 33340.73 310.99 2359.24 27.43 2011-01-04 20:30:54.000 004 33340.72 311.04 2359.21 27.43 2011-01-04 20:30:55.000 004 33340.68 311.04 2359.19 27.43 2011-01-04 20:30:56.000 004 33340.63 311.00 2359.13 27.43 2011-01-04 20:30:57.000 004 33340.66 310.98 2359.11 27.43 2011-01-04 20:30:58.000 004 33340.69 311.00 2359.24 27.43 2011-01-04 20:30:59.000 004 33340.68 311.00 2359.22 27.44 2011-01-04 20:31:00.000 004 33340.76 311.00 2359.27 27.44 2011-01-04 20:31:01.000 004 33340.71 310.97 2359.18 27.43 2011-01-04 20:31:02.000 004 33340.88 310.98 2359.25 27.44 2011-01-04 20:31:03.000 004 33340.69 310.96 2359.26 27.44 2011-01-04 20:31:04.000 004 33340.83 311.00 2359.29 27.43 2011-01-04 20:31:05.000 004 33340.71 310.94 2359.19 27.44 2011-01-04 20:31:06.000 004 33340.71 310.96 2359.22 27.44 2011-01-04 20:31:07.000 004 33340.79 311.02 2359.24 27.43 2011-01-04 20:31:08.000 004 33340.66 311.03 2359.18 27.43 2011-01-04 20:31:09.000 004 33340.73 311.00 2359.22 27.44 2011-01-04 20:31:10.000 004 33340.74 310.97 2359.15 27.44 2011-01-04 20:31:11.000 004 33340.74 310.95 2359.18 27.44 2011-01-04 20:31:12.000 004 33340.81 310.96 2359.13 27.44 2011-01-04 20:31:13.000 004 33340.79 310.96 2359.17 27.44 2011-01-04 20:31:14.000 004 33340.81 310.97 2359.21 27.43 2011-01-04 20:31:15.000 004 33340.66 310.97 2359.24 27.44 2011-01-04 20:31:16.000 004 33340.64 310.96 2359.09 27.44 2011-01-04 20:31:17.000 004 33340.69 310.94 2359.15 27.44 2011-01-04 20:31:18.000 004 33340.74 310.93 2359.22 27.44 2011-01-04 20:31:19.000 004 33340.74 310.93 2359.18 27.44 2011-01-04 20:31:20.000 004 33340.75 310.96 2359.18 27.44 2011-01-04 20:31:21.000 004 33340.75 310.95 2359.18 27.44 2011-01-04 20:31:22.000 004 33340.70 310.96 2359.24 27.44 2011-01-04 20:31:23.000 004 33340.74 310.98 2359.18 27.44 2011-01-04 20:31:24.000 004 33340.78 310.95 2359.24 27.44 2011-01-04 20:31:25.000 004 33340.68 310.94 2359.28 27.44 2011-01-04 20:31:26.000 004 33340.72 311.00 2359.24 27.44 2011-01-04 20:31:27.000 004 33340.68 310.99 2359.25 27.44 2011-01-04 20:31:28.000 004 33340.68 310.98 2359.24 27.44 2011-01-04 20:31:29.000 004 33340.70 311.00 2359.18 27.44 2011-01-04 20:31:30.000 004 33340.70 310.97 2359.19 27.44 2011-01-04 20:31:31.000 004 33340.72 310.97 2359.12 27.44 2011-01-04 20:31:32.000 004 33340.70 310.98 2359.28 27.44 2011-01-04 20:31:33.000 004 33340.75 310.94 2359.24 27.44 2011-01-04 20:31:34.000 004 33340.68 310.98 2359.18 27.44 2011-01-04 20:31:35.000 004 33340.71 310.96 2359.22 27.44 2011-01-04 20:31:36.000 004 33340.61 310.96 2359.22 27.44 2011-01-04 20:31:37.000 004 33340.62 311.00 2359.24 27.44 2011-01-04 20:31:38.000 004 33340.76 311.00 2359.18 27.44 2011-01-04 20:31:39.000 004 33340.64 310.95 2359.18 27.44 2011-01-04 20:31:40.000 004 33340.68 311.00 2359.25 27.44 2011-01-04 20:31:41.000 004 33340.61 310.97 2359.15 27.44 2011-01-04 20:31:42.000 004 33340.63 310.95 2359.18 27.44 2011-01-04 20:31:43.000 004 33340.68 310.99 2359.25 27.44 2011-01-04 20:31:44.000 004 33340.73 310.98 2359.23 27.44 2011-01-04 20:31:45.000 004 33340.66 310.95 2359.16 27.44 2011-01-04 20:31:46.000 004 33340.75 310.96 2359.19 27.44 2011-01-04 20:31:47.000 004 33340.61 310.95 2359.31 27.44 2011-01-04 20:31:48.000 004 33340.72 310.96 2359.23 27.44 2011-01-04 20:31:49.000 004 33340.63 310.96 2359.24 27.44 2011-01-04 20:31:50.000 004 33340.74 310.95 2359.30 27.44 2011-01-04 20:31:51.000 004 33340.67 310.94 2359.27 27.44 2011-01-04 20:31:52.000 004 33340.77 310.97 2359.19 27.44 2011-01-04 20:31:53.000 004 33340.67 310.94 2359.23 27.44 2011-01-04 20:31:54.000 004 33340.70 310.93 2359.28 27.44 2011-01-04 20:31:55.000 004 33340.65 310.92 2359.26 27.44 2011-01-04 20:31:56.000 004 33340.63 310.99 2359.27 27.44 2011-01-04 20:31:57.000 004 33340.66 310.94 2359.18 27.44 2011-01-04 20:31:58.000 004 33340.64 310.94 2359.22 27.44 2011-01-04 20:31:59.000 004 33340.64 310.97 2359.19 27.44 2011-01-04 20:32:00.000 004 33340.70 310.98 2359.20 27.44 2011-01-04 20:32:01.000 004 33340.80 311.00 2359.22 27.44 2011-01-04 20:32:02.000 004 33340.64 310.93 2359.15 27.44 2011-01-04 20:32:03.000 004 33340.69 310.94 2359.20 27.44 2011-01-04 20:32:04.000 004 33340.68 310.93 2359.17 27.44 2011-01-04 20:32:05.000 004 33340.67 310.96 2359.07 27.44 2011-01-04 20:32:06.000 004 33340.74 310.97 2359.18 27.44 2011-01-04 20:32:07.000 004 33340.64 310.92 2359.22 27.44 2011-01-04 20:32:08.000 004 33340.69 310.94 2359.18 27.44 2011-01-04 20:32:09.000 004 33340.64 310.92 2359.16 27.44 2011-01-04 20:32:10.000 004 33340.63 310.92 2359.16 27.44 2011-01-04 20:32:11.000 004 33340.72 310.94 2359.20 27.44 2011-01-04 20:32:12.000 004 33340.60 310.95 2359.22 27.44 2011-01-04 20:32:13.000 004 33340.69 310.89 2359.28 27.44 2011-01-04 20:32:14.000 004 33340.61 310.97 2359.15 27.44 2011-01-04 20:32:15.000 004 33340.74 310.91 2359.15 27.44 2011-01-04 20:32:16.000 004 33340.71 310.89 2359.26 27.44 2011-01-04 20:32:17.000 004 33340.76 310.92 2359.25 27.44 2011-01-04 20:32:18.000 004 33340.68 310.94 2359.25 27.44 2011-01-04 20:32:19.000 004 33340.70 310.94 2359.19 27.44 2011-01-04 20:32:20.000 004 33340.68 310.92 2359.28 27.44 2011-01-04 20:32:21.000 004 33340.72 310.93 2359.19 27.44 2011-01-04 20:32:22.000 004 33340.71 310.92 2359.25 27.44 2011-01-04 20:32:23.000 004 33340.74 310.94 2359.25 27.44 2011-01-04 20:32:24.000 004 33340.70 310.94 2359.18 27.44 2011-01-04 20:32:25.000 004 33340.66 310.95 2359.28 27.44 2011-01-04 20:32:26.000 004 33340.72 310.95 2359.17 27.44 2011-01-04 20:32:27.000 004 33340.64 310.91 2359.21 27.44 2011-01-04 20:32:28.000 004 33340.68 310.89 2359.21 27.44 2011-01-04 20:32:29.000 004 33340.72 310.94 2359.24 27.44 2011-01-04 20:32:30.000 004 33340.68 310.91 2359.12 27.44 2011-01-04 20:32:31.000 004 33340.69 310.89 2359.27 27.44 2011-01-04 20:32:32.000 004 33340.66 310.92 2359.22 27.44 2011-01-04 20:32:33.000 004 33340.68 310.92 2359.22 27.44 2011-01-04 20:32:34.000 004 33340.69 310.90 2359.18 27.44 2011-01-04 20:32:35.000 004 33340.61 310.95 2359.25 27.44 2011-01-04 20:32:36.000 004 33340.66 310.91 2359.21 27.44 2011-01-04 20:32:37.000 004 33340.58 310.90 2359.18 27.44 2011-01-04 20:32:38.000 004 33340.70 310.90 2359.24 27.44 2011-01-04 20:32:39.000 004 33340.68 310.92 2359.18 27.44 2011-01-04 20:32:40.000 004 33340.63 310.86 2359.21 27.44 2011-01-04 20:32:41.000 004 33340.65 310.93 2359.21 27.44 2011-01-04 20:32:42.000 004 33340.62 310.90 2359.18 27.44 2011-01-04 20:32:43.000 004 33340.60 310.93 2359.18 27.44 2011-01-04 20:32:44.000 004 33340.67 310.93 2359.18 27.44 2011-01-04 20:32:45.000 004 33340.67 310.91 2359.27 27.44 2011-01-04 20:32:46.000 004 33340.65 310.88 2359.19 27.44 2011-01-04 20:32:47.000 004 33340.68 310.92 2359.20 27.44 2011-01-04 20:32:48.000 004 33340.62 310.92 2359.21 27.44 2011-01-04 20:32:49.000 004 33340.46 310.93 2359.20 27.44 2011-01-04 20:32:50.000 004 33340.60 310.92 2359.20 27.44 2011-01-04 20:32:51.000 004 33340.62 310.93 2359.21 27.44 2011-01-04 20:32:52.000 004 33340.56 310.92 2359.21 27.44 2011-01-04 20:32:53.000 004 33340.62 310.93 2359.31 27.44 2011-01-04 20:32:54.000 004 33340.63 310.93 2359.28 27.44 2011-01-04 20:32:55.000 004 33340.59 310.94 2359.28 27.44 2011-01-04 20:32:56.000 004 33340.60 310.96 2359.27 27.44 2011-01-04 20:32:57.000 004 33340.71 310.98 2359.16 27.44 2011-01-04 20:32:58.000 004 33340.63 310.96 2359.21 27.44 2011-01-04 20:32:59.000 004 33340.63 310.96 2359.18 27.44 2011-01-04 20:33:00.000 004 33340.64 310.90 2359.25 27.44 2011-01-04 20:33:01.000 004 33340.64 310.94 2359.28 27.44 2011-01-04 20:33:02.000 004 33340.58 310.95 2359.30 27.44 2011-01-04 20:33:03.000 004 33340.71 310.91 2359.32 27.44 2011-01-04 20:33:04.000 004 33340.70 310.94 2359.28 27.44 2011-01-04 20:33:05.000 004 33340.65 310.94 2359.25 27.44 2011-01-04 20:33:06.000 004 33340.58 310.91 2359.29 27.44 2011-01-04 20:33:07.000 004 33340.60 310.89 2359.29 27.44 2011-01-04 20:33:08.000 004 33340.57 310.92 2359.25 27.44 2011-01-04 20:33:09.000 004 33340.61 310.94 2359.26 27.44 2011-01-04 20:33:10.000 004 33340.60 310.95 2359.33 27.44 2011-01-04 20:33:11.000 004 33340.65 310.94 2359.34 27.44 2011-01-04 20:33:12.000 004 33340.52 310.89 2359.24 27.44 2011-01-04 20:33:13.000 004 33340.48 310.91 2359.28 27.44 2011-01-04 20:33:14.000 004 33340.60 310.93 2359.36 27.44 2011-01-04 20:33:15.000 004 33340.62 310.94 2359.30 27.44 2011-01-04 20:33:16.000 004 33340.49 310.94 2359.28 27.44 2011-01-04 20:33:17.000 004 33340.51 310.91 2359.35 27.44 2011-01-04 20:33:18.000 004 33340.57 310.95 2359.32 27.44 2011-01-04 20:33:19.000 004 33340.51 310.93 2359.31 27.44 2011-01-04 20:33:20.000 004 33340.45 310.90 2359.30 27.44 2011-01-04 20:33:21.000 004 33340.60 310.93 2359.26 27.44 2011-01-04 20:33:22.000 004 33340.60 310.94 2359.34 27.44 2011-01-04 20:33:23.000 004 33340.57 310.91 2359.27 27.44 2011-01-04 20:33:24.000 004 33340.54 310.98 2359.27 27.44 2011-01-04 20:33:25.000 004 33340.53 310.92 2359.27 27.44 2011-01-04 20:33:26.000 004 33340.58 310.96 2359.22 27.44 2011-01-04 20:33:27.000 004 33340.60 310.92 2359.28 27.44 2011-01-04 20:33:28.000 004 33340.56 310.92 2359.24 27.44 2011-01-04 20:33:29.000 004 33340.54 310.95 2359.29 27.44 2011-01-04 20:33:30.000 004 33340.51 310.95 2359.31 27.44 2011-01-04 20:33:31.000 004 33340.54 310.93 2359.35 27.44 2011-01-04 20:33:32.000 004 33340.54 310.94 2359.25 27.44 2011-01-04 20:33:33.000 004 33340.57 310.95 2359.34 27.44 2011-01-04 20:33:34.000 004 33340.51 310.97 2359.29 27.44 2011-01-04 20:33:35.000 004 33340.57 310.94 2359.17 27.44 2011-01-04 20:33:36.000 004 33340.61 310.94 2359.30 27.44 2011-01-04 20:33:37.000 004 33340.66 310.98 2359.21 27.44 2011-01-04 20:33:38.000 004 33340.53 310.95 2359.30 27.44 2011-01-04 20:33:39.000 004 33340.58 310.92 2359.33 27.44 2011-01-04 20:33:40.000 004 33340.60 310.89 2359.31 27.44 2011-01-04 20:33:41.000 004 33340.54 310.95 2359.37 27.44 2011-01-04 20:33:42.000 004 33340.59 310.92 2359.25 27.44 2011-01-04 20:33:43.000 004 33340.56 310.88 2359.36 27.44 2011-01-04 20:33:44.000 004 33340.63 310.91 2359.29 27.44 2011-01-04 20:33:45.000 004 33340.57 310.89 2359.38 27.44 2011-01-04 20:33:46.000 004 33340.63 310.92 2359.35 27.44 2011-01-04 20:33:47.000 004 33340.64 310.88 2359.25 27.44 2011-01-04 20:33:48.000 004 33340.61 310.90 2359.33 27.44 2011-01-04 20:33:49.000 004 33340.58 310.87 2359.29 27.44 2011-01-04 20:33:50.000 004 33340.63 310.89 2359.33 27.44 2011-01-04 20:33:51.000 004 33340.64 310.87 2359.22 27.44 2011-01-04 20:33:52.000 004 33340.56 310.83 2359.30 27.44 2011-01-04 20:33:53.000 004 33340.61 310.86 2359.22 27.44 2011-01-04 20:33:54.000 004 33340.60 310.88 2359.34 27.44 2011-01-04 20:33:55.000 004 33340.68 310.87 2359.25 27.44 2011-01-04 20:33:56.000 004 33340.60 310.86 2359.26 27.44 2011-01-04 20:33:57.000 004 33340.63 310.85 2359.24 27.44 2011-01-04 20:33:58.000 004 33340.57 310.83 2359.22 27.44 2011-01-04 20:33:59.000 004 33340.62 310.85 2359.27 27.44 2011-01-04 20:34:00.000 004 33340.60 310.85 2359.27 27.44 2011-01-04 20:34:01.000 004 33340.59 310.83 2359.30 27.44 2011-01-04 20:34:02.000 004 33340.62 310.87 2359.19 27.44 2011-01-04 20:34:03.000 004 33340.51 310.83 2359.25 27.44 2011-01-04 20:34:04.000 004 33340.59 310.83 2359.25 27.44 2011-01-04 20:34:05.000 004 33340.56 310.82 2359.21 27.44 2011-01-04 20:34:06.000 004 33340.63 310.82 2359.32 27.44 2011-01-04 20:34:07.000 004 33340.60 310.80 2359.26 27.44 2011-01-04 20:34:08.000 004 33340.66 310.84 2359.26 27.44 2011-01-04 20:34:09.000 004 33340.54 310.81 2359.21 27.44 2011-01-04 20:34:10.000 004 33340.56 310.79 2359.19 27.44 2011-01-04 20:34:11.000 004 33340.59 310.85 2359.28 27.44 2011-01-04 20:34:12.000 004 33340.66 310.85 2359.34 27.44 2011-01-04 20:34:13.000 004 33340.61 310.88 2359.31 27.44 2011-01-04 20:34:14.000 004 33340.48 310.84 2359.24 27.44 2011-01-04 20:34:15.000 004 33340.63 310.80 2359.28 27.44 2011-01-04 20:34:16.000 004 33340.50 310.81 2359.26 27.44 2011-01-04 20:34:17.000 004 33340.64 310.81 2359.17 27.44 2011-01-04 20:34:18.000 004 33340.62 310.81 2359.16 27.44 2011-01-04 20:34:19.000 004 33340.49 310.81 2359.25 27.44 2011-01-04 20:34:20.000 004 33340.56 310.81 2359.25 27.44 2011-01-04 20:34:21.000 004 33340.68 310.82 2359.27 27.44 2011-01-04 20:34:22.000 004 33340.63 310.81 2359.22 27.44 2011-01-04 20:34:23.000 004 33340.69 310.82 2359.19 27.44 2011-01-04 20:34:24.000 004 33340.66 310.80 2359.17 27.44 2011-01-04 20:34:25.000 004 33340.63 310.77 2359.18 27.44 2011-01-04 20:34:26.000 004 33340.55 310.81 2359.28 27.44 2011-01-04 20:34:27.000 004 33340.57 310.85 2359.18 27.44 2011-01-04 20:34:28.000 004 33340.59 310.82 2359.19 27.44 2011-01-04 20:34:29.000 004 33340.73 310.77 2359.25 27.44 2011-01-04 20:34:30.000 004 33340.69 310.82 2359.21 27.44 2011-01-04 20:34:31.000 004 33340.60 310.77 2359.20 27.44 2011-01-04 20:34:32.000 004 33340.54 310.78 2359.28 27.44 2011-01-04 20:34:33.000 004 33340.70 310.85 2359.25 27.44 2011-01-04 20:34:34.000 004 33340.61 310.81 2359.24 27.44 2011-01-04 20:34:35.000 004 33340.64 310.79 2359.28 27.44 2011-01-04 20:34:36.000 004 33340.63 310.77 2359.33 27.44 2011-01-04 20:34:37.000 004 33340.68 310.74 2359.18 27.44 2011-01-04 20:34:38.000 004 33340.64 310.77 2359.21 27.44 2011-01-04 20:34:39.000 004 33340.61 310.76 2359.18 27.44 2011-01-04 20:34:40.000 004 33340.61 310.75 2359.15 27.44 2011-01-04 20:34:41.000 004 33340.68 310.74 2359.17 27.44 2011-01-04 20:34:42.000 004 33340.63 310.77 2359.18 27.44 2011-01-04 20:34:43.000 004 33340.66 310.81 2359.12 27.44 2011-01-04 20:34:44.000 004 33340.65 310.77 2359.13 27.44 2011-01-04 20:34:45.000 004 33340.64 310.74 2359.22 27.44 2011-01-04 20:34:46.000 004 33340.56 310.74 2359.25 27.44 2011-01-04 20:34:47.000 004 33340.72 310.78 2359.22 27.44 2011-01-04 20:34:48.000 004 33340.65 310.76 2359.22 27.44 2011-01-04 20:34:49.000 004 33340.64 310.76 2359.25 27.44 2011-01-04 20:34:50.000 004 33340.68 310.75 2359.21 27.44 2011-01-04 20:34:51.000 004 33340.66 310.79 2359.27 27.44 2011-01-04 20:34:52.000 004 33340.61 310.80 2359.23 27.44 2011-01-04 20:34:53.000 004 33340.67 310.75 2359.14 27.44 2011-01-04 20:34:54.000 004 33340.66 310.77 2359.23 27.44 2011-01-04 20:34:55.000 004 33340.59 310.75 2359.23 27.44 2011-01-04 20:34:56.000 004 33340.69 310.75 2359.16 27.44 2011-01-04 20:34:57.000 004 33340.57 310.72 2359.19 27.44 2011-01-04 20:34:58.000 004 33340.60 310.75 2359.20 27.44 2011-01-04 20:34:59.000 004 33340.71 310.73 2359.21 27.44 2011-01-04 20:35:00.000 004 33340.56 310.77 2359.21 27.44 2011-01-04 20:35:01.000 004 33340.64 310.74 2359.16 27.44 2011-01-04 20:35:02.000 004 33340.61 310.71 2359.18 27.44 2011-01-04 20:35:03.000 004 33340.63 310.73 2359.25 27.44 2011-01-04 20:35:04.000 004 33340.61 310.73 2359.20 27.44 2011-01-04 20:35:05.000 004 33340.68 310.77 2359.29 27.44 2011-01-04 20:35:06.000 004 33340.52 310.75 2359.12 27.44 2011-01-04 20:35:07.000 004 33340.60 310.73 2359.22 27.44 2011-01-04 20:35:08.000 004 33340.59 310.77 2359.26 27.44 2011-01-04 20:35:09.000 004 33340.64 310.77 2359.20 27.44 2011-01-04 20:35:10.000 004 33340.59 310.74 2359.17 27.44 2011-01-04 20:35:11.000 004 33340.49 310.73 2359.29 27.44 2011-01-04 20:35:12.000 004 33340.50 310.74 2359.25 27.44 2011-01-04 20:35:13.000 004 33340.60 310.75 2359.16 27.44 2011-01-04 20:35:14.000 004 33340.56 310.79 2359.24 27.44 2011-01-04 20:35:15.000 004 33340.62 310.73 2359.25 27.44 2011-01-04 20:35:16.000 004 33340.51 310.75 2359.23 27.44 2011-01-04 20:35:17.000 004 33340.54 310.76 2359.29 27.44 2011-01-04 20:35:18.000 004 33340.51 310.73 2359.23 27.44 2011-01-04 20:35:19.000 004 33340.59 310.76 2359.22 27.44 2011-01-04 20:35:20.000 004 33340.59 310.72 2359.26 27.44 2011-01-04 20:35:21.000 004 33340.54 310.71 2359.24 27.44 2011-01-04 20:35:22.000 004 33340.57 310.75 2359.25 27.44 2011-01-04 20:35:23.000 004 33340.55 310.74 2359.22 27.44 2011-01-04 20:35:24.000 004 33340.61 310.74 2359.21 27.44 2011-01-04 20:35:25.000 004 33340.48 310.73 2359.22 27.44 2011-01-04 20:35:26.000 004 33340.60 310.76 2359.16 27.44 2011-01-04 20:35:27.000 004 33340.56 310.70 2359.19 27.44 2011-01-04 20:35:28.000 004 33340.60 310.69 2359.26 27.44 2011-01-04 20:35:29.000 004 33340.67 310.69 2359.19 27.44 2011-01-04 20:35:30.000 004 33340.60 310.70 2359.26 27.44 2011-01-04 20:35:31.000 004 33340.64 310.73 2359.21 27.44 2011-01-04 20:35:32.000 004 33340.62 310.70 2359.23 27.44 2011-01-04 20:35:33.000 004 33340.58 310.71 2359.30 27.44 2011-01-04 20:35:34.000 004 33340.53 310.72 2359.30 27.44 2011-01-04 20:35:35.000 004 33340.63 310.69 2359.25 27.44 2011-01-04 20:35:36.000 004 33340.57 310.74 2359.17 27.44 2011-01-04 20:35:37.000 004 33340.59 310.68 2359.22 27.44 2011-01-04 20:35:38.000 004 33340.56 310.69 2359.21 27.44 2011-01-04 20:35:39.000 004 33340.56 310.70 2359.19 27.44 2011-01-04 20:35:40.000 004 33340.63 310.71 2359.16 27.44 2011-01-04 20:35:41.000 004 33340.62 310.73 2359.26 27.44 2011-01-04 20:35:42.000 004 33340.56 310.72 2359.22 27.44 2011-01-04 20:35:43.000 004 33340.61 310.72 2359.24 27.44 2011-01-04 20:35:44.000 004 33340.50 310.67 2359.14 27.44 2011-01-04 20:35:45.000 004 33340.72 310.66 2359.16 27.44 2011-01-04 20:35:46.000 004 33340.58 310.68 2359.20 27.44 2011-01-04 20:35:47.000 004 33340.63 310.67 2359.16 27.44 2011-01-04 20:35:48.000 004 33340.60 310.69 2359.14 27.44 2011-01-04 20:35:49.000 004 33340.55 310.69 2359.20 27.44 2011-01-04 20:35:50.000 004 33340.48 310.67 2359.21 27.44 2011-01-04 20:35:51.000 004 33340.64 310.65 2359.12 27.44 2011-01-04 20:35:52.000 004 33340.54 310.66 2359.21 27.44 2011-01-04 20:35:53.000 004 33340.62 310.68 2359.31 27.44 2011-01-04 20:35:54.000 004 33340.63 310.68 2359.20 27.44 2011-01-04 20:35:55.000 004 33340.59 310.67 2359.15 27.44 2011-01-04 20:35:56.000 004 33340.60 310.67 2359.21 27.44 2011-01-04 20:35:57.000 004 33340.50 310.61 2359.13 27.44 2011-01-04 20:35:58.000 004 33340.59 310.62 2359.16 27.44 2011-01-04 20:35:59.000 004 33340.52 310.64 2359.16 27.44 2011-01-04 20:36:00.000 004 33340.61 310.62 2359.26 27.44 2011-01-04 20:36:01.000 004 33340.69 310.63 2359.14 27.44 2011-01-04 20:36:02.000 004 33340.61 310.66 2359.27 27.44 2011-01-04 20:36:03.000 004 33340.53 310.61 2359.27 27.44 2011-01-04 20:36:04.000 004 33340.54 310.61 2359.20 27.44 2011-01-04 20:36:05.000 004 33340.52 310.64 2359.16 27.44 2011-01-04 20:36:06.000 004 33340.63 310.64 2359.18 27.44 2011-01-04 20:36:07.000 004 33340.56 310.67 2359.18 27.44 2011-01-04 20:36:08.000 004 33340.57 310.65 2359.18 27.44 2011-01-04 20:36:09.000 004 33340.52 310.64 2359.18 27.44 2011-01-04 20:36:10.000 004 33340.53 310.62 2359.16 27.44 2011-01-04 20:36:11.000 004 33340.53 310.59 2359.14 27.44 2011-01-04 20:36:12.000 004 33340.54 310.61 2359.14 27.44 2011-01-04 20:36:13.000 004 33340.59 310.66 2359.27 27.44 2011-01-04 20:36:14.000 004 33340.51 310.63 2359.19 27.44 2011-01-04 20:36:15.000 004 33340.61 310.64 2359.14 27.44 2011-01-04 20:36:16.000 004 33340.53 310.64 2359.18 27.44 2011-01-04 20:36:17.000 004 33340.59 310.59 2359.21 27.44 2011-01-04 20:36:18.000 004 33340.56 310.61 2359.21 27.44 2011-01-04 20:36:19.000 004 33340.53 310.61 2359.22 27.44 2011-01-04 20:36:20.000 004 33340.59 310.65 2359.19 27.44 2011-01-04 20:36:21.000 004 33340.58 310.65 2359.22 27.44 2011-01-04 20:36:22.000 004 33340.51 310.63 2359.19 27.44 2011-01-04 20:36:23.000 004 33340.57 310.65 2359.20 27.44 2011-01-04 20:36:24.000 004 33340.54 310.61 2359.24 27.45 2011-01-04 20:36:25.000 004 33340.59 310.63 2359.21 27.44 2011-01-04 20:36:26.000 004 33340.63 310.59 2359.18 27.44 2011-01-04 20:36:27.000 004 33340.56 310.63 2359.27 27.44 2011-01-04 20:36:28.000 004 33340.57 310.60 2359.26 27.44 2011-01-04 20:36:29.000 004 33340.57 310.63 2359.22 27.44 2011-01-04 20:36:30.000 004 33340.52 310.59 2359.22 27.44 2011-01-04 20:36:31.000 004 33340.48 310.59 2359.21 27.45 2011-01-04 20:36:32.000 004 33340.47 310.61 2359.24 27.44 2011-01-04 20:36:33.000 004 33340.50 310.60 2359.19 27.44 2011-01-04 20:36:34.000 004 33340.56 310.59 2359.19 27.45 2011-01-04 20:36:35.000 004 33340.55 310.61 2359.22 27.45 2011-01-04 20:36:36.000 004 33340.53 310.58 2359.21 27.45 2011-01-04 20:36:37.000 004 33340.59 310.60 2359.21 27.45 2011-01-04 20:36:38.000 004 33340.51 310.58 2359.18 27.45 2011-01-04 20:36:39.000 004 33340.61 310.58 2359.24 27.45 2011-01-04 20:36:40.000 004 33340.59 310.57 2359.19 27.45 2011-01-04 20:36:41.000 004 33340.61 310.60 2359.19 27.45 2011-01-04 20:36:42.000 004 33340.58 310.61 2359.19 27.45 2011-01-04 20:36:43.000 004 33340.59 310.53 2359.30 27.45 2011-01-04 20:36:44.000 004 33340.54 310.60 2359.25 27.45 2011-01-04 20:36:45.000 004 33340.60 310.56 2359.22 27.45 2011-01-04 20:36:46.000 004 33340.49 310.58 2359.25 27.45 2011-01-04 20:36:47.000 004 33340.60 310.55 2359.20 27.45 2011-01-04 20:36:48.000 004 33340.60 310.59 2359.27 27.45 2011-01-04 20:36:49.000 004 33340.64 310.62 2359.21 27.45 2011-01-04 20:36:50.000 004 33340.57 310.56 2359.17 27.45 2011-01-04 20:36:51.000 004 33340.59 310.54 2359.24 27.45 2011-01-04 20:36:52.000 004 33340.61 310.57 2359.16 27.45 2011-01-04 20:36:53.000 004 33340.52 310.54 2359.16 27.45 2011-01-04 20:36:54.000 004 33340.59 310.55 2359.12 27.45 2011-01-04 20:36:55.000 004 33340.69 310.51 2359.25 27.45 2011-01-04 20:36:56.000 004 33340.56 310.56 2359.10 27.45 2011-01-04 20:36:57.000 004 33340.52 310.58 2359.25 27.45 2011-01-04 20:36:58.000 004 33340.54 310.56 2359.21 27.45 2011-01-04 20:36:59.000 004 33340.61 310.54 2359.17 27.45 2011-01-04 20:37:00.000 004 33340.55 310.52 2359.15 27.45 2011-01-04 20:37:01.000 004 33340.56 310.52 2359.18 27.45 2011-01-04 20:37:02.000 004 33340.63 310.54 2359.16 27.45 2011-01-04 20:37:03.000 004 33340.51 310.51 2359.21 27.45 2011-01-04 20:37:04.000 004 33340.54 310.46 2359.24 27.45 2011-01-04 20:37:05.000 004 33340.60 310.56 2359.22 27.45 2011-01-04 20:37:06.000 004 33340.56 310.56 2359.26 27.45 2011-01-04 20:37:07.000 004 33340.51 310.56 2359.09 27.45 2011-01-04 20:37:08.000 004 33340.60 310.55 2359.12 27.45 2011-01-04 20:37:09.000 004 33340.57 310.56 2359.22 27.45 2011-01-04 20:37:10.000 004 33340.58 310.53 2359.13 27.45 2011-01-04 20:37:11.000 004 33340.54 310.58 2359.11 27.45 2011-01-04 20:37:12.000 004 33340.59 310.56 2359.12 27.45 2011-01-04 20:37:13.000 004 33340.60 310.56 2359.13 27.45 2011-01-04 20:37:14.000 004 33340.51 310.52 2359.12 27.45 2011-01-04 20:37:15.000 004 33340.54 310.58 2359.24 27.45 2011-01-04 20:37:16.000 004 33340.53 310.55 2359.21 27.45 2011-01-04 20:37:17.000 004 33340.53 310.53 2359.25 27.45 2011-01-04 20:37:18.000 004 33340.57 310.58 2359.18 27.45 2011-01-04 20:37:19.000 004 33340.54 310.54 2359.17 27.45 2011-01-04 20:37:20.000 004 33340.57 310.52 2359.23 27.45 2011-01-04 20:37:21.000 004 33340.48 310.55 2359.11 27.45 2011-01-04 20:37:22.000 004 33340.52 310.54 2359.24 27.45 2011-01-04 20:37:23.000 004 33340.46 310.56 2359.16 27.45 2011-01-04 20:37:24.000 004 33340.54 310.56 2359.19 27.45 2011-01-04 20:37:25.000 004 33340.45 310.56 2359.29 27.45 2011-01-04 20:37:26.000 004 33340.42 310.56 2359.09 27.45 2011-01-04 20:37:27.000 004 33340.63 310.54 2359.14 27.45 2011-01-04 20:37:28.000 004 33340.51 310.53 2359.21 27.45 2011-01-04 20:37:29.000 004 33340.51 310.54 2359.09 27.45 2011-01-04 20:37:30.000 004 33340.56 310.58 2359.12 27.45 2011-01-04 20:37:31.000 004 33340.56 310.59 2359.14 27.45 2011-01-04 20:37:32.000 004 33340.43 310.57 2359.21 27.45 2011-01-04 20:37:33.000 004 33340.47 310.58 2359.12 27.45 2011-01-04 20:37:34.000 004 33340.54 310.57 2359.15 27.45 2011-01-04 20:37:35.000 004 33340.48 310.54 2359.19 27.45 2011-01-04 20:37:36.000 004 33340.54 310.58 2359.07 27.45 2011-01-04 20:37:37.000 004 33340.51 310.59 2359.21 27.45 2011-01-04 20:37:38.000 004 33340.45 310.56 2359.19 27.45 2011-01-04 20:37:39.000 004 33340.61 310.58 2359.19 27.45 2011-01-04 20:37:40.000 004 33340.54 310.57 2359.24 27.45 2011-01-04 20:37:41.000 004 33340.54 310.60 2359.12 27.45 2011-01-04 20:37:42.000 004 33340.52 310.58 2359.15 27.45 2011-01-04 20:37:43.000 004 33340.59 310.53 2359.15 27.45 2011-01-04 20:37:44.000 004 33340.63 310.54 2359.19 27.45 2011-01-04 20:37:45.000 004 33340.68 310.55 2359.21 27.45 2011-01-04 20:37:46.000 004 33340.61 310.52 2359.18 27.45 2011-01-04 20:37:47.000 004 33340.57 310.56 2359.18 27.45 2011-01-04 20:37:48.000 004 33340.51 310.49 2359.13 27.45 2011-01-04 20:37:49.000 004 33340.53 310.51 2359.08 27.45 2011-01-04 20:37:50.000 004 33340.63 310.52 2359.16 27.45 2011-01-04 20:37:51.000 004 33340.63 310.46 2359.19 27.45 2011-01-04 20:37:52.000 004 33340.59 310.45 2359.22 27.45 2011-01-04 20:37:53.000 004 33340.60 310.52 2359.15 27.45 2011-01-04 20:37:54.000 004 33340.69 310.46 2359.15 27.45 2011-01-04 20:37:55.000 004 33340.58 310.51 2359.12 27.45 2011-01-04 20:37:56.000 004 33340.60 310.48 2359.19 27.45 2011-01-04 20:37:57.000 004 33340.67 310.44 2359.15 27.45 2011-01-04 20:37:58.000 004 33340.56 310.44 2359.18 27.45 2011-01-04 20:37:59.000 004 33340.65 310.48 2359.24 27.45 2011-01-04 20:38:00.000 004 33340.66 310.42 2359.11 27.45 2011-01-04 20:38:01.000 004 33340.69 310.46 2359.23 27.45 2011-01-04 20:38:02.000 004 33340.65 310.44 2359.17 27.45 2011-01-04 20:38:03.000 004 33340.71 310.42 2359.14 27.45 2011-01-04 20:38:04.000 004 33340.61 310.42 2359.13 27.45 2011-01-04 20:38:05.000 004 33340.76 310.44 2359.19 27.45 2011-01-04 20:38:06.000 004 33340.62 310.48 2359.19 27.45 2011-01-04 20:38:07.000 004 33340.71 310.44 2359.12 27.45 2011-01-04 20:38:08.000 004 33340.63 310.43 2359.17 27.45 2011-01-04 20:38:09.000 004 33340.55 310.46 2359.13 27.45 2011-01-04 20:38:10.000 004 33340.61 310.43 2359.11 27.45 2011-01-04 20:38:11.000 004 33340.63 310.47 2359.25 27.45 2011-01-04 20:38:12.000 004 33340.72 310.45 2359.11 27.45 2011-01-04 20:38:13.000 004 33340.68 310.44 2359.15 27.45 2011-01-04 20:38:14.000 004 33340.75 310.42 2359.11 27.45 2011-01-04 20:38:15.000 004 33340.68 310.44 2359.18 27.45 2011-01-04 20:38:16.000 004 33340.79 310.42 2359.19 27.45 2011-01-04 20:38:17.000 004 33340.66 310.46 2359.16 27.45 2011-01-04 20:38:18.000 004 33340.69 310.40 2359.12 27.45 2011-01-04 20:38:19.000 004 33340.60 310.45 2359.14 27.45 2011-01-04 20:38:20.000 004 33340.74 310.44 2359.04 27.45 2011-01-04 20:38:21.000 004 33340.74 310.47 2359.12 27.45 2011-01-04 20:38:22.000 004 33340.69 310.44 2359.07 27.45 2011-01-04 20:38:23.000 004 33340.67 310.43 2359.13 27.45 2011-01-04 20:38:24.000 004 33340.71 310.43 2359.13 27.45 2011-01-04 20:38:25.000 004 33340.60 310.42 2359.03 27.45 2011-01-04 20:38:26.000 004 33340.75 310.44 2359.06 27.45 2011-01-04 20:38:27.000 004 33340.66 310.40 2359.10 27.45 2011-01-04 20:38:28.000 004 33340.63 310.38 2359.07 27.45 2011-01-04 20:38:29.000 004 33340.68 310.37 2359.15 27.45 2011-01-04 20:38:30.000 004 33340.71 310.48 2359.02 27.45 2011-01-04 20:38:31.000 004 33340.63 310.40 2359.09 27.45 2011-01-04 20:38:32.000 004 33340.70 310.45 2359.12 27.45 2011-01-04 20:38:33.000 004 33340.57 310.44 2359.15 27.45 2011-01-04 20:38:34.000 004 33340.66 310.42 2359.07 27.45 2011-01-04 20:38:35.000 004 33340.65 310.44 2359.18 27.45 2011-01-04 20:38:36.000 004 33340.68 310.41 2359.17 27.45 2011-01-04 20:38:37.000 004 33340.72 310.45 2359.11 27.45 2011-01-04 20:38:38.000 004 33340.71 310.42 2359.07 27.45 2011-01-04 20:38:39.000 004 33340.65 310.39 2359.20 27.45 2011-01-04 20:38:40.000 004 33340.67 310.36 2359.19 27.45 2011-01-04 20:38:41.000 004 33340.60 310.39 2359.17 27.45 2011-01-04 20:38:42.000 004 33340.59 310.43 2359.15 27.45 2011-01-04 20:38:43.000 004 33340.72 310.43 2359.19 27.45 2011-01-04 20:38:44.000 004 33340.55 310.40 2359.20 27.45 2011-01-04 20:38:45.000 004 33340.64 310.46 2359.12 27.45 2011-01-04 20:38:46.000 004 33340.57 310.39 2359.14 27.45 2011-01-04 20:38:47.000 004 33340.66 310.38 2359.16 27.45 2011-01-04 20:38:48.000 004 33340.65 310.41 2359.19 27.45 2011-01-04 20:38:49.000 004 33340.60 310.44 2359.10 27.45 2011-01-04 20:38:50.000 004 33340.66 310.41 2359.11 27.45 2011-01-04 20:38:51.000 004 33340.62 310.40 2359.07 27.45 2011-01-04 20:38:52.000 004 33340.59 310.43 2359.12 27.45 2011-01-04 20:38:53.000 004 33340.60 310.38 2359.07 27.45 2011-01-04 20:38:54.000 004 33340.71 310.38 2359.14 27.45 2011-01-04 20:38:55.000 004 33340.68 310.44 2359.16 27.45 2011-01-04 20:38:56.000 004 33340.69 310.44 2359.07 27.45 2011-01-04 20:38:57.000 004 33340.61 310.40 2359.12 27.45 2011-01-04 20:38:58.000 004 33340.65 310.41 2359.16 27.45 2011-01-04 20:38:59.000 004 33340.69 310.39 2359.14 27.45 2011-01-04 20:39:00.000 004 33340.63 310.39 2359.15 27.45 2011-01-04 20:39:01.000 004 33340.74 310.41 2359.05 27.45 2011-01-04 20:39:02.000 004 33340.60 310.41 2359.09 27.45 2011-01-04 20:39:03.000 004 33340.59 310.39 2359.07 27.45 2011-01-04 20:39:04.000 004 33340.66 310.40 2359.03 27.45 2011-01-04 20:39:05.000 004 33340.72 310.38 2359.08 27.45 2011-01-04 20:39:06.000 004 33340.66 310.40 2359.06 27.45 2011-01-04 20:39:07.000 004 33340.78 310.42 2359.10 27.45 2011-01-04 20:39:08.000 004 33340.70 310.37 2359.05 27.45 2011-01-04 20:39:09.000 004 33340.81 310.41 2359.02 27.45 2011-01-04 20:39:10.000 004 33340.85 310.40 2359.05 27.45 2011-01-04 20:39:11.000 004 33340.71 310.38 2359.04 27.45 2011-01-04 20:39:12.000 004 33340.78 310.39 2359.07 27.45 2011-01-04 20:39:13.000 004 33340.79 310.37 2359.09 27.45 2011-01-04 20:39:14.000 004 33340.70 310.39 2359.14 27.45 2011-01-04 20:39:15.000 004 33340.72 310.33 2359.15 27.45 2011-01-04 20:39:16.000 004 33340.70 310.37 2359.16 27.45 2011-01-04 20:39:17.000 004 33340.76 310.38 2359.02 27.45 2011-01-04 20:39:18.000 004 33340.68 310.37 2359.11 27.45 2011-01-04 20:39:19.000 004 33340.75 310.36 2359.16 27.45 2011-01-04 20:39:20.000 004 33340.66 310.37 2359.14 27.45 2011-01-04 20:39:21.000 004 33340.69 310.42 2359.11 27.45 2011-01-04 20:39:22.000 004 33340.68 310.37 2359.09 27.45 2011-01-04 20:39:23.000 004 33340.84 310.41 2359.05 27.45 2011-01-04 20:39:24.000 004 33340.76 310.32 2359.02 27.45 2011-01-04 20:39:25.000 004 33340.83 310.33 2359.10 27.45 2011-01-04 20:39:26.000 004 33340.66 310.34 2359.07 27.45 2011-01-04 20:39:27.000 004 33340.75 310.32 2359.02 27.45 2011-01-04 20:39:28.000 004 33340.67 310.31 2358.99 27.45 2011-01-04 20:39:29.000 004 33340.71 310.31 2359.05 27.45 2011-01-04 20:39:30.000 004 33340.70 310.33 2359.09 27.45 2011-01-04 20:39:31.000 004 33340.71 310.34 2359.11 27.45 2011-01-04 20:39:32.000 004 33340.71 310.38 2359.06 27.45 2011-01-04 20:39:33.000 004 33340.72 310.34 2359.05 27.45 2011-01-04 20:39:34.000 004 33340.64 310.36 2359.03 27.45 2011-01-04 20:39:35.000 004 33340.77 310.38 2359.11 27.45 2011-01-04 20:39:36.000 004 33340.64 310.38 2359.14 27.45 2011-01-04 20:39:37.000 004 33340.70 310.38 2359.01 27.45 2011-01-04 20:39:38.000 004 33340.85 310.33 2359.00 27.45 2011-01-04 20:39:39.000 004 33340.61 310.34 2359.14 27.45 2011-01-04 20:39:40.000 004 33340.72 310.35 2359.16 27.45 2011-01-04 20:39:41.000 004 33340.74 310.39 2359.19 27.45 2011-01-04 20:39:42.000 004 33340.70 310.29 2359.13 27.45 2011-01-04 20:39:43.000 004 33340.61 310.35 2359.20 27.45 2011-01-04 20:39:44.000 004 33340.69 310.32 2359.10 27.45 2011-01-04 20:39:45.000 004 33340.68 310.32 2359.07 27.45 2011-01-04 20:39:46.000 004 33340.68 310.31 2359.12 27.45 2011-01-04 20:39:47.000 004 33340.66 310.32 2359.14 27.45 2011-01-04 20:39:48.000 004 33340.76 310.32 2359.11 27.45 2011-01-04 20:39:49.000 004 33340.77 310.34 2359.15 27.45 2011-01-04 20:39:50.000 004 33340.64 310.32 2359.14 27.45 2011-01-04 20:39:51.000 004 33340.71 310.32 2359.19 27.45 2011-01-04 20:39:52.000 004 33340.69 310.31 2359.17 27.45 2011-01-04 20:39:53.000 004 33340.74 310.37 2359.12 27.45 2011-01-04 20:39:54.000 004 33340.63 310.32 2359.18 27.45 2011-01-04 20:39:55.000 004 33340.65 310.28 2359.12 27.45 2011-01-04 20:39:56.000 004 33340.73 310.33 2359.15 27.45 2011-01-04 20:39:57.000 004 33340.67 310.30 2359.13 27.45 2011-01-04 20:39:58.000 004 33340.68 310.28 2359.12 27.45 2011-01-04 20:39:59.000 004 33340.70 310.32 2359.07 27.45 2011-01-04 20:40:00.000 004 33340.76 310.33 2359.12 27.45 2011-01-04 20:40:01.000 004 33340.69 310.32 2359.09 27.45 2011-01-04 20:40:02.000 004 33340.63 310.30 2359.08 27.45 2011-01-04 20:40:03.000 004 33340.84 310.32 2359.15 27.45 2011-01-04 20:40:04.000 004 33340.74 310.28 2359.09 27.45 2011-01-04 20:40:05.000 004 33340.72 310.30 2359.13 27.45 2011-01-04 20:40:06.000 004 33340.81 310.30 2359.06 27.45 2011-01-04 20:40:07.000 004 33340.73 310.28 2359.11 27.45 2011-01-04 20:40:08.000 004 33340.78 310.29 2359.02 27.45 2011-01-04 20:40:09.000 004 33340.68 310.31 2359.10 27.45 2011-01-04 20:40:10.000 004 33340.70 310.32 2359.10 27.45 2011-01-04 20:40:11.000 004 33340.73 310.30 2359.11 27.45 2011-01-04 20:40:12.000 004 33340.82 310.30 2359.14 27.45 2011-01-04 20:40:13.000 004 33340.73 310.30 2359.10 27.45 2011-01-04 20:40:14.000 004 33340.74 310.27 2359.06 27.45 2011-01-04 20:40:15.000 004 33340.69 310.30 2359.20 27.45 2011-01-04 20:40:16.000 004 33340.69 310.30 2359.12 27.45 2011-01-04 20:40:17.000 004 33340.72 310.29 2359.16 27.45 2011-01-04 20:40:18.000 004 33340.72 310.30 2359.09 27.45 2011-01-04 20:40:19.000 004 33340.67 310.28 2359.12 27.45 2011-01-04 20:40:20.000 004 33340.67 310.30 2359.11 27.45 2011-01-04 20:40:21.000 004 33340.74 310.28 2359.07 27.45 2011-01-04 20:40:22.000 004 33340.72 310.25 2359.14 27.45 2011-01-04 20:40:23.000 004 33340.74 310.30 2359.14 27.45 2011-01-04 20:40:24.000 004 33340.68 310.30 2359.14 27.45 2011-01-04 20:40:25.000 004 33340.67 310.27 2359.09 27.45 2011-01-04 20:40:26.000 004 33340.56 310.32 2359.16 27.45 2011-01-04 20:40:27.000 004 33340.75 310.30 2359.09 27.45 2011-01-04 20:40:28.000 004 33340.66 310.28 2359.14 27.45 2011-01-04 20:40:29.000 004 33340.71 310.26 2359.08 27.45 2011-01-04 20:40:30.000 004 33340.66 310.29 2359.09 27.45 2011-01-04 20:40:31.000 004 33340.69 310.29 2359.05 27.45 2011-01-04 20:40:32.000 004 33340.66 310.24 2359.08 27.45 2011-01-04 20:40:33.000 004 33340.74 310.30 2359.12 27.45 2011-01-04 20:40:34.000 004 33340.66 310.30 2359.09 27.45 2011-01-04 20:40:35.000 004 33340.76 310.27 2359.10 27.45 2011-01-04 20:40:36.000 004 33340.63 310.26 2359.09 27.45 2011-01-04 20:40:37.000 004 33340.57 310.27 2359.14 27.45 2011-01-04 20:40:38.000 004 33340.58 310.33 2359.07 27.45 2011-01-04 20:40:39.000 004 33340.59 310.28 2359.12 27.45 2011-01-04 20:40:40.000 004 33340.61 310.32 2359.12 27.45 2011-01-04 20:40:41.000 004 33340.57 310.28 2359.12 27.45 2011-01-04 20:40:42.000 004 33340.54 310.30 2359.09 27.45 2011-01-04 20:40:43.000 004 33340.47 310.28 2359.19 27.45 2011-01-04 20:40:44.000 004 33340.60 310.26 2359.12 27.45 2011-01-04 20:40:45.000 004 33340.50 310.32 2359.10 27.45 2011-01-04 20:40:46.000 004 33340.54 310.30 2359.09 27.45 2011-01-04 20:40:47.000 004 33340.52 310.23 2359.16 27.45 2011-01-04 20:40:48.000 004 33340.54 310.30 2359.07 27.45 2011-01-04 20:40:49.000 004 33340.47 310.30 2359.02 27.45 2011-01-04 20:40:50.000 004 33340.55 310.30 2359.18 27.45 2011-01-04 20:40:51.000 004 33340.54 310.31 2359.10 27.45 2011-01-04 20:40:52.000 004 33340.50 310.31 2359.06 27.45 2011-01-04 20:40:53.000 004 33340.57 310.27 2359.16 27.45 2011-01-04 20:40:54.000 004 33340.58 310.27 2359.10 27.45 2011-01-04 20:40:55.000 004 33340.56 310.32 2359.03 27.45 2011-01-04 20:40:56.000 004 33340.54 310.32 2359.05 27.45 2011-01-04 20:40:57.000 004 33340.53 310.26 2359.18 27.45 2011-01-04 20:40:58.000 004 33340.49 310.27 2359.19 27.45 2011-01-04 20:40:59.000 004 33340.62 310.31 2359.11 27.45 2011-01-04 20:41:00.000 004 33340.46 310.31 2359.12 27.45 2011-01-04 20:41:01.000 004 33340.48 310.29 2359.12 27.45 2011-01-04 20:41:02.000 004 33340.45 310.34 2359.12 27.45 2011-01-04 20:41:03.000 004 33340.62 310.28 2359.06 27.45 2011-01-04 20:41:04.000 004 33340.51 310.27 2359.08 27.45 2011-01-04 20:41:05.000 004 33340.54 310.32 2359.14 27.45 2011-01-04 20:41:06.000 004 33340.60 310.20 2359.11 27.45 2011-01-04 20:41:07.000 004 33340.51 310.24 2359.18 27.45 2011-01-04 20:41:08.000 004 33340.56 310.25 2359.12 27.45 2011-01-04 20:41:09.000 004 33340.53 310.32 2359.07 27.45 2011-01-04 20:41:10.000 004 33340.56 310.29 2359.04 27.45 2011-01-04 20:41:11.000 004 33340.57 310.27 2359.12 27.45 2011-01-04 20:41:12.000 004 33340.49 310.28 2359.12 27.45 2011-01-04 20:41:13.000 004 33340.68 310.28 2359.17 27.45 2011-01-04 20:41:14.000 004 33340.59 310.25 2359.10 27.45 2011-01-04 20:41:15.000 004 33340.69 310.28 2359.12 27.45 2011-01-04 20:41:16.000 004 33340.54 310.27 2359.13 27.45 2011-01-04 20:41:17.000 004 33340.62 310.30 2359.11 27.45 2011-01-04 20:41:18.000 004 33340.70 310.29 2359.15 27.45 2011-01-04 20:41:19.000 004 33340.63 310.31 2359.11 27.45 2011-01-04 20:41:20.000 004 33340.64 310.29 2359.19 27.45 2011-01-04 20:41:21.000 004 33340.75 310.28 2359.14 27.45 2011-01-04 20:41:22.000 004 33340.68 310.27 2359.20 27.45 2011-01-04 20:41:23.000 004 33340.63 310.27 2359.12 27.45 2011-01-04 20:41:24.000 004 33340.71 310.27 2359.14 27.45 2011-01-04 20:41:25.000 004 33340.63 310.24 2359.02 27.45 2011-01-04 20:41:26.000 004 33340.66 310.31 2359.07 27.45 2011-01-04 20:41:27.000 004 33340.53 310.31 2359.13 27.45 2011-01-04 20:41:28.000 004 33340.64 310.27 2359.19 27.45 2011-01-04 20:41:29.000 004 33340.59 310.26 2359.11 27.45 2011-01-04 20:41:30.000 004 33340.66 310.25 2359.11 27.45 2011-01-04 20:41:31.000 004 33340.61 310.27 2359.01 27.45 2011-01-04 20:41:32.000 004 33340.67 310.28 2359.16 27.45 2011-01-04 20:41:33.000 004 33340.66 310.27 2359.16 27.45 2011-01-04 20:41:34.000 004 33340.57 310.30 2359.14 27.45 2011-01-04 20:41:35.000 004 33340.55 310.28 2359.05 27.45 2011-01-04 20:41:36.000 004 33340.61 310.25 2359.11 27.45 2011-01-04 20:41:37.000 004 33340.63 310.23 2359.19 27.45 2011-01-04 20:41:38.000 004 33340.64 310.25 2359.14 27.45 2011-01-04 20:41:39.000 004 33340.60 310.25 2359.19 27.45 2011-01-04 20:41:40.000 004 33340.61 310.23 2359.21 27.45 2011-01-04 20:41:41.000 004 33340.63 310.27 2359.15 27.45 2011-01-04 20:41:42.000 004 33340.62 310.25 2359.11 27.45 2011-01-04 20:41:43.000 004 33340.66 310.25 2359.08 27.45 2011-01-04 20:41:44.000 004 33340.58 310.21 2359.06 27.45 2011-01-04 20:41:45.000 004 33340.57 310.27 2359.05 27.45 2011-01-04 20:41:46.000 004 33340.59 310.28 2359.15 27.45 2011-01-04 20:41:47.000 004 33340.59 310.24 2359.10 27.45 2011-01-04 20:41:48.000 004 33340.57 310.29 2359.10 27.45 2011-01-04 20:41:49.000 004 33340.55 310.25 2359.07 27.45 2011-01-04 20:41:50.000 004 33340.54 310.21 2359.08 27.45 2011-01-04 20:41:51.000 004 33340.48 310.26 2359.05 27.45 2011-01-04 20:41:52.000 004 33340.48 310.24 2359.13 27.45 2011-01-04 20:41:53.000 004 33340.63 310.26 2359.12 27.45 2011-01-04 20:41:54.000 004 33340.51 310.25 2359.15 27.45 2011-01-04 20:41:55.000 004 33340.51 310.25 2359.16 27.45 2011-01-04 20:41:56.000 004 33340.44 310.27 2359.07 27.45 2011-01-04 20:41:57.000 004 33340.62 310.30 2359.08 27.45 2011-01-04 20:41:58.000 004 33340.52 310.30 2359.01 27.45 2011-01-04 20:41:59.000 004 33340.61 310.27 2359.11 27.45 2011-01-04 20:42:00.000 004 33340.62 310.32 2359.05 27.45 2011-01-04 20:42:01.000 004 33340.58 310.29 2359.03 27.45 2011-01-04 20:42:02.000 004 33340.59 310.27 2359.10 27.45 2011-01-04 20:42:03.000 004 33340.61 310.30 2359.18 27.45 2011-01-04 20:42:04.000 004 33340.57 310.30 2359.14 27.45 2011-01-04 20:42:05.000 004 33340.54 310.24 2359.07 27.45 2011-01-04 20:42:06.000 004 33340.51 310.27 2359.10 27.45 2011-01-04 20:42:07.000 004 33340.60 310.30 2359.18 27.45 2011-01-04 20:42:08.000 004 33340.57 310.28 2359.10 27.45 2011-01-04 20:42:09.000 004 33340.66 310.30 2359.17 27.45 2011-01-04 20:42:10.000 004 33340.56 310.25 2359.12 27.45 2011-01-04 20:42:11.000 004 33340.57 310.30 2359.14 27.45 2011-01-04 20:42:12.000 004 33340.61 310.27 2359.12 27.45 2011-01-04 20:42:13.000 004 33340.60 310.27 2359.18 27.45 2011-01-04 20:42:14.000 004 33340.62 310.31 2359.18 27.45 2011-01-04 20:42:15.000 004 33340.66 310.23 2359.18 27.45 2011-01-04 20:42:16.000 004 33340.56 310.27 2359.14 27.45 2011-01-04 20:42:17.000 004 33340.61 310.29 2359.09 27.45 2011-01-04 20:42:18.000 004 33340.60 310.31 2359.19 27.45 2011-01-04 20:42:19.000 004 33340.63 310.30 2359.11 27.45 2011-01-04 20:42:20.000 004 33340.56 310.27 2359.17 27.45 2011-01-04 20:42:21.000 004 33340.58 310.27 2359.19 27.45 2011-01-04 20:42:22.000 004 33340.57 310.27 2359.14 27.45 2011-01-04 20:42:23.000 004 33340.64 310.27 2359.19 27.45 2011-01-04 20:42:24.000 004 33340.60 310.30 2359.14 27.45 2011-01-04 20:42:25.000 004 33340.53 310.26 2359.15 27.45 2011-01-04 20:42:26.000 004 33340.65 310.25 2359.12 27.45 2011-01-04 20:42:27.000 004 33340.60 310.27 2359.15 27.45 2011-01-04 20:42:28.000 004 33340.49 310.26 2359.19 27.45 2011-01-04 20:42:29.000 004 33340.64 310.23 2359.07 27.45 2011-01-04 20:42:30.000 004 33340.52 310.25 2359.07 27.45 2011-01-04 20:42:31.000 004 33340.53 310.24 2359.14 27.45 2011-01-04 20:42:32.000 004 33340.53 310.24 2359.09 27.45 2011-01-04 20:42:33.000 004 33340.69 310.26 2359.14 27.45 2011-01-04 20:42:34.000 004 33340.60 310.25 2359.15 27.45 2011-01-04 20:42:35.000 004 33340.68 310.24 2359.21 27.45 2011-01-04 20:42:36.000 004 33340.56 310.28 2359.10 27.45 2011-01-04 20:42:37.000 004 33340.54 310.25 2359.15 27.45 2011-01-04 20:42:38.000 004 33340.66 310.27 2359.12 27.45 2011-01-04 20:42:39.000 004 33340.68 310.25 2359.11 27.45 2011-01-04 20:42:40.000 004 33340.60 310.27 2359.16 27.45 2011-01-04 20:42:41.000 004 33340.59 310.25 2359.21 27.45 2011-01-04 20:42:42.000 004 33340.63 310.27 2359.09 27.45 2011-01-04 20:42:43.000 004 33340.60 310.29 2359.08 27.45 2011-01-04 20:42:44.000 004 33340.56 310.25 2359.16 27.45 2011-01-04 20:42:45.000 004 33340.57 310.21 2359.15 27.45 2011-01-04 20:42:46.000 004 33340.59 310.21 2359.11 27.45 2011-01-04 20:42:47.000 004 33340.59 310.25 2359.07 27.45 2011-01-04 20:42:48.000 004 33340.61 310.25 2359.14 27.45 2011-01-04 20:42:49.000 004 33340.66 310.23 2359.16 27.45 2011-01-04 20:42:50.000 004 33340.58 310.26 2359.14 27.45 2011-01-04 20:42:51.000 004 33340.61 310.30 2359.18 27.45 2011-01-04 20:42:52.000 004 33340.55 310.27 2359.16 27.45 2011-01-04 20:42:53.000 004 33340.64 310.25 2359.16 27.45 2011-01-04 20:42:54.000 004 33340.64 310.27 2359.22 27.45 2011-01-04 20:42:55.000 004 33340.61 310.25 2359.08 27.45 2011-01-04 20:42:56.000 004 33340.61 310.26 2359.15 27.45 2011-01-04 20:42:57.000 004 33340.55 310.28 2359.14 27.45 2011-01-04 20:42:58.000 004 33340.56 310.27 2359.12 27.45 2011-01-04 20:42:59.000 004 33340.57 310.25 2359.08 27.45 2011-01-04 20:43:00.000 004 33340.64 310.23 2359.15 27.45 2011-01-04 20:43:01.000 004 33340.60 310.22 2359.15 27.45 2011-01-04 20:43:02.000 004 33340.46 310.23 2359.09 27.45 2011-01-04 20:43:03.000 004 33340.60 310.26 2359.09 27.45 2011-01-04 20:43:04.000 004 33340.50 310.28 2359.11 27.45 2011-01-04 20:43:05.000 004 33340.64 310.24 2359.02 27.45 2011-01-04 20:43:06.000 004 33340.57 310.29 2359.15 27.45 2011-01-04 20:43:07.000 004 33340.64 310.23 2359.09 27.45 2011-01-04 20:43:08.000 004 33340.56 310.25 2359.12 27.45 2011-01-04 20:43:09.000 004 33340.54 310.25 2359.20 27.45 2011-01-04 20:43:10.000 004 33340.51 310.26 2359.15 27.45 2011-01-04 20:43:11.000 004 33340.56 310.27 2359.07 27.45 2011-01-04 20:43:12.000 004 33340.61 310.23 2359.08 27.45 2011-01-04 20:43:13.000 004 33340.59 310.24 2359.08 27.45 2011-01-04 20:43:14.000 004 33340.52 310.27 2359.10 27.45 2011-01-04 20:43:15.000 004 33340.56 310.26 2359.16 27.45 2011-01-04 20:43:16.000 004 33340.63 310.25 2359.09 27.45 2011-01-04 20:43:17.000 004 33340.71 310.22 2359.09 27.45 2011-01-04 20:43:18.000 004 33340.60 310.24 2359.10 27.45 2011-01-04 20:43:19.000 004 33340.61 310.24 2359.16 27.45 2011-01-04 20:43:20.000 004 33340.67 310.24 2359.14 27.45 2011-01-04 20:43:21.000 004 33340.61 310.23 2359.12 27.45 2011-01-04 20:43:22.000 004 33340.57 310.21 2359.16 27.45 2011-01-04 20:43:23.000 004 33340.59 310.20 2359.10 27.45 2011-01-04 20:43:24.000 004 33340.64 310.24 2359.16 27.45 2011-01-04 20:43:25.000 004 33340.71 310.26 2359.02 27.45 2011-01-04 20:43:26.000 004 33340.66 310.25 2359.10 27.45 2011-01-04 20:43:27.000 004 33340.57 310.23 2359.19 27.45 2011-01-04 20:43:28.000 004 33340.53 310.25 2359.09 27.46 2011-01-04 20:43:29.000 004 33340.60 310.21 2359.11 27.45 2011-01-04 20:43:30.000 004 33340.58 310.27 2359.07 27.45 2011-01-04 20:43:31.000 004 33340.61 310.24 2359.12 27.45 2011-01-04 20:43:32.000 004 33340.50 310.24 2359.10 27.45 2011-01-04 20:43:33.000 004 33340.62 310.25 2359.07 27.45 2011-01-04 20:43:34.000 004 33340.48 310.24 2359.05 27.45 2011-01-04 20:43:35.000 004 33340.57 310.24 2359.11 27.45 2011-01-04 20:43:36.000 004 33340.60 310.24 2359.02 27.46 2011-01-04 20:43:37.000 004 33340.59 310.25 2359.07 27.45 2011-01-04 20:43:38.000 004 33340.53 310.24 2359.08 27.45 2011-01-04 20:43:39.000 004 33340.53 310.22 2359.09 27.45 2011-01-04 20:43:40.000 004 33340.55 310.25 2359.07 27.46 2011-01-04 20:43:41.000 004 33340.56 310.25 2359.14 27.46 2011-01-04 20:43:42.000 004 33340.50 310.27 2359.09 27.45 2011-01-04 20:43:43.000 004 33340.54 310.28 2359.22 27.45 2011-01-04 20:43:44.000 004 33340.66 310.28 2359.10 27.45 2011-01-04 20:43:45.000 004 33340.61 310.29 2359.15 27.45 2011-01-04 20:43:46.000 004 33340.56 310.27 2359.14 27.45 2011-01-04 20:43:47.000 004 33340.56 310.27 2359.14 27.45 2011-01-04 20:43:48.000 004 33340.56 310.27 2359.13 27.45 2011-01-04 20:43:49.000 004 33340.63 310.27 2359.15 27.45 2011-01-04 20:43:50.000 004 33340.48 310.29 2359.14 27.45 2011-01-04 20:43:51.000 004 33340.53 310.31 2359.13 27.45 2011-01-04 20:43:52.000 004 33340.47 310.29 2359.14 27.45 2011-01-04 20:43:53.000 004 33340.51 310.31 2359.16 27.45 2011-01-04 20:43:54.000 004 33340.51 310.29 2359.19 27.46 2011-01-04 20:43:55.000 004 33340.56 310.26 2359.11 27.45 2011-01-04 20:43:56.000 004 33340.55 310.32 2359.14 27.45 2011-01-04 20:43:57.000 004 33340.55 310.26 2359.07 27.45 2011-01-04 20:43:58.000 004 33340.53 310.25 2359.07 27.46 2011-01-04 20:43:59.000 004 33340.53 310.30 2359.13 27.46 2011-01-04 20:44:00.000 004 33340.60 310.27 2359.17 27.46 2011-01-04 20:44:01.000 004 33340.46 310.30 2359.12 27.46 2011-01-04 20:44:02.000 004 33340.54 310.32 2359.25 27.46 2011-01-04 20:44:03.000 004 33340.69 310.28 2359.14 27.45 2011-01-04 20:44:04.000 004 33340.53 310.28 2359.12 27.46 2011-01-04 20:44:05.000 004 33340.57 310.29 2359.19 27.46 2011-01-04 20:44:06.000 004 33340.59 310.32 2359.09 27.46 2011-01-04 20:44:07.000 004 33340.50 310.33 2359.16 27.46 2011-01-04 20:44:08.000 004 33340.60 310.33 2359.14 27.46 2011-01-04 20:44:09.000 004 33340.42 310.29 2359.15 27.46 2011-01-04 20:44:10.000 004 33340.54 310.31 2359.18 27.46 2011-01-04 20:44:11.000 004 33340.63 310.30 2359.20 27.46 2011-01-04 20:44:12.000 004 33340.56 310.33 2359.14 27.46 2011-01-04 20:44:13.000 004 33340.54 310.24 2359.13 27.46 2011-01-04 20:44:14.000 004 33340.60 310.30 2359.04 27.46 2011-01-04 20:44:15.000 004 33340.59 310.27 2359.22 27.46 2011-01-04 20:44:16.000 004 33340.57 310.29 2359.16 27.46 2011-01-04 20:44:17.000 004 33340.57 310.29 2359.19 27.46 2011-01-04 20:44:18.000 004 33340.57 310.27 2359.11 27.46 2011-01-04 20:44:19.000 004 33340.48 310.28 2359.13 27.46 2011-01-04 20:44:20.000 004 33340.63 310.30 2359.18 27.46 2011-01-04 20:44:21.000 004 33340.61 310.31 2359.12 27.46 2011-01-04 20:44:22.000 004 33340.60 310.30 2359.17 27.46 2011-01-04 20:44:23.000 004 33340.63 310.25 2359.14 27.46 2011-01-04 20:44:24.000 004 33340.63 310.34 2359.15 27.46 2011-01-04 20:44:25.000 004 33340.56 310.32 2359.10 27.46 2011-01-04 20:44:26.000 004 33340.45 310.29 2359.14 27.46 2011-01-04 20:44:27.000 004 33340.58 310.35 2359.15 27.46 2011-01-04 20:44:28.000 004 33340.54 310.32 2359.16 27.46 2011-01-04 20:44:29.000 004 33340.56 310.35 2359.15 27.46 2011-01-04 20:44:30.000 004 33340.67 310.31 2359.07 27.46 2011-01-04 20:44:31.000 004 33340.57 310.34 2359.16 27.46 2011-01-04 20:44:32.000 004 33340.59 310.30 2359.14 27.46 2011-01-04 20:44:33.000 004 33340.60 310.31 2359.19 27.46 2011-01-04 20:44:34.000 004 33340.64 310.30 2359.10 27.46 2011-01-04 20:44:35.000 004 33340.54 310.30 2359.09 27.46 2011-01-04 20:44:36.000 004 33340.60 310.36 2359.19 27.46 2011-01-04 20:44:37.000 004 33340.67 310.31 2359.14 27.46 2011-01-04 20:44:38.000 004 33340.58 310.33 2359.09 27.46 2011-01-04 20:44:39.000 004 33340.63 310.32 2359.07 27.46 2011-01-04 20:44:40.000 004 33340.60 310.31 2359.10 27.46 2011-01-04 20:44:41.000 004 33340.59 310.34 2359.11 27.46 2011-01-04 20:44:42.000 004 33340.57 310.34 2359.14 27.46 2011-01-04 20:44:43.000 004 33340.40 310.31 2359.10 27.46 2011-01-04 20:44:44.000 004 33340.65 310.30 2359.10 27.46 2011-01-04 20:44:45.000 004 33340.60 310.32 2359.11 27.46 2011-01-04 20:44:46.000 004 33340.57 310.32 2359.07 27.46 2011-01-04 20:44:47.000 004 33340.63 310.33 2359.08 27.46 2011-01-04 20:44:48.000 004 33340.64 310.35 2359.26 27.46 2011-01-04 20:44:49.000 004 33340.58 310.34 2359.18 27.46 2011-01-04 20:44:50.000 004 33340.68 310.32 2359.16 27.46 2011-01-04 20:44:51.000 004 33340.48 310.33 2359.14 27.46 2011-01-04 20:44:52.000 004 33340.57 310.32 2359.15 27.46 2011-01-04 20:44:53.000 004 33340.60 310.34 2359.07 27.46 2011-01-04 20:44:54.000 004 33340.49 310.36 2359.09 27.46 2011-01-04 20:44:55.000 004 33340.66 310.36 2359.25 27.46 2011-01-04 20:44:56.000 004 33340.67 310.31 2359.16 27.46 2011-01-04 20:44:57.000 004 33340.54 310.36 2359.08 27.46 2011-01-04 20:44:58.000 004 33340.60 310.37 2359.09 27.46 2011-01-04 20:44:59.000 004 33340.69 310.31 2359.12 27.46 2011-01-04 20:45:00.000 004 33340.60 310.34 2359.22 27.46 2011-01-04 20:45:01.000 004 33340.60 310.33 2359.19 27.46 2011-01-04 20:45:02.000 004 33340.56 310.34 2359.14 27.46 2011-01-04 20:45:03.000 004 33340.65 310.35 2359.17 27.46 2011-01-04 20:45:04.000 004 33340.53 310.34 2359.18 27.46 2011-01-04 20:45:05.000 004 33340.57 310.35 2359.18 27.46 2011-01-04 20:45:06.000 004 33340.53 310.36 2359.23 27.46 2011-01-04 20:45:07.000 004 33340.43 310.40 2359.20 27.46 2011-01-04 20:45:08.000 004 33340.56 310.36 2359.20 27.46 2011-01-04 20:45:09.000 004 33340.58 310.38 2359.12 27.46 2011-01-04 20:45:10.000 004 33340.61 310.34 2359.20 27.46 2011-01-04 20:45:11.000 004 33340.64 310.36 2359.19 27.46 2011-01-04 20:45:12.000 004 33340.54 310.36 2359.11 27.46 2011-01-04 20:45:13.000 004 33340.44 310.37 2359.18 27.46 2011-01-04 20:45:14.000 004 33340.57 310.35 2359.21 27.46 2011-01-04 20:45:15.000 004 33340.70 310.37 2359.08 27.46 2011-01-04 20:45:16.000 004 33340.53 310.38 2359.13 27.46 2011-01-04 20:45:17.000 004 33340.57 310.35 2359.14 27.46 2011-01-04 20:45:18.000 004 33340.57 310.35 2359.19 27.46 2011-01-04 20:45:19.000 004 33340.51 310.34 2359.14 27.46 2011-01-04 20:45:20.000 004 33340.57 310.39 2359.17 27.46 2011-01-04 20:45:21.000 004 33340.64 310.34 2359.15 27.46 2011-01-04 20:45:22.000 004 33340.48 310.36 2359.16 27.46 2011-01-04 20:45:23.000 004 33340.57 310.38 2359.21 27.46 2011-01-04 20:45:24.000 004 33340.59 310.37 2359.15 27.46 2011-01-04 20:45:25.000 004 33340.47 310.36 2359.15 27.46 2011-01-04 20:45:26.000 004 33340.59 310.34 2359.14 27.46 2011-01-04 20:45:27.000 004 33340.57 310.36 2359.18 27.46 2011-01-04 20:45:28.000 004 33340.59 310.38 2359.19 27.46 2011-01-04 20:45:29.000 004 33340.61 310.34 2359.26 27.46 2011-01-04 20:45:30.000 004 33340.59 310.39 2359.16 27.46 2011-01-04 20:45:31.000 004 33340.57 310.37 2359.18 27.46 2011-01-04 20:45:32.000 004 33340.59 310.36 2359.13 27.46 2011-01-04 20:45:33.000 004 33340.55 310.35 2359.17 27.46 2011-01-04 20:45:34.000 004 33340.56 310.36 2359.12 27.46 2011-01-04 20:45:35.000 004 33340.61 310.37 2359.19 27.46 2011-01-04 20:45:36.000 004 33340.53 310.36 2359.11 27.46 2011-01-04 20:45:37.000 004 33340.56 310.37 2359.22 27.46 2011-01-04 20:45:38.000 004 33340.69 310.34 2359.12 27.46 2011-01-04 20:45:39.000 004 33340.50 310.36 2359.26 27.46 2011-01-04 20:45:40.000 004 33340.56 310.36 2359.19 27.46 2011-01-04 20:45:41.000 004 33340.60 310.34 2359.16 27.46 2011-01-04 20:45:42.000 004 33340.58 310.33 2359.20 27.46 2011-01-04 20:45:43.000 004 33340.66 310.34 2359.14 27.46 2011-01-04 20:45:44.000 004 33340.64 310.35 2359.19 27.46 2011-01-04 20:45:45.000 004 33340.54 310.33 2359.10 27.46 2011-01-04 20:45:46.000 004 33340.60 310.34 2359.16 27.46 2011-01-04 20:45:47.000 004 33340.69 310.34 2359.16 27.46 2011-01-04 20:45:48.000 004 33340.57 310.36 2359.15 27.46 2011-01-04 20:45:49.000 004 33340.62 310.29 2359.12 27.46 2011-01-04 20:45:50.000 004 33340.55 310.38 2359.19 27.46 2011-01-04 20:45:51.000 004 33340.69 310.36 2359.19 27.46 2011-01-04 20:45:52.000 004 33340.61 310.37 2359.24 27.46 2011-01-04 20:45:53.000 004 33340.64 310.34 2359.24 27.46 2011-01-04 20:45:54.000 004 33340.61 310.39 2359.16 27.46 2011-01-04 20:45:55.000 004 33340.55 310.35 2359.24 27.46 2011-01-04 20:45:56.000 004 33340.53 310.36 2359.22 27.46 2011-01-04 20:45:57.000 004 33340.60 310.38 2359.24 27.46 2011-01-04 20:45:58.000 004 33340.62 310.40 2359.18 27.46 2011-01-04 20:45:59.000 004 33340.54 310.37 2359.16 27.46 2011-01-04 20:46:00.000 004 33340.61 310.39 2359.22 27.46 2011-01-04 20:46:01.000 004 33340.59 310.37 2359.14 27.46 2011-01-04 20:46:02.000 004 33340.56 310.41 2359.19 27.46 2011-01-04 20:46:03.000 004 33340.55 310.39 2359.23 27.46 2011-01-04 20:46:04.000 004 33340.43 310.40 2359.23 27.46 2011-01-04 20:46:05.000 004 33340.51 310.39 2359.18 27.46 2011-01-04 20:46:06.000 004 33340.61 310.38 2359.15 27.46 2011-01-04 20:46:07.000 004 33340.53 310.42 2359.12 27.46 2011-01-04 20:46:08.000 004 33340.51 310.42 2359.20 27.46 2011-01-04 20:46:09.000 004 33340.49 310.43 2359.16 27.46 2011-01-04 20:46:10.000 004 33340.48 310.38 2359.21 27.46 2011-01-04 20:46:11.000 004 33340.48 310.37 2359.16 27.46 2011-01-04 20:46:12.000 004 33340.52 310.39 2359.23 27.46 2011-01-04 20:46:13.000 004 33340.50 310.42 2359.29 27.46 2011-01-04 20:46:14.000 004 33340.47 310.39 2359.19 27.46 2011-01-04 20:46:15.000 004 33340.48 310.45 2359.19 27.46 2011-01-04 20:46:16.000 004 33340.47 310.41 2359.24 27.46 2011-01-04 20:46:17.000 004 33340.44 310.43 2359.20 27.46 2011-01-04 20:46:18.000 004 33340.48 310.43 2359.21 27.46 2011-01-04 20:46:19.000 004 33340.53 310.43 2359.14 27.46 2011-01-04 20:46:20.000 004 33340.47 310.44 2359.17 27.46 2011-01-04 20:46:21.000 004 33340.43 310.38 2359.25 27.46 2011-01-04 20:46:22.000 004 33340.38 310.42 2359.19 27.46 2011-01-04 20:46:23.000 004 33340.38 310.42 2359.22 27.46 2011-01-04 20:46:24.000 004 33340.51 310.38 2359.24 27.46 2011-01-04 20:46:25.000 004 33340.49 310.41 2359.17 27.46 2011-01-04 20:46:26.000 004 33340.50 310.40 2359.07 27.46 2011-01-04 20:46:27.000 004 33340.50 310.44 2359.20 27.46 2011-01-04 20:46:28.000 004 33340.43 310.42 2359.26 27.46 2011-01-04 20:46:29.000 004 33340.47 310.41 2359.22 27.46 2011-01-04 20:46:30.000 004 33340.44 310.44 2359.19 27.46 2011-01-04 20:46:31.000 004 33340.44 310.45 2359.14 27.46 2011-01-04 20:46:32.000 004 33340.39 310.43 2359.25 27.46 2011-01-04 20:46:33.000 004 33340.48 310.48 2359.21 27.46 2011-01-04 20:46:34.000 004 33340.53 310.42 2359.21 27.46 2011-01-04 20:46:35.000 004 33340.40 310.43 2359.22 27.46 2011-01-04 20:46:36.000 004 33340.45 310.48 2359.21 27.46 2011-01-04 20:46:37.000 004 33340.50 310.49 2359.27 27.46 2011-01-04 20:46:38.000 004 33340.53 310.49 2359.21 27.46 2011-01-04 20:46:39.000 004 33340.40 310.46 2359.16 27.46 2011-01-04 20:46:40.000 004 33340.44 310.45 2359.22 27.46 2011-01-04 20:46:41.000 004 33340.41 310.46 2359.24 27.46 2011-01-04 20:46:42.000 004 33340.50 310.42 2359.31 27.46 2011-01-04 20:46:43.000 004 33340.57 310.41 2359.21 27.46 2011-01-04 20:46:44.000 004 33340.47 310.49 2359.29 27.46 2011-01-04 20:46:45.000 004 33340.54 310.46 2359.16 27.46 2011-01-04 20:46:46.000 004 33340.41 310.45 2359.22 27.46 2011-01-04 20:46:47.000 004 33340.50 310.41 2359.27 27.46 2011-01-04 20:46:48.000 004 33340.47 310.46 2359.18 27.46 2011-01-04 20:46:49.000 004 33340.50 310.40 2359.31 27.46 2011-01-04 20:46:50.000 004 33340.43 310.46 2359.18 27.46 2011-01-04 20:46:51.000 004 33340.55 310.47 2359.23 27.46 2011-01-04 20:46:52.000 004 33340.51 310.40 2359.32 27.46 2011-01-04 20:46:53.000 004 33340.54 310.42 2359.15 27.46 2011-01-04 20:46:54.000 004 33340.50 310.43 2359.23 27.46 2011-01-04 20:46:55.000 004 33340.58 310.45 2359.21 27.46 2011-01-04 20:46:56.000 004 33340.53 310.45 2359.26 27.46 2011-01-04 20:46:57.000 004 33340.44 310.46 2359.23 27.46 2011-01-04 20:46:58.000 004 33340.58 310.45 2359.18 27.46 2011-01-04 20:46:59.000 004 33340.59 310.42 2359.13 27.46 2011-01-04 20:47:00.000 004 33340.52 310.43 2359.26 27.46 2011-01-04 20:47:01.000 004 33340.51 310.44 2359.18 27.46 2011-01-04 20:47:02.000 004 33340.63 310.44 2359.18 27.46 2011-01-04 20:47:03.000 004 33340.56 310.46 2359.24 27.46 2011-01-04 20:47:04.000 004 33340.49 310.45 2359.21 27.46 2011-01-04 20:47:05.000 004 33340.43 310.40 2359.25 27.46 2011-01-04 20:47:06.000 004 33340.51 310.43 2359.19 27.46 2011-01-04 20:47:07.000 004 33340.48 310.45 2359.21 27.46 2011-01-04 20:47:08.000 004 33340.43 310.50 2359.22 27.46 2011-01-04 20:47:09.000 004 33340.48 310.42 2359.25 27.46 2011-01-04 20:47:10.000 004 33340.50 310.46 2359.22 27.46 2011-01-04 20:47:11.000 004 33340.52 310.44 2359.15 27.46 2011-01-04 20:47:12.000 004 33340.45 310.48 2359.12 27.46 2011-01-04 20:47:13.000 004 33340.56 310.45 2359.20 27.46 2011-01-04 20:47:14.000 004 33340.50 310.47 2359.22 27.46 2011-01-04 20:47:15.000 004 33340.54 310.44 2359.19 27.46 2011-01-04 20:47:16.000 004 33340.33 310.48 2359.16 27.46 2011-01-04 20:47:17.000 004 33340.56 310.45 2359.15 27.46 2011-01-04 20:47:18.000 004 33340.54 310.49 2359.21 27.46 2011-01-04 20:47:19.000 004 33340.56 310.47 2359.22 27.46 2011-01-04 20:47:20.000 004 33340.57 310.48 2359.24 27.46 2011-01-04 20:47:21.000 004 33340.52 310.50 2359.20 27.46 2011-01-04 20:47:22.000 004 33340.49 310.43 2359.24 27.46 2011-01-04 20:47:23.000 004 33340.53 310.49 2359.21 27.46 2011-01-04 20:47:24.000 004 33340.60 310.50 2359.21 27.46 2011-01-04 20:47:25.000 004 33340.54 310.44 2359.18 27.46 2011-01-04 20:47:26.000 004 33340.58 310.50 2359.27 27.46 2011-01-04 20:47:27.000 004 33340.39 310.48 2359.15 27.46 2011-01-04 20:47:28.000 004 33340.45 310.46 2359.23 27.46 2011-01-04 20:47:29.000 004 33340.59 310.48 2359.20 27.46 2011-01-04 20:47:30.000 004 33340.60 310.48 2359.15 27.46 2011-01-04 20:47:31.000 004 33340.60 310.48 2359.22 27.46 2011-01-04 20:47:32.000 004 33340.68 310.49 2359.25 27.46 2011-01-04 20:47:33.000 004 33340.60 310.48 2359.17 27.46 2011-01-04 20:47:34.000 004 33340.61 310.47 2359.23 27.46 2011-01-04 20:47:35.000 004 33340.54 310.49 2359.19 27.46 2011-01-04 20:47:36.000 004 33340.60 310.48 2359.15 27.46 2011-01-04 20:47:37.000 004 33340.54 310.46 2359.18 27.46 2011-01-04 20:47:38.000 004 33340.58 310.47 2359.24 27.46 2011-01-04 20:47:39.000 004 33340.64 310.50 2359.16 27.46 2011-01-04 20:47:40.000 004 33340.62 310.47 2359.22 27.46 2011-01-04 20:47:41.000 004 33340.69 310.48 2359.13 27.46 2011-01-04 20:47:42.000 004 33340.53 310.47 2359.18 27.46 2011-01-04 20:47:43.000 004 33340.68 310.50 2359.27 27.46 2011-01-04 20:47:44.000 004 33340.62 310.45 2359.15 27.46 2011-01-04 20:47:45.000 004 33340.64 310.51 2359.18 27.46 2011-01-04 20:47:46.000 004 33340.62 310.47 2359.18 27.46 2011-01-04 20:47:47.000 004 33340.60 310.50 2359.14 27.46 2011-01-04 20:47:48.000 004 33340.71 310.51 2359.15 27.46 2011-01-04 20:47:49.000 004 33340.64 310.47 2359.12 27.46 2011-01-04 20:47:50.000 004 33340.59 310.50 2359.03 27.46 2011-01-04 20:47:51.000 004 33340.64 310.45 2359.12 27.46 2011-01-04 20:47:52.000 004 33340.61 310.52 2359.22 27.46 2011-01-04 20:47:53.000 004 33340.60 310.48 2359.17 27.46 2011-01-04 20:47:54.000 004 33340.66 310.48 2359.16 27.46 2011-01-04 20:47:55.000 004 33340.66 310.49 2359.09 27.46 2011-01-04 20:47:56.000 004 33340.66 310.58 2359.14 27.46 2011-01-04 20:47:57.000 004 33340.65 310.49 2359.09 27.46 2011-01-04 20:47:58.000 004 33340.61 310.53 2359.12 27.46 2011-01-04 20:47:59.000 004 33340.66 310.52 2359.05 27.46 2011-01-04 20:48:00.000 004 33340.67 310.56 2359.14 27.46 2011-01-04 20:48:01.000 004 33340.66 310.56 2359.10 27.46 2011-01-04 20:48:02.000 004 33340.63 310.53 2359.11 27.46 2011-01-04 20:48:03.000 004 33340.66 310.52 2359.06 27.46 2011-01-04 20:48:04.000 004 33340.67 310.56 2359.16 27.46 2011-01-04 20:48:05.000 004 33340.60 310.53 2359.15 27.46 2011-01-04 20:48:06.000 004 33340.61 310.54 2359.20 27.46 2011-01-04 20:48:07.000 004 33340.70 310.53 2359.14 27.46 2011-01-04 20:48:08.000 004 33340.59 310.53 2359.11 27.46 2011-01-04 20:48:09.000 004 33340.68 310.56 2359.14 27.46 2011-01-04 20:48:10.000 004 33340.66 310.58 2359.19 27.46 2011-01-04 20:48:11.000 004 33340.75 310.54 2359.19 27.46 2011-01-04 20:48:12.000 004 33340.59 310.59 2359.18 27.46 2011-01-04 20:48:13.000 004 33340.65 310.58 2359.11 27.46 2011-01-04 20:48:14.000 004 33340.54 310.60 2359.26 27.46 2011-01-04 20:48:15.000 004 33340.61 310.55 2359.24 27.46 2011-01-04 20:48:16.000 004 33340.68 310.54 2359.24 27.46 2011-01-04 20:48:17.000 004 33340.56 310.56 2359.25 27.46 2011-01-04 20:48:18.000 004 33340.60 310.58 2359.14 27.46 2011-01-04 20:48:19.000 004 33340.68 310.60 2359.12 27.46 2011-01-04 20:48:20.000 004 33340.66 310.61 2359.09 27.46 2011-01-04 20:48:21.000 004 33340.54 310.60 2359.19 27.46 2011-01-04 20:48:22.000 004 33340.66 310.61 2359.22 27.46 2011-01-04 20:48:23.000 004 33340.64 310.58 2359.14 27.46 2011-01-04 20:48:24.000 004 33340.64 310.60 2359.23 27.46 2011-01-04 20:48:25.000 004 33340.69 310.55 2359.24 27.46 2011-01-04 20:48:26.000 004 33340.65 310.57 2359.13 27.46 2011-01-04 20:48:27.000 004 33340.61 310.61 2359.24 27.46 2011-01-04 20:48:28.000 004 33340.70 310.60 2359.20 27.46 2011-01-04 20:48:29.000 004 33340.61 310.56 2359.17 27.46 2011-01-04 20:48:30.000 004 33340.68 310.57 2359.23 27.46 2011-01-04 20:48:31.000 004 33340.52 310.59 2359.24 27.46 2011-01-04 20:48:32.000 004 33340.61 310.60 2359.11 27.46 2011-01-04 20:48:33.000 004 33340.53 310.56 2359.19 27.46 2011-01-04 20:48:34.000 004 33340.68 310.58 2359.17 27.46 2011-01-04 20:48:35.000 004 33340.57 310.54 2359.21 27.46 2011-01-04 20:48:36.000 004 33340.59 310.61 2359.19 27.46 2011-01-04 20:48:37.000 004 33340.61 310.59 2359.19 27.46 2011-01-04 20:48:38.000 004 33340.63 310.52 2359.20 27.46 2011-01-04 20:48:39.000 004 33340.76 310.59 2359.26 27.46 2011-01-04 20:48:40.000 004 33340.56 310.55 2359.21 27.46 2011-01-04 20:48:41.000 004 33340.60 310.54 2359.18 27.46 2011-01-04 20:48:42.000 004 33340.66 310.62 2359.16 27.46 2011-01-04 20:48:43.000 004 33340.72 310.56 2359.18 27.46 2011-01-04 20:48:44.000 004 33340.71 310.58 2359.15 27.46 2011-01-04 20:48:45.000 004 33340.59 310.57 2359.26 27.46 2011-01-04 20:48:46.000 004 33340.69 310.56 2359.19 27.46 2011-01-04 20:48:47.000 004 33340.69 310.56 2359.19 27.46 2011-01-04 20:48:48.000 004 33340.63 310.58 2359.16 27.46 2011-01-04 20:48:49.000 004 33340.60 310.53 2359.16 27.46 2011-01-04 20:48:50.000 004 33340.75 310.55 2359.18 27.46 2011-01-04 20:48:51.000 004 33340.66 310.56 2359.22 27.46 2011-01-04 20:48:52.000 004 33340.61 310.56 2359.15 27.46 2011-01-04 20:48:53.000 004 33340.63 310.53 2359.21 27.46 2011-01-04 20:48:54.000 004 33340.74 310.55 2359.14 27.46 2011-01-04 20:48:55.000 004 33340.64 310.55 2359.21 27.46 2011-01-04 20:48:56.000 004 33340.71 310.51 2359.21 27.46 2011-01-04 20:48:57.000 004 33340.68 310.54 2359.16 27.46 2011-01-04 20:48:58.000 004 33340.68 310.57 2359.14 27.46 2011-01-04 20:48:59.000 004 33340.61 310.57 2359.17 27.46 2011-01-04 20:49:00.000 004 33340.75 310.53 2359.12 27.46 2011-01-04 20:49:01.000 004 33340.68 310.56 2359.09 27.46 2011-01-04 20:49:02.000 004 33340.61 310.51 2359.19 27.46 2011-01-04 20:49:03.000 004 33340.69 310.52 2359.16 27.46 2011-01-04 20:49:04.000 004 33340.72 310.53 2359.25 27.46 2011-01-04 20:49:05.000 004 33340.66 310.53 2359.27 27.46 2011-01-04 20:49:06.000 004 33340.72 310.56 2359.25 27.46 2011-01-04 20:49:07.000 004 33340.64 310.54 2359.19 27.46 2011-01-04 20:49:08.000 004 33340.71 310.58 2359.12 27.46 2011-01-04 20:49:09.000 004 33340.74 310.54 2359.15 27.46 2011-01-04 20:49:10.000 004 33340.63 310.57 2359.17 27.46 2011-01-04 20:49:11.000 004 33340.66 310.57 2359.10 27.46 2011-01-04 20:49:12.000 004 33340.59 310.50 2359.19 27.46 2011-01-04 20:49:13.000 004 33340.63 310.55 2359.16 27.46 2011-01-04 20:49:14.000 004 33340.60 310.57 2359.18 27.46 2011-01-04 20:49:15.000 004 33340.68 310.55 2359.17 27.46 2011-01-04 20:49:16.000 004 33340.61 310.52 2359.15 27.46 2011-01-04 20:49:17.000 004 33340.57 310.56 2359.13 27.46 2011-01-04 20:49:18.000 004 33340.70 310.55 2359.09 27.46 2011-01-04 20:49:19.000 004 33340.62 310.58 2359.24 27.46 2011-01-04 20:49:20.000 004 33340.61 310.58 2359.18 27.46 2011-01-04 20:49:21.000 004 33340.60 310.59 2359.05 27.46 2011-01-04 20:49:22.000 004 33340.59 310.62 2359.17 27.46 2011-01-04 20:49:23.000 004 33340.65 310.60 2359.18 27.46 2011-01-04 20:49:24.000 004 33340.70 310.58 2359.11 27.46 2011-01-04 20:49:25.000 004 33340.66 310.57 2359.16 27.46 2011-01-04 20:49:26.000 004 33340.69 310.60 2359.18 27.46 2011-01-04 20:49:27.000 004 33340.66 310.61 2359.07 27.46 2011-01-04 20:49:28.000 004 33340.57 310.62 2359.10 27.46 2011-01-04 20:49:29.000 004 33340.59 310.60 2359.13 27.46 2011-01-04 20:49:30.000 004 33340.66 310.58 2359.09 27.46 2011-01-04 20:49:31.000 004 33340.69 310.58 2359.07 27.46 2011-01-04 20:49:32.000 004 33340.64 310.59 2359.11 27.46 2011-01-04 20:49:33.000 004 33340.64 310.58 2359.20 27.46 2011-01-04 20:49:34.000 004 33340.65 310.58 2359.21 27.46 2011-01-04 20:49:35.000 004 33340.61 310.56 2359.22 27.46 2011-01-04 20:49:36.000 004 33340.61 310.61 2359.16 27.46 2011-01-04 20:49:37.000 004 33340.66 310.56 2359.05 27.46 2011-01-04 20:49:38.000 004 33340.66 310.58 2359.17 27.46 2011-01-04 20:49:39.000 004 33340.69 310.59 2359.18 27.46 2011-01-04 20:49:40.000 004 33340.61 310.58 2359.16 27.46 2011-01-04 20:49:41.000 004 33340.63 310.59 2359.16 27.46 2011-01-04 20:49:42.000 004 33340.70 310.62 2359.22 27.46 2011-01-04 20:49:43.000 004 33340.68 310.58 2359.16 27.46 2011-01-04 20:49:44.000 004 33340.69 310.57 2359.19 27.46 2011-01-04 20:49:45.000 004 33340.62 310.56 2359.18 27.46 2011-01-04 20:49:46.000 004 33340.72 310.59 2359.12 27.46 2011-01-04 20:49:47.000 004 33340.69 310.61 2359.15 27.46 2011-01-04 20:49:48.000 004 33340.61 310.61 2359.18 27.46 2011-01-04 20:49:49.000 004 33340.69 310.59 2359.19 27.46 2011-01-04 20:49:50.000 004 33340.59 310.56 2359.19 27.46 2011-01-04 20:49:51.000 004 33340.61 310.58 2359.14 27.46 2011-01-04 20:49:52.000 004 33340.77 310.56 2359.16 27.46 2011-01-04 20:49:53.000 004 33340.65 310.57 2359.15 27.46 2011-01-04 20:49:54.000 004 33340.73 310.58 2359.21 27.46 2011-01-04 20:49:55.000 004 33340.71 310.55 2359.22 27.46 2011-01-04 20:49:56.000 004 33340.72 310.58 2359.15 27.46 2011-01-04 20:49:57.000 004 33340.63 310.52 2359.19 27.46 2011-01-04 20:49:58.000 004 33340.76 310.54 2359.14 27.46 2011-01-04 20:49:59.000 004 33340.67 310.53 2359.18 27.46 2011-01-04 20:50:00.000 004 33340.67 310.54 2359.15 27.46 2011-01-04 20:50:01.000 004 33340.64 310.52 2359.17 27.46 2011-01-04 20:50:02.000 004 33340.68 310.53 2359.12 27.46 2011-01-04 20:50:03.000 004 33340.69 310.54 2359.10 27.46 2011-01-04 20:50:04.000 004 33340.66 310.57 2359.05 27.46 2011-01-04 20:50:05.000 004 33340.71 310.58 2359.02 27.46 2011-01-04 20:50:06.000 004 33340.68 310.53 2358.98 27.46 2011-01-04 20:50:07.000 004 33340.64 310.53 2359.15 27.46 2011-01-04 20:50:08.000 004 33340.59 310.56 2359.16 27.46 2011-01-04 20:50:09.000 004 33340.60 310.49 2359.11 27.46 2011-01-04 20:50:10.000 004 33340.75 310.53 2359.11 27.46 2011-01-04 20:50:11.000 004 33340.61 310.55 2359.12 27.46 2011-01-04 20:50:12.000 004 33340.72 310.50 2359.07 27.46 2011-01-04 20:50:13.000 004 33340.71 310.53 2358.98 27.46 2011-01-04 20:50:14.000 004 33340.68 310.52 2359.18 27.46 2011-01-04 20:50:15.000 004 33340.74 310.52 2359.19 27.46 2011-01-04 20:50:16.000 004 33340.71 310.53 2359.12 27.46 2011-01-04 20:50:17.000 004 33340.76 310.52 2359.12 27.46 2011-01-04 20:50:18.000 004 33340.68 310.52 2359.13 27.46 2011-01-04 20:50:19.000 004 33340.72 310.58 2359.16 27.46 2011-01-04 20:50:20.000 004 33340.77 310.50 2359.01 27.46 2011-01-04 20:50:21.000 004 33340.78 310.54 2359.15 27.46 2011-01-04 20:50:22.000 004 33340.68 310.52 2359.13 27.46 2011-01-04 20:50:23.000 004 33340.66 310.54 2359.15 27.46 2011-01-04 20:50:24.000 004 33340.74 310.50 2359.16 27.46 2011-01-04 20:50:25.000 004 33340.72 310.54 2359.10 27.46 2011-01-04 20:50:26.000 004 33340.76 310.53 2359.18 27.46 2011-01-04 20:50:27.000 004 33340.74 310.55 2359.18 27.46 2011-01-04 20:50:28.000 004 33340.69 310.51 2359.12 27.46 2011-01-04 20:50:29.000 004 33340.64 310.55 2359.07 27.46 2011-01-04 20:50:30.000 004 33340.66 310.56 2359.16 27.46 2011-01-04 20:50:31.000 004 33340.71 310.53 2359.18 27.46 2011-01-04 20:50:32.000 004 33340.69 310.53 2359.14 27.46 2011-01-04 20:50:33.000 004 33340.72 310.50 2359.12 27.46 2011-01-04 20:50:34.000 004 33340.68 310.52 2359.09 27.46 2011-01-04 20:50:35.000 004 33340.68 310.54 2359.05 27.46 2011-01-04 20:50:36.000 004 33340.64 310.51 2359.14 27.46 2011-01-04 20:50:37.000 004 33340.69 310.54 2359.11 27.46 2011-01-04 20:50:38.000 004 33340.68 310.50 2359.09 27.46 2011-01-04 20:50:39.000 004 33340.68 310.54 2359.07 27.46 2011-01-04 20:50:40.000 004 33340.61 310.51 2359.06 27.46 2011-01-04 20:50:41.000 004 33340.60 310.52 2359.09 27.46 2011-01-04 20:50:42.000 004 33340.67 310.51 2359.14 27.46 2011-01-04 20:50:43.000 004 33340.63 310.55 2359.05 27.46 2011-01-04 20:50:44.000 004 33340.71 310.51 2359.09 27.46 2011-01-04 20:50:45.000 004 33340.65 310.51 2359.16 27.46 2011-01-04 20:50:46.000 004 33340.64 310.56 2359.15 27.46 2011-01-04 20:50:47.000 004 33340.66 310.54 2359.09 27.46 2011-01-04 20:50:48.000 004 33340.70 310.52 2359.14 27.46 2011-01-04 20:50:49.000 004 33340.64 310.51 2359.13 27.46 2011-01-04 20:50:50.000 004 33340.62 310.49 2359.15 27.46 2011-01-04 20:50:51.000 004 33340.63 310.52 2359.17 27.46 2011-01-04 20:50:52.000 004 33340.74 310.51 2359.11 27.46 2011-01-04 20:50:53.000 004 33340.68 310.55 2359.14 27.46 2011-01-04 20:50:54.000 004 33340.76 310.51 2359.10 27.46 2011-01-04 20:50:55.000 004 33340.69 310.52 2359.12 27.46 2011-01-04 20:50:56.000 004 33340.75 310.52 2359.24 27.46 2011-01-04 20:50:57.000 004 33340.71 310.53 2359.14 27.46 2011-01-04 20:50:58.000 004 33340.76 310.52 2359.12 27.46 2011-01-04 20:50:59.000 004 33340.73 310.50 2359.11 27.46 2011-01-04 20:51:00.000 004 33340.81 310.50 2359.17 27.46 2011-01-04 20:51:01.000 004 33340.71 310.50 2359.12 27.46 2011-01-04 20:51:02.000 004 33340.66 310.50 2359.10 27.46 2011-01-04 20:51:03.000 004 33340.76 310.53 2359.06 27.46 2011-01-04 20:51:04.000 004 33340.68 310.51 2359.11 27.46 2011-01-04 20:51:05.000 004 33340.65 310.48 2359.06 27.46 2011-01-04 20:51:06.000 004 33340.76 310.48 2359.10 27.46 2011-01-04 20:51:07.000 004 33340.68 310.52 2359.08 27.46 2011-01-04 20:51:08.000 004 33340.74 310.49 2359.08 27.46 2011-01-04 20:51:09.000 004 33340.72 310.50 2359.02 27.46 2011-01-04 20:51:10.000 004 33340.72 310.51 2359.09 27.46 2011-01-04 20:51:11.000 004 33340.73 310.51 2359.15 27.46 2011-01-04 20:51:12.000 004 33340.77 310.53 2359.10 27.46 2011-01-04 20:51:13.000 004 33340.82 310.53 2359.06 27.46 2011-01-04 20:51:14.000 004 33340.72 310.49 2359.05 27.46 2011-01-04 20:51:15.000 004 33340.73 310.45 2359.09 27.46 2011-01-04 20:51:16.000 004 33340.81 310.47 2359.05 27.46 2011-01-04 20:51:17.000 004 33340.73 310.50 2359.05 27.46 2011-01-04 20:51:18.000 004 33340.75 310.49 2359.17 27.46 2011-01-04 20:51:19.000 004 33340.81 310.51 2359.07 27.46 2011-01-04 20:51:20.000 004 33340.81 310.53 2359.10 27.46 2011-01-04 20:51:21.000 004 33340.82 310.50 2359.00 27.46 2011-01-04 20:51:22.000 004 33340.66 310.48 2359.13 27.46 2011-01-04 20:51:23.000 004 33340.72 310.45 2359.11 27.46 2011-01-04 20:51:24.000 004 33340.74 310.46 2359.14 27.46 2011-01-04 20:51:25.000 004 33340.73 310.47 2359.06 27.46 2011-01-04 20:51:26.000 004 33340.75 310.47 2359.05 27.46 2011-01-04 20:51:27.000 004 33340.75 310.55 2359.08 27.46 2011-01-04 20:51:28.000 004 33340.68 310.52 2359.11 27.46 2011-01-04 20:51:29.000 004 33340.82 310.51 2359.03 27.46 2011-01-04 20:51:30.000 004 33340.72 310.50 2359.08 27.46 2011-01-04 20:51:31.000 004 33340.69 310.49 2359.09 27.46 2011-01-04 20:51:32.000 004 33340.76 310.51 2359.08 27.46 2011-01-04 20:51:33.000 004 33340.72 310.53 2359.22 27.46 2011-01-04 20:51:34.000 004 33340.59 310.52 2359.12 27.46 2011-01-04 20:51:35.000 004 33340.65 310.53 2359.05 27.46 2011-01-04 20:51:36.000 004 33340.63 310.55 2359.09 27.46 2011-01-04 20:51:37.000 004 33340.69 310.52 2359.03 27.46 2011-01-04 20:51:38.000 004 33340.68 310.55 2359.02 27.46 2011-01-04 20:51:39.000 004 33340.70 310.48 2359.15 27.46 2011-01-04 20:51:40.000 004 33340.65 310.52 2359.04 27.46 2011-01-04 20:51:41.000 004 33340.69 310.54 2359.15 27.46 2011-01-04 20:51:42.000 004 33340.74 310.53 2359.05 27.46 2011-01-04 20:51:43.000 004 33340.65 310.52 2359.14 27.46 2011-01-04 20:51:44.000 004 33340.57 310.56 2359.14 27.46 2011-01-04 20:51:45.000 004 33340.74 310.54 2359.04 27.46 2011-01-04 20:51:46.000 004 33340.73 310.54 2359.02 27.46 2011-01-04 20:51:47.000 004 33340.66 310.52 2359.06 27.46 2011-01-04 20:51:48.000 004 33340.71 310.54 2359.12 27.46 2011-01-04 20:51:49.000 004 33340.70 310.57 2359.15 27.46 2011-01-04 20:51:50.000 004 33340.70 310.55 2359.15 27.46 2011-01-04 20:51:51.000 004 33340.63 310.56 2359.09 27.46 2011-01-04 20:51:52.000 004 33340.66 310.58 2359.08 27.46 2011-01-04 20:51:53.000 004 33340.67 310.52 2359.13 27.46 2011-01-04 20:51:54.000 004 33340.63 310.54 2359.15 27.46 2011-01-04 20:51:55.000 004 33340.65 310.52 2359.13 27.46 2011-01-04 20:51:56.000 004 33340.70 310.55 2359.15 27.46 2011-01-04 20:51:57.000 004 33340.49 310.55 2359.09 27.46 2011-01-04 20:51:58.000 004 33340.73 310.58 2359.04 27.46 2011-01-04 20:51:59.000 004 33340.59 310.56 2359.07 27.46 2011-01-04 20:52:00.000 004 33340.61 310.53 2359.11 27.46 2011-01-04 20:52:01.000 004 33340.64 310.55 2359.03 27.46 2011-01-04 20:52:02.000 004 33340.59 310.59 2359.07 27.46 2011-01-04 20:52:03.000 004 33340.78 310.55 2359.09 27.46 2011-01-04 20:52:04.000 004 33340.72 310.53 2359.10 27.46 2011-01-04 20:52:05.000 004 33340.69 310.56 2359.06 27.46 2011-01-04 20:52:06.000 004 33340.66 310.59 2359.07 27.46 2011-01-04 20:52:07.000 004 33340.71 310.57 2358.97 27.46 2011-01-04 20:52:08.000 004 33340.69 310.54 2359.08 27.46 2011-01-04 20:52:09.000 004 33340.69 310.56 2359.07 27.46 2011-01-04 20:52:10.000 004 33340.68 310.52 2359.05 27.46 2011-01-04 20:52:11.000 004 33340.63 310.52 2359.10 27.46 2011-01-04 20:52:12.000 004 33340.72 310.56 2359.15 27.46 2011-01-04 20:52:13.000 004 33340.67 310.55 2359.18 27.46 2011-01-04 20:52:14.000 004 33340.74 310.61 2359.02 27.46 2011-01-04 20:52:15.000 004 33340.66 310.55 2359.18 27.46 2011-01-04 20:52:16.000 004 33340.66 310.58 2359.06 27.46 2011-01-04 20:52:17.000 004 33340.75 310.54 2359.05 27.46 2011-01-04 20:52:18.000 004 33340.75 310.56 2359.09 27.46 2011-01-04 20:52:19.000 004 33340.76 310.52 2359.11 27.46 2011-01-04 20:52:20.000 004 33340.77 310.58 2359.22 27.46 2011-01-04 20:52:21.000 004 33340.63 310.51 2359.07 27.46 2011-01-04 20:52:22.000 004 33340.71 310.53 2359.09 27.46 2011-01-04 20:52:23.000 004 33340.69 310.56 2359.07 27.46 2011-01-04 20:52:24.000 004 33340.67 310.55 2359.12 27.46 2011-01-04 20:52:25.000 004 33340.71 310.50 2359.10 27.46 2011-01-04 20:52:26.000 004 33340.69 310.53 2359.18 27.46 2011-01-04 20:52:27.000 004 33340.66 310.54 2359.07 27.46 2011-01-04 20:52:28.000 004 33340.84 310.54 2359.09 27.46 2011-01-04 20:52:29.000 004 33340.73 310.52 2359.11 27.46 2011-01-04 20:52:30.000 004 33340.78 310.53 2359.04 27.46 2011-01-04 20:52:31.000 004 33340.67 310.50 2359.10 27.46 2011-01-04 20:52:32.000 004 33340.61 310.54 2359.17 27.46 2011-01-04 20:52:33.000 004 33340.80 310.51 2359.13 27.46 2011-01-04 20:52:34.000 004 33340.61 310.57 2359.12 27.46 2011-01-04 20:52:35.000 004 33340.57 310.55 2359.11 27.46 2011-01-04 20:52:36.000 004 33340.68 310.51 2359.16 27.46 2011-01-04 20:52:37.000 004 33340.67 310.47 2359.09 27.46 2011-01-04 20:52:38.000 004 33340.79 310.51 2359.11 27.46 2011-01-04 20:52:39.000 004 33340.56 310.50 2359.07 27.46 2011-01-04 20:52:40.000 004 33340.65 310.53 2359.13 27.46 2011-01-04 20:52:41.000 004 33340.53 310.52 2359.12 27.46 2011-01-04 20:52:42.000 004 33340.74 310.52 2359.15 27.46 2011-01-04 20:52:43.000 004 33340.60 310.54 2359.09 27.46 2011-01-04 20:52:44.000 004 33340.61 310.60 2359.14 27.46 2011-01-04 20:52:45.000 004 33340.51 310.54 2359.21 27.46 2011-01-04 20:52:46.000 004 33340.57 310.55 2359.13 27.46 2011-01-04 20:52:47.000 004 33340.49 310.54 2359.07 27.46 2011-01-04 20:52:48.000 004 33340.64 310.54 2359.06 27.46 2011-01-04 20:52:49.000 004 33340.55 310.58 2359.11 27.46 2011-01-04 20:52:50.000 004 33340.52 310.55 2359.13 27.46 2011-01-04 20:52:51.000 004 33340.57 310.56 2359.08 27.46 2011-01-04 20:52:52.000 004 33340.56 310.59 2359.06 27.46 2011-01-04 20:52:53.000 004 33340.48 310.58 2359.06 27.46 2011-01-04 20:52:54.000 004 33340.57 310.57 2359.07 27.46 2011-01-04 20:52:55.000 004 33340.59 310.59 2359.06 27.46 2011-01-04 20:52:56.000 004 33340.54 310.58 2359.06 27.46 2011-01-04 20:52:57.000 004 33340.59 310.56 2359.22 27.46 2011-01-04 20:52:58.000 004 33340.61 310.57 2359.10 27.46 2011-01-04 20:52:59.000 004 33340.56 310.52 2359.10 27.46 2011-01-04 20:53:00.000 004 33340.54 310.57 2359.13 27.46 2011-01-04 20:53:01.000 004 33340.59 310.56 2359.17 27.46 2011-01-04 20:53:02.000 004 33340.50 310.55 2359.09 27.46 2011-01-04 20:53:03.000 004 33340.60 310.57 2359.11 27.46 2011-01-04 20:53:04.000 004 33340.51 310.52 2359.15 27.46 2011-01-04 20:53:05.000 004 33340.50 310.56 2359.19 27.46 2011-01-04 20:53:06.000 004 33340.55 310.58 2359.13 27.46 2011-01-04 20:53:07.000 004 33340.58 310.58 2359.04 27.46 2011-01-04 20:53:08.000 004 33340.56 310.56 2359.12 27.46 2011-01-04 20:53:09.000 004 33340.53 310.62 2359.12 27.46 2011-01-04 20:53:10.000 004 33340.61 310.60 2359.13 27.46 2011-01-04 20:53:11.000 004 33340.57 310.61 2359.09 27.46 2011-01-04 20:53:12.000 004 33340.58 310.61 2359.07 27.46 2011-01-04 20:53:13.000 004 33340.62 310.60 2359.09 27.46 2011-01-04 20:53:14.000 004 33340.60 310.56 2359.21 27.46 2011-01-04 20:53:15.000 004 33340.60 310.61 2359.07 27.46 2011-01-04 20:53:16.000 004 33340.54 310.59 2359.14 27.46 2011-01-04 20:53:17.000 004 33340.50 310.55 2359.14 27.46 2011-01-04 20:53:18.000 004 33340.54 310.60 2359.12 27.46 2011-01-04 20:53:19.000 004 33340.60 310.58 2359.06 27.46 2011-01-04 20:53:20.000 004 33340.59 310.56 2359.16 27.46 2011-01-04 20:53:21.000 004 33340.64 310.62 2359.00 27.46 2011-01-04 20:53:22.000 004 33340.56 310.62 2359.19 27.46 2011-01-04 20:53:23.000 004 33340.56 310.65 2359.12 27.46 2011-01-04 20:53:24.000 004 33340.64 310.55 2359.16 27.46 2011-01-04 20:53:25.000 004 33340.55 310.57 2359.11 27.46 2011-01-04 20:53:26.000 004 33340.62 310.60 2359.07 27.46 2011-01-04 20:53:27.000 004 33340.53 310.60 2359.11 27.46 2011-01-04 20:53:28.000 004 33340.72 310.55 2359.03 27.46 2011-01-04 20:53:29.000 004 33340.58 310.57 2359.05 27.46 2011-01-04 20:53:30.000 004 33340.66 310.61 2359.07 27.46 2011-01-04 20:53:31.000 004 33340.59 310.59 2359.14 27.46 2011-01-04 20:53:32.000 004 33340.54 310.54 2359.05 27.46 2011-01-04 20:53:33.000 004 33340.62 310.58 2359.07 27.46 2011-01-04 20:53:34.000 004 33340.56 310.58 2359.03 27.46 2011-01-04 20:53:35.000 004 33340.62 310.58 2359.06 27.46 2011-01-04 20:53:36.000 004 33340.61 310.58 2359.14 27.46 2011-01-04 20:53:37.000 004 33340.59 310.58 2359.06 27.46 2011-01-04 20:53:38.000 004 33340.64 310.59 2359.09 27.46 2011-01-04 20:53:39.000 004 33340.53 310.55 2359.11 27.46 2011-01-04 20:53:40.000 004 33340.64 310.55 2359.00 27.46 2011-01-04 20:53:41.000 004 33340.65 310.58 2359.07 27.46 2011-01-04 20:53:42.000 004 33340.63 310.54 2359.07 27.46 2011-01-04 20:53:43.000 004 33340.64 310.53 2359.05 27.46 2011-01-04 20:53:44.000 004 33340.72 310.55 2359.12 27.46 2011-01-04 20:53:45.000 004 33340.61 310.62 2359.16 27.46 2011-01-04 20:53:46.000 004 33340.56 310.56 2359.10 27.46 2011-01-04 20:53:47.000 004 33340.63 310.55 2359.06 27.46 2011-01-04 20:53:48.000 004 33340.59 310.55 2359.05 27.46 2011-01-04 20:53:49.000 004 33340.59 310.57 2359.07 27.46 2011-01-04 20:53:50.000 004 33340.68 310.58 2359.06 27.46 2011-01-04 20:53:51.000 004 33340.54 310.60 2359.14 27.46 2011-01-04 20:53:52.000 004 33340.54 310.60 2359.02 27.46 2011-01-04 20:53:53.000 004 33340.53 310.59 2358.99 27.46 2011-01-04 20:53:54.000 004 33340.56 310.56 2359.13 27.46 2011-01-04 20:53:55.000 004 33340.59 310.58 2359.11 27.46 2011-01-04 20:53:56.000 004 33340.68 310.55 2359.15 27.46 2011-01-04 20:53:57.000 004 33340.51 310.60 2359.09 27.46 2011-01-04 20:53:58.000 004 33340.56 310.58 2359.12 27.46 2011-01-04 20:53:59.000 004 33340.55 310.58 2359.14 27.46 2011-01-04 20:54:00.000 004 33340.50 310.56 2359.06 27.46 2011-01-04 20:54:01.000 004 33340.55 310.60 2359.08 27.46 2011-01-04 20:54:02.000 004 33340.50 310.61 2359.09 27.46 2011-01-04 20:54:03.000 004 33340.60 310.60 2359.14 27.46 2011-01-04 20:54:04.000 004 33340.51 310.58 2359.02 27.46 2011-01-04 20:54:05.000 004 33340.47 310.62 2359.03 27.46 2011-01-04 20:54:06.000 004 33340.57 310.64 2359.07 27.47 2011-01-04 20:54:07.000 004 33340.61 310.63 2359.08 27.46 2011-01-04 20:54:08.000 004 33340.51 310.62 2359.03 27.46 2011-01-04 20:54:09.000 004 33340.44 310.58 2359.07 27.46 2011-01-04 20:54:10.000 004 33340.48 310.61 2359.11 27.46 2011-01-04 20:54:11.000 004 33340.51 310.60 2359.16 27.47 2011-01-04 20:54:12.000 004 33340.57 310.64 2359.06 27.47 2011-01-04 20:54:13.000 004 33340.54 310.60 2359.14 27.47 2011-01-04 20:54:14.000 004 33340.47 310.60 2359.15 27.47 2011-01-04 20:54:15.000 004 33340.50 310.60 2359.06 27.46 2011-01-04 20:54:16.000 004 33340.51 310.64 2359.10 27.47 2011-01-04 20:54:17.000 004 33340.48 310.62 2359.09 27.47 2011-01-04 20:54:18.000 004 33340.49 310.63 2359.12 27.47 2011-01-04 20:54:19.000 004 33340.51 310.65 2359.11 27.47 2011-01-04 20:54:20.000 004 33340.53 310.64 2359.14 27.47 2011-01-04 20:54:21.000 004 33340.56 310.65 2359.11 27.47 2011-01-04 20:54:22.000 004 33340.57 310.64 2359.19 27.47 2011-01-04 20:54:23.000 004 33340.51 310.64 2359.20 27.47 2011-01-04 20:54:24.000 004 33340.58 310.63 2359.09 27.47 2011-01-04 20:54:25.000 004 33340.55 310.64 2359.06 27.47 2011-01-04 20:54:26.000 004 33340.59 310.64 2359.09 27.47 2011-01-04 20:54:27.000 004 33340.46 310.68 2359.19 27.47 2011-01-04 20:54:28.000 004 33340.60 310.66 2359.09 27.47 2011-01-04 20:54:29.000 004 33340.58 310.64 2359.13 27.47 2011-01-04 20:54:30.000 004 33340.47 310.72 2359.21 27.47 2011-01-04 20:54:31.000 004 33340.58 310.68 2359.22 27.47 2011-01-04 20:54:32.000 004 33340.48 310.67 2359.07 27.47 2011-01-04 20:54:33.000 004 33340.44 310.66 2359.16 27.47 2011-01-04 20:54:34.000 004 33340.54 310.61 2359.16 27.47 2011-01-04 20:54:35.000 004 33340.47 310.62 2359.13 27.47 2011-01-04 20:54:36.000 004 33340.53 310.69 2359.10 27.47 2011-01-04 20:54:37.000 004 33340.59 310.67 2359.22 27.47 2011-01-04 20:54:38.000 004 33340.51 310.70 2359.19 27.47 2011-01-04 20:54:39.000 004 33340.54 310.65 2359.10 27.47 2011-01-04 20:54:40.000 004 33340.56 310.67 2359.10 27.47 2011-01-04 20:54:41.000 004 33340.48 310.69 2359.11 27.47 2011-01-04 20:54:42.000 004 33340.51 310.66 2359.09 27.47 2011-01-04 20:54:43.000 004 33340.57 310.65 2359.06 27.47 2011-01-04 20:54:44.000 004 33340.57 310.67 2359.12 27.47 2011-01-04 20:54:45.000 004 33340.63 310.70 2359.12 27.47 2011-01-04 20:54:46.000 004 33340.59 310.67 2359.19 27.47 2011-01-04 20:54:47.000 004 33340.56 310.68 2359.21 27.47 2011-01-04 20:54:48.000 004 33340.53 310.67 2359.16 27.47 2011-01-04 20:54:49.000 004 33340.59 310.67 2359.07 27.47 2011-01-04 20:54:50.000 004 33340.60 310.68 2359.14 27.47 2011-01-04 20:54:51.000 004 33340.55 310.72 2359.09 27.47 2011-01-04 20:54:52.000 004 33340.76 310.72 2359.21 27.47 2011-01-04 20:54:53.000 004 33340.58 310.70 2359.11 27.47 2011-01-04 20:54:54.000 004 33340.69 310.67 2359.10 27.47 2011-01-04 20:54:55.000 004 33340.56 310.69 2359.18 27.47 2011-01-04 20:54:56.000 004 33340.46 310.65 2359.03 27.47 2011-01-04 20:54:57.000 004 33340.51 310.66 2359.14 27.47 2011-01-04 20:54:58.000 004 33340.63 310.68 2359.09 27.47 2011-01-04 20:54:59.000 004 33340.59 310.65 2359.08 27.47 2011-01-04 20:55:00.000 004 33340.54 310.67 2359.12 27.47 2011-01-04 20:55:01.000 004 33340.65 310.72 2359.13 27.47 2011-01-04 20:55:02.000 004 33340.56 310.72 2359.18 27.47 2011-01-04 20:55:03.000 004 33340.63 310.67 2359.11 27.47 2011-01-04 20:55:04.000 004 33340.59 310.72 2359.18 27.47 2011-01-04 20:55:05.000 004 33340.50 310.67 2359.15 27.47 2011-01-04 20:55:06.000 004 33340.60 310.67 2359.11 27.47 2011-01-04 20:55:07.000 004 33340.61 310.72 2359.04 27.47 2011-01-04 20:55:08.000 004 33340.62 310.72 2359.12 27.47 2011-01-04 20:55:09.000 004 33340.49 310.69 2359.17 27.47 2011-01-04 20:55:10.000 004 33340.61 310.71 2359.17 27.47 2011-01-04 20:55:11.000 004 33340.55 310.72 2359.10 27.47 2011-01-04 20:55:12.000 004 33340.53 310.67 2359.10 27.47 2011-01-04 20:55:13.000 004 33340.51 310.69 2359.09 27.47 2011-01-04 20:55:14.000 004 33340.53 310.67 2359.07 27.47 2011-01-04 20:55:15.000 004 33340.44 310.71 2359.13 27.47 2011-01-04 20:55:16.000 004 33340.49 310.72 2359.15 27.47 2011-01-04 20:55:17.000 004 33340.53 310.70 2359.07 27.47 2011-01-04 20:55:18.000 004 33340.50 310.75 2359.06 27.47 2011-01-04 20:55:19.000 004 33340.54 310.71 2359.15 27.47 2011-01-04 20:55:20.000 004 33340.57 310.76 2359.05 27.47 2011-01-04 20:55:21.000 004 33340.45 310.74 2359.11 27.47 2011-01-04 20:55:22.000 004 33340.43 310.73 2359.02 27.47 2011-01-04 20:55:23.000 004 33340.50 310.73 2359.10 27.47 2011-01-04 20:55:24.000 004 33340.45 310.72 2359.07 27.47 2011-01-04 20:55:25.000 004 33340.50 310.75 2359.14 27.47 2011-01-04 20:55:26.000 004 33340.41 310.75 2359.10 27.47 2011-01-04 20:55:27.000 004 33340.52 310.76 2359.11 27.47 2011-01-04 20:55:28.000 004 33340.40 310.77 2359.14 27.47 2011-01-04 20:55:29.000 004 33340.41 310.77 2359.20 27.47 2011-01-04 20:55:30.000 004 33340.50 310.79 2359.22 27.47 2011-01-04 20:55:31.000 004 33340.49 310.82 2359.25 27.47 2011-01-04 20:55:32.000 004 33340.36 310.76 2359.10 27.47 2011-01-04 20:55:33.000 004 33340.53 310.79 2359.04 27.47 2011-01-04 20:55:34.000 004 33340.53 310.78 2359.18 27.47 2011-01-04 20:55:35.000 004 33340.45 310.75 2359.15 27.47 2011-01-04 20:55:36.000 004 33340.48 310.82 2359.18 27.47 2011-01-04 20:55:37.000 004 33340.45 310.77 2359.04 27.47 2011-01-04 20:55:38.000 004 33340.50 310.82 2359.09 27.47 2011-01-04 20:55:39.000 004 33340.41 310.80 2359.15 27.47 2011-01-04 20:55:40.000 004 33340.54 310.83 2359.14 27.47 2011-01-04 20:55:41.000 004 33340.50 310.82 2359.16 27.47 2011-01-04 20:55:42.000 004 33340.51 310.87 2359.12 27.47 2011-01-04 20:55:43.000 004 33340.58 310.81 2359.06 27.47 2011-01-04 20:55:44.000 004 33340.56 310.78 2359.14 27.47 2011-01-04 20:55:45.000 004 33340.57 310.78 2359.24 27.47 2011-01-04 20:55:46.000 004 33340.49 310.81 2359.12 27.47 2011-01-04 20:55:47.000 004 33340.54 310.77 2359.21 27.47 2011-01-04 20:55:48.000 004 33340.48 310.78 2359.11 27.47 2011-01-04 20:55:49.000 004 33340.48 310.77 2359.16 27.47 2011-01-04 20:55:50.000 004 33340.57 310.76 2359.16 27.47 2011-01-04 20:55:51.000 004 33340.49 310.75 2359.16 27.47 2011-01-04 20:55:52.000 004 33340.54 310.77 2359.05 27.47 2011-01-04 20:55:53.000 004 33340.56 310.76 2359.06 27.47 2011-01-04 20:55:54.000 004 33340.51 310.74 2359.09 27.47 2011-01-04 20:55:55.000 004 33340.58 310.73 2359.16 27.47 2011-01-04 20:55:56.000 004 33340.56 310.78 2359.14 27.47 2011-01-04 20:55:57.000 004 33340.70 310.77 2359.03 27.47 2011-01-04 20:55:58.000 004 33340.50 310.73 2359.10 27.47 2011-01-04 20:55:59.000 004 33340.53 310.71 2359.11 27.47 2011-01-04 20:56:00.000 004 33340.64 310.74 2359.11 27.47 2011-01-04 20:56:01.000 004 33340.66 310.75 2359.10 27.47 2011-01-04 20:56:02.000 004 33340.60 310.74 2359.12 27.47 2011-01-04 20:56:03.000 004 33340.72 310.73 2359.10 27.47 2011-01-04 20:56:04.000 004 33340.57 310.70 2359.12 27.47 2011-01-04 20:56:05.000 004 33340.66 310.71 2359.09 27.47 2011-01-04 20:56:06.000 004 33340.57 310.71 2359.07 27.47 2011-01-04 20:56:07.000 004 33340.61 310.76 2359.05 27.47 2011-01-04 20:56:08.000 004 33340.68 310.79 2359.12 27.47 2011-01-04 20:56:09.000 004 33340.56 310.75 2359.15 27.47 2011-01-04 20:56:10.000 004 33340.69 310.72 2359.09 27.47 2011-01-04 20:56:11.000 004 33340.56 310.73 2359.01 27.47 2011-01-04 20:56:12.000 004 33340.66 310.81 2359.08 27.47 2011-01-04 20:56:13.000 004 33340.67 310.77 2359.05 27.47 2011-01-04 20:56:14.000 004 33340.56 310.79 2359.09 27.47 2011-01-04 20:56:15.000 004 33340.56 310.74 2359.12 27.47 2011-01-04 20:56:16.000 004 33340.68 310.78 2359.11 27.47 2011-01-04 20:56:17.000 004 33340.63 310.77 2359.03 27.47 2011-01-04 20:56:18.000 004 33340.68 310.79 2359.09 27.47 2011-01-04 20:56:19.000 004 33340.64 310.79 2359.15 27.47 2011-01-04 20:56:20.000 004 33340.56 310.78 2359.05 27.47 2011-01-04 20:56:21.000 004 33340.67 310.78 2359.07 27.47 2011-01-04 20:56:22.000 004 33340.66 310.76 2359.09 27.47 2011-01-04 20:56:23.000 004 33340.64 310.78 2359.11 27.47 2011-01-04 20:56:24.000 004 33340.61 310.82 2359.07 27.47 2011-01-04 20:56:25.000 004 33340.59 310.81 2359.11 27.47 2011-01-04 20:56:26.000 004 33340.65 310.79 2359.04 27.47 2011-01-04 20:56:27.000 004 33340.68 310.83 2359.02 27.47 2011-01-04 20:56:28.000 004 33340.69 310.82 2359.05 27.47 2011-01-04 20:56:29.000 004 33340.68 310.77 2359.05 27.47 2011-01-04 20:56:30.000 004 33340.64 310.81 2359.06 27.47 2011-01-04 20:56:31.000 004 33340.69 310.82 2359.10 27.47 2011-01-04 20:56:32.000 004 33340.64 310.81 2359.01 27.47 2011-01-04 20:56:33.000 004 33340.66 310.83 2359.02 27.47 2011-01-04 20:56:34.000 004 33340.66 310.85 2359.06 27.47 2011-01-04 20:56:35.000 004 33340.56 310.84 2359.08 27.47 2011-01-04 20:56:36.000 004 33340.68 310.87 2359.12 27.47 2011-01-04 20:56:37.000 004 33340.63 310.86 2359.02 27.47 2011-01-04 20:56:38.000 004 33340.66 310.87 2359.07 27.47 2011-01-04 20:56:39.000 004 33340.68 310.87 2359.05 27.47 2011-01-04 20:56:40.000 004 33340.64 310.89 2359.05 27.47 2011-01-04 20:56:41.000 004 33340.63 310.88 2359.11 27.47 2011-01-04 20:56:42.000 004 33340.59 310.87 2359.09 27.47 2011-01-04 20:56:43.000 004 33340.62 310.89 2359.09 27.47 2011-01-04 20:56:44.000 004 33340.68 310.89 2359.07 27.47 2011-01-04 20:56:45.000 004 33340.63 310.87 2359.12 27.47 2011-01-04 20:56:46.000 004 33340.69 310.85 2359.10 27.47 2011-01-04 20:56:47.000 004 33340.68 310.87 2359.09 27.47 2011-01-04 20:56:48.000 004 33340.69 310.88 2359.16 27.47 2011-01-04 20:56:49.000 004 33340.63 310.89 2359.03 27.47 2011-01-04 20:56:50.000 004 33340.61 310.90 2359.12 27.47 2011-01-04 20:56:51.000 004 33340.59 310.93 2359.08 27.47 2011-01-04 20:56:52.000 004 33340.68 310.93 2359.09 27.47 2011-01-04 20:56:53.000 004 33340.68 310.94 2359.07 27.47 2011-01-04 20:56:54.000 004 33340.71 310.92 2359.16 27.47 2011-01-04 20:56:55.000 004 33340.72 310.92 2359.03 27.47 2011-01-04 20:56:56.000 004 33340.65 310.94 2359.16 27.47 2011-01-04 20:56:57.000 004 33340.69 310.93 2359.19 27.47 2011-01-04 20:56:58.000 004 33340.66 310.94 2359.16 27.47 2011-01-04 20:56:59.000 004 33340.70 310.92 2359.11 27.47 2011-01-04 20:57:00.000 004 33340.71 310.92 2359.18 27.47 2011-01-04 20:57:01.000 004 33340.71 310.95 2359.07 27.47 2011-01-04 20:57:02.000 004 33340.64 310.92 2359.14 27.47 2011-01-04 20:57:03.000 004 33340.63 310.96 2359.19 27.47 2011-01-04 20:57:04.000 004 33340.75 310.96 2359.14 27.47 2011-01-04 20:57:05.000 004 33340.71 310.98 2359.22 27.47 2011-01-04 20:57:06.000 004 33340.71 310.99 2359.14 27.47 2011-01-04 20:57:07.000 004 33340.72 310.94 2359.13 27.47 2011-01-04 20:57:08.000 004 33340.79 310.95 2359.07 27.47 2011-01-04 20:57:09.000 004 33340.71 310.91 2359.09 27.47 2011-01-04 20:57:10.000 004 33340.79 310.92 2359.12 27.47 2011-01-04 20:57:11.000 004 33340.76 310.99 2359.12 27.47 2011-01-04 20:57:12.000 004 33340.84 310.93 2359.16 27.47 2011-01-04 20:57:13.000 004 33340.77 310.95 2359.07 27.47 2011-01-04 20:57:14.000 004 33340.77 310.94 2359.14 27.47 2011-01-04 20:57:15.000 004 33340.69 310.95 2359.05 27.47 2011-01-04 20:57:16.000 004 33340.82 310.93 2359.06 27.47 2011-01-04 20:57:17.000 004 33340.82 310.91 2359.05 27.47 2011-01-04 20:57:18.000 004 33340.78 310.92 2359.16 27.47 2011-01-04 20:57:19.000 004 33340.81 310.92 2359.09 27.47 2011-01-04 20:57:20.000 004 33340.82 310.95 2359.09 27.47 2011-01-04 20:57:21.000 004 33340.70 310.96 2359.12 27.47 2011-01-04 20:57:22.000 004 33340.85 310.89 2359.14 27.47 2011-01-04 20:57:23.000 004 33340.87 310.88 2359.07 27.47 2011-01-04 20:57:24.000 004 33340.82 310.90 2359.13 27.47 2011-01-04 20:57:25.000 004 33340.75 310.93 2359.02 27.47 2011-01-04 20:57:26.000 004 33340.68 310.94 2359.03 27.47 2011-01-04 20:57:27.000 004 33340.82 310.88 2359.06 27.47 2011-01-04 20:57:28.000 004 33340.78 310.91 2359.08 27.47 2011-01-04 20:57:29.000 004 33340.77 310.92 2359.06 27.47 2011-01-04 20:57:30.000 004 33340.74 310.92 2359.03 27.47 2011-01-04 20:57:31.000 004 33340.73 310.90 2359.06 27.47 2011-01-04 20:57:32.000 004 33340.65 310.89 2359.00 27.47 2011-01-04 20:57:33.000 004 33340.70 310.94 2359.02 27.47 2011-01-04 20:57:34.000 004 33340.70 310.95 2359.07 27.47 2011-01-04 20:57:35.000 004 33340.71 310.96 2359.02 27.47 2011-01-04 20:57:36.000 004 33340.71 310.95 2359.16 27.47 2011-01-04 20:57:37.000 004 33340.65 310.93 2359.11 27.47 2011-01-04 20:57:38.000 004 33340.59 310.92 2359.05 27.47 2011-01-04 20:57:39.000 004 33340.75 310.93 2359.06 27.47 2011-01-04 20:57:40.000 004 33340.60 310.95 2359.00 27.47 2011-01-04 20:57:41.000 004 33340.74 310.91 2359.03 27.47 2011-01-04 20:57:42.000 004 33340.71 311.03 2359.09 27.47 2011-01-04 20:57:43.000 004 33340.61 311.00 2359.09 27.47 2011-01-04 20:57:44.000 004 33340.49 310.97 2359.12 27.47 2011-01-04 20:57:45.000 004 33340.69 311.00 2359.04 27.47 2011-01-04 20:57:46.000 004 33340.55 311.01 2359.11 27.47 2011-01-04 20:57:47.000 004 33340.62 311.00 2359.11 27.47 2011-01-04 20:57:48.000 004 33340.62 311.00 2359.09 27.47 2011-01-04 20:57:49.000 004 33340.61 311.04 2359.13 27.47 2011-01-04 20:57:50.000 004 33340.57 311.01 2359.12 27.47 2011-01-04 20:57:51.000 004 33340.59 311.03 2359.07 27.47 2011-01-04 20:57:52.000 004 33340.61 311.04 2359.12 27.47 2011-01-04 20:57:53.000 004 33340.63 311.06 2359.11 27.47 2011-01-04 20:57:54.000 004 33340.57 311.05 2359.12 27.47 2011-01-04 20:57:55.000 004 33340.64 311.06 2359.12 27.47 2011-01-04 20:57:56.000 004 33340.48 311.07 2359.16 27.47 2011-01-04 20:57:57.000 004 33340.48 311.03 2359.13 27.47 2011-01-04 20:57:58.000 004 33340.62 311.05 2359.13 27.47 2011-01-04 20:57:59.000 004 33340.50 311.06 2359.16 27.47 2011-01-04 20:58:00.000 004 33340.63 311.07 2359.19 27.47 2011-01-04 20:58:01.000 004 33340.57 311.05 2359.18 27.47 2011-01-04 20:58:02.000 004 33340.62 311.07 2359.10 27.47 2011-01-04 20:58:03.000 004 33340.57 311.10 2359.21 27.47 2011-01-04 20:58:04.000 004 33340.66 311.04 2359.07 27.47 2011-01-04 20:58:05.000 004 33340.60 311.05 2359.08 27.47 2011-01-04 20:58:06.000 004 33340.66 311.07 2359.14 27.47 2011-01-04 20:58:07.000 004 33340.58 311.08 2359.14 27.47 2011-01-04 20:58:08.000 004 33340.63 311.05 2359.23 27.47 2011-01-04 20:58:09.000 004 33340.55 311.07 2359.16 27.47 2011-01-04 20:58:10.000 004 33340.61 311.11 2359.21 27.47 2011-01-04 20:58:11.000 004 33340.61 311.13 2359.14 27.47 2011-01-04 20:58:12.000 004 33340.57 311.05 2359.16 27.47 2011-01-04 20:58:13.000 004 33340.69 311.08 2359.16 27.47 2011-01-04 20:58:14.000 004 33340.59 311.06 2359.15 27.47 2011-01-04 20:58:15.000 004 33340.63 311.04 2359.21 27.47 2011-01-04 20:58:16.000 004 33340.67 311.03 2359.19 27.47 2011-01-04 20:58:17.000 004 33340.64 311.01 2359.21 27.47 2011-01-04 20:58:18.000 004 33340.67 311.03 2359.18 27.47 2011-01-04 20:58:19.000 004 33340.61 311.02 2359.19 27.47 2011-01-04 20:58:20.000 004 33340.64 311.03 2359.09 27.47 2011-01-04 20:58:21.000 004 33340.68 311.03 2359.21 27.47 2011-01-04 20:58:22.000 004 33340.75 311.05 2359.22 27.47 2011-01-04 20:58:23.000 004 33340.67 311.03 2359.14 27.47 2011-01-04 20:58:24.000 004 33340.74 311.06 2359.22 27.47 2011-01-04 20:58:25.000 004 33340.68 311.02 2359.15 27.47 2011-01-04 20:58:26.000 004 33340.68 311.01 2359.16 27.47 2011-01-04 20:58:27.000 004 33340.71 311.07 2359.21 27.47 2011-01-04 20:58:28.000 004 33340.67 311.06 2359.06 27.47 2011-01-04 20:58:29.000 004 33340.64 311.08 2359.05 27.47 2011-01-04 20:58:30.000 004 33340.74 311.06 2359.10 27.47 2011-01-04 20:58:31.000 004 33340.83 311.04 2359.16 27.47 2011-01-04 20:58:32.000 004 33340.82 311.01 2359.13 27.47 2011-01-04 20:58:33.000 004 33340.89 311.05 2359.19 27.47 2011-01-04 20:58:34.000 004 33340.85 311.03 2359.16 27.47 2011-01-04 20:58:35.000 004 33340.79 311.02 2359.12 27.47 2011-01-04 20:58:36.000 004 33340.86 311.04 2359.09 27.47 2011-01-04 20:58:37.000 004 33340.86 311.03 2359.14 27.47 2011-01-04 20:58:38.000 004 33340.87 311.04 2359.05 27.47 2011-01-04 20:58:39.000 004 33340.79 311.08 2359.08 27.47 2011-01-04 20:58:40.000 004 33340.88 311.02 2359.11 27.47 2011-01-04 20:58:41.000 004 33340.84 311.02 2359.09 27.47 2011-01-04 20:58:42.000 004 33340.91 311.05 2359.12 27.47 2011-01-04 20:58:43.000 004 33340.84 311.06 2359.07 27.47 2011-01-04 20:58:44.000 004 33340.74 311.02 2359.07 27.47 2011-01-04 20:58:45.000 004 33340.84 311.00 2359.08 27.47 2011-01-04 20:58:46.000 004 33340.96 311.00 2359.06 27.47 2011-01-04 20:58:47.000 004 33340.98 310.99 2359.11 27.47 2011-01-04 20:58:48.000 004 33340.87 311.05 2359.08 27.47 2011-01-04 20:58:49.000 004 33340.91 311.05 2359.15 27.47 2011-01-04 20:58:50.000 004 33340.75 311.05 2359.08 27.47 2011-01-04 20:58:51.000 004 33340.87 311.07 2359.13 27.47 2011-01-04 20:58:52.000 004 33340.91 311.05 2359.16 27.47 2011-01-04 20:58:53.000 004 33340.86 311.06 2359.12 27.47 2011-01-04 20:58:54.000 004 33340.94 311.03 2359.06 27.47 2011-01-04 20:58:55.000 004 33340.88 311.08 2358.99 27.47 2011-01-04 20:58:56.000 004 33340.79 311.06 2359.02 27.47 2011-01-04 20:58:57.000 004 33340.82 311.07 2359.00 27.47 2011-01-04 20:58:58.000 004 33340.89 311.05 2358.96 27.47 2011-01-04 20:58:59.000 004 33340.80 311.05 2358.96 27.47 2011-01-04 20:59:00.000 004 33340.88 311.08 2359.07 27.47 2011-01-04 20:59:01.000 004 33340.87 311.04 2359.09 27.47 2011-01-04 20:59:02.000 004 33340.76 311.05 2359.08 27.47 2011-01-04 20:59:03.000 004 33340.94 311.05 2359.07 27.47 2011-01-04 20:59:04.000 004 33340.76 311.06 2359.00 27.47 2011-01-04 20:59:05.000 004 33340.82 311.08 2359.01 27.47 2011-01-04 20:59:06.000 004 33340.81 311.05 2359.04 27.47 2011-01-04 20:59:07.000 004 33340.84 311.05 2359.26 27.47 2011-01-04 20:59:08.000 004 33340.73 311.06 2359.09 27.47 2011-01-04 20:59:09.000 004 33340.84 311.09 2358.98 27.47 2011-01-04 20:59:10.000 004 33340.76 311.04 2359.03 27.47 2011-01-04 20:59:11.000 004 33340.76 311.06 2359.03 27.47 2011-01-04 20:59:12.000 004 33340.77 311.11 2359.12 27.47 2011-01-04 20:59:13.000 004 33340.87 311.07 2359.06 27.47 2011-01-04 20:59:14.000 004 33340.77 311.04 2359.19 27.47 2011-01-04 20:59:15.000 004 33340.79 311.06 2359.09 27.47 2011-01-04 20:59:16.000 004 33340.81 311.13 2359.19 27.47 2011-01-04 20:59:17.000 004 33340.88 311.08 2359.08 27.47 2011-01-04 20:59:18.000 004 33340.91 311.05 2359.10 27.47 2011-01-04 20:59:19.000 004 33340.82 311.05 2359.12 27.47 2011-01-04 20:59:20.000 004 33340.91 311.08 2359.08 27.47 2011-01-04 20:59:21.000 004 33340.84 311.04 2359.07 27.47 2011-01-04 20:59:22.000 004 33340.84 311.07 2359.06 27.47 2011-01-04 20:59:23.000 004 33340.93 311.09 2359.10 27.47 2011-01-04 20:59:24.000 004 33340.87 311.09 2359.07 27.47 2011-01-04 20:59:25.000 004 33340.93 311.06 2359.08 27.47 2011-01-04 20:59:26.000 004 33340.90 311.04 2359.05 27.47 2011-01-04 20:59:27.000 004 33340.94 311.07 2359.08 27.47 2011-01-04 20:59:28.000 004 33340.86 311.05 2359.09 27.47 2011-01-04 20:59:29.000 004 33341.00 311.07 2359.09 27.47 2011-01-04 20:59:30.000 004 33340.93 311.09 2359.07 27.47 2011-01-04 20:59:31.000 004 33341.00 311.07 2359.12 27.47 2011-01-04 20:59:32.000 004 33340.91 311.06 2359.11 27.47 2011-01-04 20:59:33.000 004 33340.91 311.04 2359.08 27.47 2011-01-04 20:59:34.000 004 33340.92 311.06 2359.06 27.47 2011-01-04 20:59:35.000 004 33341.06 311.08 2359.12 27.47 2011-01-04 20:59:36.000 004 33340.89 311.05 2359.13 27.47 2011-01-04 20:59:37.000 004 33340.90 311.06 2359.07 27.47 2011-01-04 20:59:38.000 004 33340.96 311.07 2359.05 27.47 2011-01-04 20:59:39.000 004 33340.88 311.07 2359.07 27.47 2011-01-04 20:59:40.000 004 33340.96 311.03 2359.02 27.47 2011-01-04 20:59:41.000 004 33341.01 311.05 2359.01 27.47 2011-01-04 20:59:42.000 004 33340.97 311.02 2359.04 27.47 2011-01-04 20:59:43.000 004 33341.00 311.03 2359.03 27.47 2011-01-04 20:59:44.000 004 33341.01 311.03 2359.06 27.47 2011-01-04 20:59:45.000 004 33341.00 311.06 2359.11 27.47 2011-01-04 20:59:46.000 004 33340.97 311.06 2359.13 27.47 2011-01-04 20:59:47.000 004 33340.97 311.03 2359.12 27.47 2011-01-04 20:59:48.000 004 33341.06 311.02 2359.09 27.47 2011-01-04 20:59:49.000 004 33341.04 311.01 2359.12 27.47 2011-01-04 20:59:50.000 004 33341.04 311.05 2359.03 27.47 2011-01-04 20:59:51.000 004 33341.00 311.03 2359.14 27.47 2011-01-04 20:59:52.000 004 33341.10 311.05 2359.11 27.47 2011-01-04 20:59:53.000 004 33341.03 311.00 2359.11 27.47 2011-01-04 20:59:54.000 004 33341.03 310.97 2359.04 27.47 2011-01-04 20:59:55.000 004 33341.12 311.02 2359.09 27.47 2011-01-04 20:59:56.000 004 33341.12 311.03 2359.01 27.47 2011-01-04 20:59:57.000 004 33341.07 311.02 2359.05 27.47 2011-01-04 20:59:58.000 004 33341.03 311.00 2359.00 27.47 2011-01-04 20:59:59.000 004 33341.11 310.99 2359.00 27.47 2011-01-04 21:00:00.000 004 33341.15 311.00 2359.00 27.47 2011-01-04 21:00:01.000 004 33341.12 310.99 2359.14 27.47 2011-01-04 21:00:02.000 004 33341.05 311.04 2359.07 27.47 2011-01-04 21:00:03.000 004 33341.08 311.03 2359.02 27.47 2011-01-04 21:00:04.000 004 33341.31 311.01 2358.97 27.47 2011-01-04 21:00:05.000 004 33341.07 311.03 2359.01 27.47 2011-01-04 21:00:06.000 004 33341.24 311.01 2359.07 27.47 2011-01-04 21:00:07.000 004 33341.18 311.02 2359.02 27.47 2011-01-04 21:00:08.000 004 33341.14 311.05 2359.05 27.47 2011-01-04 21:00:09.000 004 33341.24 311.02 2358.94 27.47 2011-01-04 21:00:10.000 004 33341.11 311.03 2358.99 27.47 2011-01-04 21:00:11.000 004 33341.19 311.02 2358.99 27.47 2011-01-04 21:00:12.000 004 33341.19 310.98 2358.95 27.47 2011-01-04 21:00:13.000 004 33341.15 311.04 2359.04 27.47 2011-01-04 21:00:14.000 004 33341.17 311.02 2359.03 27.47 2011-01-04 21:00:15.000 004 33341.13 311.05 2359.00 27.47 2011-01-04 21:00:16.000 004 33341.14 311.04 2358.98 27.47 2011-01-04 21:00:17.000 004 33341.25 311.05 2359.04 27.47 2011-01-04 21:00:18.000 004 33341.19 311.06 2358.99 27.47 2011-01-04 21:00:19.000 004 33341.16 311.02 2358.94 27.47 2011-01-04 21:00:20.000 004 33341.15 311.09 2359.05 27.47 2011-01-04 21:00:21.000 004 33341.13 311.08 2358.97 27.47 2011-01-04 21:00:22.000 004 33341.10 311.06 2359.02 27.47 2011-01-04 21:00:23.000 004 33341.20 311.08 2358.97 27.47 2011-01-04 21:00:24.000 004 33341.20 311.09 2358.94 27.47 2011-01-04 21:00:25.000 004 33341.18 311.06 2358.93 27.47 2011-01-04 21:00:26.000 004 33341.17 311.08 2359.06 27.47 2011-01-04 21:00:27.000 004 33341.15 311.14 2358.96 27.47 2011-01-04 21:00:28.000 004 33341.15 311.15 2359.05 27.47 2011-01-04 21:00:29.000 004 33341.18 311.11 2359.04 27.47 2011-01-04 21:00:30.000 004 33341.12 311.07 2359.01 27.47 2011-01-04 21:00:31.000 004 33341.16 311.10 2359.00 27.47 2011-01-04 21:00:32.000 004 33341.18 311.12 2358.96 27.47 2011-01-04 21:00:33.000 004 33341.21 311.13 2358.98 27.47 2011-01-04 21:00:34.000 004 33341.12 311.12 2358.95 27.47 2011-01-04 21:00:35.000 004 33341.24 311.15 2358.97 27.47 2011-01-04 21:00:36.000 004 33341.22 311.13 2359.01 27.47 2011-01-04 21:00:37.000 004 33341.16 311.13 2359.07 27.47 2011-01-04 21:00:38.000 004 33341.16 311.13 2359.03 27.47 2011-01-04 21:00:39.000 004 33341.24 311.13 2359.00 27.47 2011-01-04 21:00:40.000 004 33341.22 311.12 2358.91 27.47 2011-01-04 21:00:41.000 004 33341.26 311.17 2359.05 27.47 2011-01-04 21:00:42.000 004 33341.25 311.18 2358.99 27.47 2011-01-04 21:00:43.000 004 33341.26 311.12 2359.05 27.47 2011-01-04 21:00:44.000 004 33341.20 311.16 2359.05 27.47 2011-01-04 21:00:45.000 004 33341.26 311.18 2359.00 27.47 2011-01-04 21:00:46.000 004 33341.19 311.20 2359.06 27.47 2011-01-04 21:00:47.000 004 33341.26 311.13 2359.03 27.47 2011-01-04 21:00:48.000 004 33341.18 311.14 2359.05 27.47 2011-01-04 21:00:49.000 004 33341.24 311.17 2359.02 27.47 2011-01-04 21:00:50.000 004 33341.25 311.16 2359.02 27.47 2011-01-04 21:00:51.000 004 33341.22 311.14 2359.06 27.47 2011-01-04 21:00:52.000 004 33341.22 311.14 2358.98 27.47 2011-01-04 21:00:53.000 004 33341.19 311.18 2359.03 27.47 2011-01-04 21:00:54.000 004 33341.28 311.19 2359.00 27.47 2011-01-04 21:00:55.000 004 33341.24 311.17 2359.00 27.47 2011-01-04 21:00:56.000 004 33341.27 311.21 2359.00 27.47 2011-01-04 21:00:57.000 004 33341.20 311.17 2359.12 27.47 2011-01-04 21:00:58.000 004 33341.27 311.13 2359.00 27.47 2011-01-04 21:00:59.000 004 33341.30 311.17 2359.05 27.47 2011-01-04 21:01:00.000 004 33341.23 311.17 2359.09 27.47 2011-01-04 21:01:01.000 004 33341.30 311.12 2359.09 27.47 2011-01-04 21:01:02.000 004 33341.29 311.15 2359.01 27.47 2011-01-04 21:01:03.000 004 33341.31 311.19 2358.98 27.47 2011-01-04 21:01:04.000 004 33341.38 311.18 2359.02 27.47 2011-01-04 21:01:05.000 004 33341.38 311.14 2359.01 27.47 2011-01-04 21:01:06.000 004 33341.35 311.16 2359.06 27.47 2011-01-04 21:01:07.000 004 33341.40 311.18 2359.07 27.47 2011-01-04 21:01:08.000 004 33341.34 311.22 2359.06 27.47 2011-01-04 21:01:09.000 004 33341.46 311.15 2359.02 27.48 2011-01-04 21:01:10.000 004 33341.28 311.20 2359.07 27.47 2011-01-04 21:01:11.000 004 33341.31 311.18 2358.94 27.47 2011-01-04 21:01:12.000 004 33341.40 311.18 2358.97 27.47 2011-01-04 21:01:13.000 004 33341.38 311.20 2359.06 27.48 2011-01-04 21:01:14.000 004 33341.37 311.21 2358.94 27.48 2011-01-04 21:01:15.000 004 33341.35 311.21 2358.96 27.48 2011-01-04 21:01:16.000 004 33341.30 311.21 2358.99 27.48 2011-01-04 21:01:17.000 004 33341.38 311.19 2359.02 27.48 2011-01-04 21:01:18.000 004 33341.38 311.20 2358.96 27.48 2011-01-04 21:01:19.000 004 33341.44 311.21 2358.96 27.48 2011-01-04 21:01:20.000 004 33341.40 311.15 2358.97 27.48 2011-01-04 21:01:21.000 004 33341.38 311.16 2358.99 27.48 2011-01-04 21:01:22.000 004 33341.37 311.23 2359.00 27.48 2011-01-04 21:01:23.000 004 33341.47 311.20 2359.03 27.48 2011-01-04 21:01:24.000 004 33341.39 311.17 2358.99 27.48 2011-01-04 21:01:25.000 004 33341.40 311.17 2359.00 27.48 2011-01-04 21:01:26.000 004 33341.40 311.21 2358.99 27.48 2011-01-04 21:01:27.000 004 33341.34 311.20 2359.02 27.48 2011-01-04 21:01:28.000 004 33341.49 311.22 2358.98 27.48 2011-01-04 21:01:29.000 004 33341.38 311.25 2358.97 27.48 2011-01-04 21:01:30.000 004 33341.38 311.24 2358.99 27.48 2011-01-04 21:01:31.000 004 33341.44 311.23 2358.98 27.48 2011-01-04 21:01:32.000 004 33341.38 311.21 2359.00 27.48 2011-01-04 21:01:33.000 004 33341.41 311.21 2358.95 27.48 2011-01-04 21:01:34.000 004 33341.31 311.27 2359.05 27.48 2011-01-04 21:01:35.000 004 33341.38 311.24 2358.92 27.48 2011-01-04 21:01:36.000 004 33341.35 311.24 2358.97 27.48 2011-01-04 21:01:37.000 004 33341.50 311.29 2359.02 27.48 2011-01-04 21:01:38.000 004 33341.43 311.29 2358.91 27.48 2011-01-04 21:01:39.000 004 33341.42 311.30 2358.98 27.48 2011-01-04 21:01:40.000 004 33341.39 311.27 2358.98 27.48 2011-01-04 21:01:41.000 004 33341.37 311.31 2359.11 27.48 2011-01-04 21:01:42.000 004 33341.40 311.30 2358.99 27.48 2011-01-04 21:01:43.000 004 33341.33 311.32 2359.02 27.48 2011-01-04 21:01:44.000 004 33341.37 311.29 2358.97 27.48 2011-01-04 21:01:45.000 004 33341.40 311.31 2358.97 27.48 2011-01-04 21:01:46.000 004 33341.37 311.31 2358.95 27.48 2011-01-04 21:01:47.000 004 33341.37 311.35 2359.00 27.48 2011-01-04 21:01:48.000 004 33341.40 311.34 2358.94 27.48 2011-01-04 21:01:49.000 004 33341.36 311.34 2359.00 27.48 2011-01-04 21:01:50.000 004 33341.31 311.34 2359.16 27.48 2011-01-04 21:01:51.000 004 33341.47 311.35 2359.06 27.48 2011-01-04 21:01:52.000 004 33341.38 311.36 2359.10 27.48 2011-01-04 21:01:53.000 004 33341.26 311.37 2358.95 27.48 2011-01-04 21:01:54.000 004 33341.24 311.36 2358.98 27.48 2011-01-04 21:01:55.000 004 33341.37 311.37 2359.05 27.48 2011-01-04 21:01:56.000 004 33341.33 311.38 2359.06 27.48 2011-01-04 21:01:57.000 004 33341.33 311.37 2359.01 27.48 2011-01-04 21:01:58.000 004 33341.34 311.44 2359.09 27.48 2011-01-04 21:01:59.000 004 33341.32 311.37 2359.02 27.48 2011-01-04 21:02:00.000 004 33341.24 311.34 2359.06 27.48 2011-01-04 21:02:01.000 004 33341.31 311.43 2359.09 27.48 2011-01-04 21:02:02.000 004 33341.41 311.40 2359.06 27.48 2011-01-04 21:02:03.000 004 33341.29 311.40 2359.05 27.48 2011-01-04 21:02:04.000 004 33341.40 311.44 2359.10 27.48 2011-01-04 21:02:05.000 004 33341.35 311.45 2359.05 27.48 2011-01-04 21:02:06.000 004 33341.34 311.43 2359.04 27.48 2011-01-04 21:02:07.000 004 33341.33 311.44 2359.07 27.48 2011-01-04 21:02:08.000 004 33341.34 311.42 2359.07 27.48 2011-01-04 21:02:09.000 004 33341.35 311.45 2359.11 27.48 2011-01-04 21:02:10.000 004 33341.34 311.44 2359.10 27.48 2011-01-04 21:02:11.000 004 33341.26 311.47 2359.07 27.48 2011-01-04 21:02:12.000 004 33341.29 311.46 2359.06 27.48 2011-01-04 21:02:13.000 004 33341.37 311.45 2359.11 27.48 2011-01-04 21:02:14.000 004 33341.31 311.48 2359.13 27.48 2011-01-04 21:02:15.000 004 33341.38 311.47 2359.16 27.48 2011-01-04 21:02:16.000 004 33341.41 311.46 2359.14 27.48 2011-01-04 21:02:17.000 004 33341.28 311.48 2359.18 27.48 2011-01-04 21:02:18.000 004 33341.32 311.51 2359.14 27.48 2011-01-04 21:02:19.000 004 33341.38 311.45 2359.09 27.48 2011-01-04 21:02:20.000 004 33341.38 311.45 2359.13 27.48 2011-01-04 21:02:21.000 004 33341.32 311.43 2359.11 27.48 2011-01-04 21:02:22.000 004 33341.32 311.42 2359.13 27.48 2011-01-04 21:02:23.000 004 33341.34 311.47 2359.13 27.48 2011-01-04 21:02:24.000 004 33341.29 311.44 2359.12 27.48 2011-01-04 21:02:25.000 004 33341.40 311.46 2359.13 27.48 2011-01-04 21:02:26.000 004 33341.35 311.42 2359.16 27.48 2011-01-04 21:02:27.000 004 33341.31 311.48 2359.02 27.48 2011-01-04 21:02:28.000 004 33341.32 311.48 2359.12 27.48 2011-01-04 21:02:29.000 004 33341.34 311.45 2359.12 27.48 2011-01-04 21:02:30.000 004 33341.36 311.47 2359.09 27.48 2011-01-04 21:02:31.000 004 33341.32 311.47 2359.02 27.48 2011-01-04 21:02:32.000 004 33341.39 311.46 2359.08 27.48 2011-01-04 21:02:33.000 004 33341.28 311.48 2359.10 27.48 2011-01-04 21:02:34.000 004 33341.44 311.49 2359.09 27.48 2011-01-04 21:02:35.000 004 33341.31 311.48 2359.16 27.48 2011-01-04 21:02:36.000 004 33341.43 311.49 2359.11 27.48 2011-01-04 21:02:37.000 004 33341.36 311.45 2359.11 27.48 2011-01-04 21:02:38.000 004 33341.38 311.49 2359.08 27.48 2011-01-04 21:02:39.000 004 33341.38 311.48 2359.00 27.48 2011-01-04 21:02:40.000 004 33341.34 311.45 2359.14 27.48 2011-01-04 21:02:41.000 004 33341.35 311.51 2359.13 27.48 2011-01-04 21:02:42.000 004 33341.41 311.46 2359.12 27.48 2011-01-04 21:02:43.000 004 33341.39 311.46 2359.04 27.48 2011-01-04 21:02:44.000 004 33341.31 311.51 2359.09 27.48 2011-01-04 21:02:45.000 004 33341.42 311.50 2359.14 27.48 2011-01-04 21:02:46.000 004 33341.39 311.50 2359.12 27.48 2011-01-04 21:02:47.000 004 33341.47 311.47 2359.12 27.48 2011-01-04 21:02:48.000 004 33341.40 311.45 2359.09 27.48 2011-01-04 21:02:49.000 004 33341.27 311.43 2359.10 27.48 2011-01-04 21:02:50.000 004 33341.41 311.44 2359.09 27.48 2011-01-04 21:02:51.000 004 33341.43 311.49 2359.05 27.48 2011-01-04 21:02:52.000 004 33341.31 311.50 2359.09 27.48 2011-01-04 21:02:53.000 004 33341.47 311.50 2359.19 27.48 2011-01-04 21:02:54.000 004 33341.37 311.51 2359.19 27.48 2011-01-04 21:02:55.000 004 33341.34 311.50 2359.16 27.48 2011-01-04 21:02:56.000 004 33341.31 311.49 2359.14 27.48 2011-01-04 21:02:57.000 004 33341.32 311.44 2359.19 27.48 2011-01-04 21:02:58.000 004 33341.33 311.49 2359.14 27.48 2011-01-04 21:02:59.000 004 33341.43 311.55 2359.13 27.48 2011-01-04 21:03:00.000 004 33341.35 311.52 2359.08 27.48 2011-01-04 21:03:01.000 004 33341.36 311.46 2359.09 27.48 2011-01-04 21:03:02.000 004 33341.39 311.50 2359.04 27.48 2011-01-04 21:03:03.000 004 33341.34 311.50 2359.05 27.48 2011-01-04 21:03:04.000 004 33341.37 311.51 2359.08 27.48 2011-01-04 21:03:05.000 004 33341.25 311.53 2359.10 27.48 2011-01-04 21:03:06.000 004 33341.38 311.53 2359.10 27.48 2011-01-04 21:03:07.000 004 33341.32 311.53 2359.14 27.48 2011-01-04 21:03:08.000 004 33341.32 311.55 2359.09 27.48 2011-01-04 21:03:09.000 004 33341.31 311.54 2359.09 27.48 2011-01-04 21:03:10.000 004 33341.35 311.59 2359.18 27.48 2011-01-04 21:03:11.000 004 33341.30 311.54 2359.09 27.48 2011-01-04 21:03:12.000 004 33341.36 311.53 2359.11 27.48 2011-01-04 21:03:13.000 004 33341.34 311.54 2359.13 27.48 2011-01-04 21:03:14.000 004 33341.34 311.58 2359.12 27.48 2011-01-04 21:03:15.000 004 33341.39 311.59 2359.11 27.48 2011-01-04 21:03:16.000 004 33341.28 311.56 2359.14 27.48 2011-01-04 21:03:17.000 004 33341.32 311.62 2359.14 27.48 2011-01-04 21:03:18.000 004 33341.29 311.58 2359.13 27.48 2011-01-04 21:03:19.000 004 33341.38 311.53 2359.11 27.48 2011-01-04 21:03:20.000 004 33341.29 311.62 2359.22 27.48 2011-01-04 21:03:21.000 004 33341.29 311.56 2359.11 27.48 2011-01-04 21:03:22.000 004 33341.31 311.56 2359.12 27.48 2011-01-04 21:03:23.000 004 33341.37 311.61 2359.12 27.48 2011-01-04 21:03:24.000 004 33341.41 311.62 2359.14 27.48 2011-01-04 21:03:25.000 004 33341.36 311.57 2359.09 27.48 2011-01-04 21:03:26.000 004 33341.36 311.59 2359.21 27.48 2011-01-04 21:03:27.000 004 33341.38 311.61 2359.14 27.48 2011-01-04 21:03:28.000 004 33341.26 311.56 2359.15 27.48 2011-01-04 21:03:29.000 004 33341.40 311.63 2359.16 27.48 2011-01-04 21:03:30.000 004 33341.37 311.59 2359.14 27.48 2011-01-04 21:03:31.000 004 33341.40 311.58 2359.06 27.48 2011-01-04 21:03:32.000 004 33341.48 311.59 2359.16 27.48 2011-01-04 21:03:33.000 004 33341.42 311.56 2359.16 27.48 2011-01-04 21:03:34.000 004 33341.46 311.61 2359.06 27.48 2011-01-04 21:03:35.000 004 33341.49 311.62 2359.21 27.48 2011-01-04 21:03:36.000 004 33341.42 311.61 2359.14 27.48 2011-01-04 21:03:37.000 004 33341.48 311.58 2359.14 27.48 2011-01-04 21:03:38.000 004 33341.51 311.57 2359.08 27.48 2011-01-04 21:03:39.000 004 33341.44 311.60 2359.07 27.48 2011-01-04 21:03:40.000 004 33341.47 311.55 2359.13 27.48 2011-01-04 21:03:41.000 004 33341.55 311.57 2359.09 27.48 2011-01-04 21:03:42.000 004 33341.50 311.53 2359.16 27.48 2011-01-04 21:03:43.000 004 33341.58 311.57 2359.16 27.48 2011-01-04 21:03:44.000 004 33341.47 311.63 2359.07 27.48 2011-01-04 21:03:45.000 004 33341.53 311.55 2359.01 27.48 2011-01-04 21:03:46.000 004 33341.48 311.57 2359.08 27.48 2011-01-04 21:03:47.000 004 33341.52 311.56 2359.11 27.48 2011-01-04 21:03:48.000 004 33341.56 311.59 2359.14 27.48 2011-01-04 21:03:49.000 004 33341.52 311.62 2359.11 27.48 2011-01-04 21:03:50.000 004 33341.54 311.61 2359.25 27.48 2011-01-04 21:03:51.000 004 33341.59 311.55 2359.12 27.48 2011-01-04 21:03:52.000 004 33341.46 311.61 2359.06 27.48 2011-01-04 21:03:53.000 004 33341.51 311.59 2359.08 27.48 2011-01-04 21:03:54.000 004 33341.55 311.58 2359.10 27.48 2011-01-04 21:03:55.000 004 33341.64 311.55 2359.11 27.48 2011-01-04 21:03:56.000 004 33341.62 311.62 2359.16 27.48 2011-01-04 21:03:57.000 004 33341.61 311.57 2359.15 27.48 2011-01-04 21:03:58.000 004 33341.50 311.58 2359.16 27.48 2011-01-04 21:03:59.000 004 33341.55 311.62 2359.07 27.48 2011-01-04 21:04:00.000 004 33341.58 311.64 2359.07 27.48 2011-01-04 21:04:01.000 004 33341.50 311.61 2359.11 27.48 2011-01-04 21:04:02.000 004 33341.56 311.60 2359.02 27.48 2011-01-04 21:04:03.000 004 33341.49 311.61 2359.12 27.48 2011-01-04 21:04:04.000 004 33341.53 311.61 2359.06 27.48 2011-01-04 21:04:05.000 004 33341.53 311.63 2359.09 27.48 2011-01-04 21:04:06.000 004 33341.50 311.64 2359.05 27.48 2011-01-04 21:04:07.000 004 33341.54 311.65 2359.13 27.48 2011-01-04 21:04:08.000 004 33341.61 311.65 2359.13 27.48 2011-01-04 21:04:09.000 004 33341.49 311.64 2359.01 27.48 2011-01-04 21:04:10.000 004 33341.51 311.68 2359.19 27.48 2011-01-04 21:04:11.000 004 33341.43 311.71 2359.05 27.48 2011-01-04 21:04:12.000 004 33341.49 311.68 2359.06 27.48 2011-01-04 21:04:13.000 004 33341.49 311.69 2359.07 27.48 2011-01-04 21:04:14.000 004 33341.46 311.71 2359.05 27.48 2011-01-04 21:04:15.000 004 33341.51 311.66 2359.02 27.48 2011-01-04 21:04:16.000 004 33341.56 311.66 2359.09 27.48 2011-01-04 21:04:17.000 004 33341.55 311.64 2359.05 27.48 2011-01-04 21:04:18.000 004 33341.50 311.66 2359.09 27.48 2011-01-04 21:04:19.000 004 33341.61 311.69 2359.15 27.48 2011-01-04 21:04:20.000 004 33341.57 311.71 2359.12 27.48 2011-01-04 21:04:21.000 004 33341.55 311.74 2359.06 27.48 2011-01-04 21:04:22.000 004 33341.64 311.67 2359.12 27.48 2011-01-04 21:04:23.000 004 33341.61 311.72 2359.16 27.48 2011-01-04 21:04:24.000 004 33341.53 311.71 2359.17 27.48 2011-01-04 21:04:25.000 004 33341.60 311.74 2359.14 27.48 2011-01-04 21:04:26.000 004 33341.60 311.74 2359.15 27.48 2011-01-04 21:04:27.000 004 33341.74 311.73 2359.12 27.48 2011-01-04 21:04:28.000 004 33341.62 311.73 2359.04 27.48 2011-01-04 21:04:29.000 004 33341.61 311.74 2359.15 27.48 2011-01-04 21:04:30.000 004 33341.73 311.74 2359.12 27.48 2011-01-04 21:04:31.000 004 33341.63 311.74 2359.12 27.48 2011-01-04 21:04:32.000 004 33341.67 311.74 2359.10 27.48 2011-01-04 21:04:33.000 004 33341.72 311.76 2359.15 27.48 2011-01-04 21:04:34.000 004 33341.61 311.74 2359.13 27.48 2011-01-04 21:04:35.000 004 33341.65 311.74 2359.07 27.48 2011-01-04 21:04:36.000 004 33341.69 311.74 2359.15 27.48 2011-01-04 21:04:37.000 004 33341.68 311.76 2359.08 27.48 2011-01-04 21:04:38.000 004 33341.69 311.72 2359.14 27.48 2011-01-04 21:04:39.000 004 33341.60 311.76 2359.12 27.48 2011-01-04 21:04:40.000 004 33341.77 311.78 2359.11 27.48 2011-01-04 21:04:41.000 004 33341.74 311.79 2359.11 27.48 2011-01-04 21:04:42.000 004 33341.74 311.79 2359.04 27.48 2011-01-04 21:04:43.000 004 33341.79 311.72 2359.08 27.48 2011-01-04 21:04:44.000 004 33341.74 311.76 2359.12 27.48 2011-01-04 21:04:45.000 004 33341.70 311.74 2359.11 27.48 2011-01-04 21:04:46.000 004 33341.75 311.77 2359.08 27.48 2011-01-04 21:04:47.000 004 33341.77 311.71 2359.03 27.48 2011-01-04 21:04:48.000 004 33341.70 311.72 2359.05 27.48 2011-01-04 21:04:49.000 004 33341.75 311.78 2359.06 27.48 2011-01-04 21:04:50.000 004 33341.79 311.75 2359.11 27.48 2011-01-04 21:04:51.000 004 33341.79 311.77 2359.09 27.48 2011-01-04 21:04:52.000 004 33341.72 311.74 2359.11 27.48 2011-01-04 21:04:53.000 004 33341.88 311.76 2359.12 27.48 2011-01-04 21:04:54.000 004 33341.81 311.73 2359.04 27.48 2011-01-04 21:04:55.000 004 33341.87 311.76 2359.11 27.48 2011-01-04 21:04:56.000 004 33341.93 311.76 2359.03 27.48 2011-01-04 21:04:57.000 004 33341.89 311.77 2359.09 27.48 2011-01-04 21:04:58.000 004 33341.86 311.77 2359.03 27.48 2011-01-04 21:04:59.000 004 33341.83 311.77 2359.09 27.48 2011-01-04 21:05:00.000 004 33341.89 311.76 2359.09 27.48 2011-01-04 21:05:01.000 004 33341.87 311.79 2359.12 27.48 2011-01-04 21:05:02.000 004 33341.84 311.74 2359.11 27.48 2011-01-04 21:05:03.000 004 33341.84 311.74 2359.08 27.48 2011-01-04 21:05:04.000 004 33341.97 311.72 2359.06 27.48 2011-01-04 21:05:05.000 004 33341.89 311.76 2359.08 27.48 2011-01-04 21:05:06.000 004 33341.88 311.74 2359.10 27.48 2011-01-04 21:05:07.000 004 33341.87 311.77 2359.14 27.48 2011-01-04 21:05:08.000 004 33341.90 311.81 2359.03 27.48 2011-01-04 21:05:09.000 004 33341.77 311.74 2359.00 27.48 2011-01-04 21:05:10.000 004 33341.92 311.73 2359.18 27.48 2011-01-04 21:05:11.000 004 33341.95 311.79 2359.06 27.48 2011-01-04 21:05:12.000 004 33341.89 311.79 2359.08 27.48 2011-01-04 21:05:13.000 004 33341.92 311.78 2359.15 27.48 2011-01-04 21:05:14.000 004 33341.89 311.80 2359.15 27.48 2011-01-04 21:05:15.000 004 33341.93 311.75 2359.06 27.48 2011-01-04 21:05:16.000 004 33341.93 311.78 2359.04 27.48 2011-01-04 21:05:17.000 004 33341.97 311.83 2359.12 27.48 2011-01-04 21:05:18.000 004 33341.89 311.80 2359.09 27.48 2011-01-04 21:05:19.000 004 33341.90 311.81 2359.08 27.48 2011-01-04 21:05:20.000 004 33341.97 311.80 2359.14 27.48 2011-01-04 21:05:21.000 004 33341.85 311.80 2359.16 27.48 2011-01-04 21:05:22.000 004 33342.01 311.83 2359.09 27.48 2011-01-04 21:05:23.000 004 33341.97 311.81 2359.03 27.48 2011-01-04 21:05:24.000 004 33341.96 311.86 2359.02 27.48 2011-01-04 21:05:25.000 004 33341.93 311.81 2359.07 27.48 2011-01-04 21:05:26.000 004 33341.96 311.80 2359.07 27.48 2011-01-04 21:05:27.000 004 33341.99 311.81 2359.10 27.48 2011-01-04 21:05:28.000 004 33342.06 311.84 2359.18 27.48 2011-01-04 21:05:29.000 004 33342.05 311.83 2359.15 27.48 2011-01-04 21:05:30.000 004 33342.06 311.82 2359.08 27.48 2011-01-04 21:05:31.000 004 33342.00 311.90 2359.11 27.48 2011-01-04 21:05:32.000 004 33342.03 311.86 2359.06 27.48 2011-01-04 21:05:33.000 004 33342.11 311.81 2359.12 27.48 2011-01-04 21:05:34.000 004 33342.04 311.86 2359.07 27.48 2011-01-04 21:05:35.000 004 33342.05 311.82 2359.06 27.48 2011-01-04 21:05:36.000 004 33341.96 311.83 2359.11 27.48 2011-01-04 21:05:37.000 004 33342.03 311.83 2359.06 27.48 2011-01-04 21:05:38.000 004 33342.09 311.86 2359.09 27.48 2011-01-04 21:05:39.000 004 33342.11 311.85 2359.07 27.48 2011-01-04 21:05:40.000 004 33342.12 311.90 2359.11 27.48 2011-01-04 21:05:41.000 004 33342.18 311.83 2359.04 27.48 2011-01-04 21:05:42.000 004 33342.15 311.81 2359.05 27.48 2011-01-04 21:05:43.000 004 33342.17 311.86 2359.03 27.48 2011-01-04 21:05:44.000 004 33342.17 311.85 2359.07 27.48 2011-01-04 21:05:45.000 004 33342.08 311.89 2359.05 27.48 2011-01-04 21:05:46.000 004 33342.20 311.87 2359.03 27.48 2011-01-04 21:05:47.000 004 33342.36 311.84 2359.03 27.48 2011-01-04 21:05:48.000 004 33342.24 311.87 2359.05 27.48 2011-01-04 21:05:49.000 004 33342.19 311.83 2359.09 27.48 2011-01-04 21:05:50.000 004 33342.33 311.84 2359.05 27.48 2011-01-04 21:05:51.000 004 33342.19 311.83 2359.07 27.48 2011-01-04 21:05:52.000 004 33342.38 311.86 2359.03 27.48 2011-01-04 21:05:53.000 004 33342.36 311.82 2359.08 27.48 2011-01-04 21:05:54.000 004 33342.39 311.82 2359.00 27.48 2011-01-04 21:05:55.000 004 33342.40 311.85 2359.09 27.48 2011-01-04 21:05:56.000 004 33342.41 311.82 2359.02 27.48 2011-01-04 21:05:57.000 004 33342.34 311.85 2358.99 27.48 2011-01-04 21:05:58.000 004 33342.37 311.87 2359.04 27.48 2011-01-04 21:05:59.000 004 33342.40 311.83 2359.03 27.48 2011-01-04 21:06:00.000 004 33342.47 311.84 2359.08 27.48 2011-01-04 21:06:01.000 004 33342.48 311.88 2358.97 27.48 2011-01-04 21:06:02.000 004 33342.43 311.84 2359.05 27.48 2011-01-04 21:06:03.000 004 33342.52 311.85 2359.02 27.48 2011-01-04 21:06:04.000 004 33342.42 311.83 2358.93 27.48 2011-01-04 21:06:05.000 004 33342.48 311.84 2359.00 27.48 2011-01-04 21:06:06.000 004 33342.44 311.91 2358.96 27.48 2011-01-04 21:06:07.000 004 33342.50 311.84 2359.03 27.48 2011-01-04 21:06:08.000 004 33342.53 311.84 2358.93 27.48 2011-01-04 21:06:09.000 004 33342.56 311.85 2359.02 27.48 2011-01-04 21:06:10.000 004 33342.47 311.88 2358.91 27.48 2011-01-04 21:06:11.000 004 33342.59 311.83 2358.90 27.48 2011-01-04 21:06:12.000 004 33342.50 311.80 2358.94 27.48 2011-01-04 21:06:13.000 004 33342.50 311.84 2359.02 27.48 2011-01-04 21:06:14.000 004 33342.58 311.87 2358.94 27.48 2011-01-04 21:06:15.000 004 33342.58 311.87 2358.93 27.48 2011-01-04 21:06:16.000 004 33342.56 311.88 2358.94 27.48 2011-01-04 21:06:17.000 004 33342.62 311.86 2359.01 27.48 2011-01-04 21:06:18.000 004 33342.58 311.86 2359.00 27.48 2011-01-04 21:06:19.000 004 33342.56 311.89 2358.99 27.48 2011-01-04 21:06:20.000 004 33342.63 311.89 2358.89 27.48 2011-01-04 21:06:21.000 004 33342.56 311.89 2358.99 27.48 2011-01-04 21:06:22.000 004 33342.61 311.92 2359.00 27.48 2011-01-04 21:06:23.000 004 33342.69 311.92 2359.00 27.48 2011-01-04 21:06:24.000 004 33342.62 311.90 2358.99 27.48 2011-01-04 21:06:25.000 004 33342.61 311.92 2358.94 27.48 2011-01-04 21:06:26.000 004 33342.57 311.94 2358.99 27.48 2011-01-04 21:06:27.000 004 33342.62 311.90 2358.96 27.48 2011-01-04 21:06:28.000 004 33342.57 311.90 2358.96 27.48 2011-01-04 21:06:29.000 004 33342.68 311.92 2359.02 27.48 2011-01-04 21:06:30.000 004 33342.65 311.92 2358.90 27.48 2011-01-04 21:06:31.000 004 33342.64 311.91 2358.99 27.48 2011-01-04 21:06:32.000 004 33342.62 311.96 2359.01 27.48 2011-01-04 21:06:33.000 004 33342.68 311.94 2358.97 27.48 2011-01-04 21:06:34.000 004 33342.65 311.98 2358.96 27.48 2011-01-04 21:06:35.000 004 33342.59 311.99 2358.97 27.48 2011-01-04 21:06:36.000 004 33342.69 311.99 2359.05 27.48 2011-01-04 21:06:37.000 004 33342.76 311.98 2359.00 27.48 2011-01-04 21:06:38.000 004 33342.65 311.94 2359.03 27.48 2011-01-04 21:06:39.000 004 33342.63 311.98 2359.00 27.48 2011-01-04 21:06:40.000 004 33342.56 312.01 2358.93 27.48 2011-01-04 21:06:41.000 004 33342.61 312.02 2359.01 27.48 2011-01-04 21:06:42.000 004 33342.59 312.01 2359.06 27.48 2011-01-04 21:06:43.000 004 33342.66 312.03 2359.03 27.48 2011-01-04 21:06:44.000 004 33342.57 312.06 2359.00 27.48 2011-01-04 21:06:45.000 004 33342.52 312.06 2359.05 27.48 2011-01-04 21:06:46.000 004 33342.60 312.03 2359.06 27.48 2011-01-04 21:06:47.000 004 33342.61 312.05 2359.02 27.48 2011-01-04 21:06:48.000 004 33342.60 312.06 2359.02 27.48 2011-01-04 21:06:49.000 004 33342.55 312.11 2359.03 27.48 2011-01-04 21:06:50.000 004 33342.50 312.07 2359.07 27.48 2011-01-04 21:06:51.000 004 33342.65 312.10 2359.01 27.48 2011-01-04 21:06:52.000 004 33342.47 312.05 2358.97 27.48 2011-01-04 21:06:53.000 004 33342.59 312.07 2359.15 27.48 2011-01-04 21:06:54.000 004 33342.53 312.07 2359.08 27.48 2011-01-04 21:06:55.000 004 33342.61 312.09 2359.10 27.48 2011-01-04 21:06:56.000 004 33342.44 312.10 2359.05 27.48 2011-01-04 21:06:57.000 004 33342.60 312.10 2358.93 27.48 2011-01-04 21:06:58.000 004 33342.52 312.13 2359.09 27.48 2011-01-04 21:06:59.000 004 33342.61 312.05 2359.03 27.48 2011-01-04 21:07:00.000 004 33342.51 312.06 2359.09 27.48 2011-01-04 21:07:01.000 004 33342.47 312.09 2359.14 27.48 2011-01-04 21:07:02.000 004 33342.53 312.08 2359.17 27.48 2011-01-04 21:07:03.000 004 33342.67 312.10 2359.14 27.48 2011-01-04 21:07:04.000 004 33342.47 312.09 2359.09 27.48 2011-01-04 21:07:05.000 004 33342.45 312.11 2359.12 27.48 2011-01-04 21:07:06.000 004 33342.46 312.07 2359.06 27.48 2011-01-04 21:07:07.000 004 33342.60 312.09 2359.12 27.48 2011-01-04 21:07:08.000 004 33342.51 312.09 2359.15 27.48 2011-01-04 21:07:09.000 004 33342.57 312.08 2359.14 27.48 2011-01-04 21:07:10.000 004 33342.44 312.09 2359.15 27.48 2011-01-04 21:07:11.000 004 33342.59 312.10 2359.14 27.48 2011-01-04 21:07:12.000 004 33342.47 312.09 2359.13 27.48 2011-01-04 21:07:13.000 004 33342.52 312.08 2359.12 27.48 2011-01-04 21:07:14.000 004 33342.52 312.10 2359.19 27.48 2011-01-04 21:07:15.000 004 33342.55 312.09 2359.12 27.48 2011-01-04 21:07:16.000 004 33342.48 312.13 2359.13 27.48 2011-01-04 21:07:17.000 004 33342.53 312.10 2359.11 27.48 2011-01-04 21:07:18.000 004 33342.51 312.12 2359.11 27.48 2011-01-04 21:07:19.000 004 33342.49 312.11 2359.18 27.48 2011-01-04 21:07:20.000 004 33342.49 312.10 2359.18 27.48 2011-01-04 21:07:21.000 004 33342.49 312.07 2359.19 27.48 2011-01-04 21:07:22.000 004 33342.43 312.07 2359.11 27.48 2011-01-04 21:07:23.000 004 33342.49 312.07 2359.18 27.48 2011-01-04 21:07:24.000 004 33342.39 312.08 2359.19 27.48 2011-01-04 21:07:25.000 004 33342.44 312.09 2359.16 27.48 2011-01-04 21:07:26.000 004 33342.47 312.15 2359.12 27.48 2011-01-04 21:07:27.000 004 33342.50 312.12 2359.14 27.48 2011-01-04 21:07:28.000 004 33342.56 312.12 2359.13 27.48 2011-01-04 21:07:29.000 004 33342.49 312.08 2359.22 27.48 2011-01-04 21:07:30.000 004 33342.42 312.06 2359.18 27.48 2011-01-04 21:07:31.000 004 33342.45 312.08 2359.11 27.48 2011-01-04 21:07:32.000 004 33342.46 312.07 2359.16 27.48 2011-01-04 21:07:33.000 004 33342.53 312.07 2359.12 27.48 2011-01-04 21:07:34.000 004 33342.57 312.06 2359.12 27.48 2011-01-04 21:07:35.000 004 33342.53 312.04 2359.12 27.48 2011-01-04 21:07:36.000 004 33342.48 312.04 2359.15 27.48 2011-01-04 21:07:37.000 004 33342.53 312.07 2359.21 27.48 2011-01-04 21:07:38.000 004 33342.47 312.09 2359.15 27.48 2011-01-04 21:07:39.000 004 33342.48 312.01 2359.07 27.48 2011-01-04 21:07:40.000 004 33342.53 312.02 2359.15 27.48 2011-01-04 21:07:41.000 004 33342.54 312.04 2359.16 27.48 2011-01-04 21:07:42.000 004 33342.44 312.04 2359.14 27.48 2011-01-04 21:07:43.000 004 33342.41 312.07 2359.09 27.48 2011-01-04 21:07:44.000 004 33342.53 312.05 2359.11 27.48 2011-01-04 21:07:45.000 004 33342.55 312.04 2359.14 27.48 2011-01-04 21:07:46.000 004 33342.53 312.06 2359.15 27.48 2011-01-04 21:07:47.000 004 33342.50 312.07 2359.22 27.48 2011-01-04 21:07:48.000 004 33342.58 312.09 2359.19 27.48 2011-01-04 21:07:49.000 004 33342.54 312.04 2359.03 27.48 2011-01-04 21:07:50.000 004 33342.52 312.07 2359.13 27.48 2011-01-04 21:07:51.000 004 33342.50 312.01 2359.12 27.48 2011-01-04 21:07:52.000 004 33342.56 312.05 2359.09 27.48 2011-01-04 21:07:53.000 004 33342.53 312.10 2359.13 27.48 2011-01-04 21:07:54.000 004 33342.44 312.05 2359.15 27.48 2011-01-04 21:07:55.000 004 33342.50 312.05 2359.09 27.48 2011-01-04 21:07:56.000 004 33342.49 312.02 2359.12 27.48 2011-01-04 21:07:57.000 004 33342.59 312.04 2359.05 27.48 2011-01-04 21:07:58.000 004 33342.52 312.06 2359.19 27.48 2011-01-04 21:07:59.000 004 33342.64 312.04 2359.12 27.48 2011-01-04 21:08:00.000 004 33342.52 312.03 2359.16 27.48 2011-01-04 21:08:01.000 004 33342.49 312.05 2359.15 27.48 2011-01-04 21:08:02.000 004 33342.55 312.06 2359.08 27.48 2011-01-04 21:08:03.000 004 33342.53 312.02 2359.12 27.48 2011-01-04 21:08:04.000 004 33342.58 312.04 2359.19 27.48 2011-01-04 21:08:05.000 004 33342.47 312.01 2359.14 27.48 2011-01-04 21:08:06.000 004 33342.44 311.99 2359.14 27.48 2011-01-04 21:08:07.000 004 33342.55 311.98 2359.08 27.48 2011-01-04 21:08:08.000 004 33342.62 312.03 2359.14 27.48 2011-01-04 21:08:09.000 004 33342.61 312.03 2359.09 27.48 2011-01-04 21:08:10.000 004 33342.59 312.04 2359.12 27.48 2011-01-04 21:08:11.000 004 33342.63 312.05 2359.13 27.48 2011-01-04 21:08:12.000 004 33342.52 312.03 2359.13 27.48 2011-01-04 21:08:13.000 004 33342.53 312.03 2359.13 27.48 2011-01-04 21:08:14.000 004 33342.65 312.03 2359.11 27.48 2011-01-04 21:08:15.000 004 33342.54 312.03 2359.15 27.48 2011-01-04 21:08:16.000 004 33342.62 312.00 2359.06 27.48 2011-01-04 21:08:17.000 004 33342.67 312.07 2359.17 27.48 2011-01-04 21:08:18.000 004 33342.61 312.04 2359.14 27.48 2011-01-04 21:08:19.000 004 33342.52 312.04 2359.18 27.48 2011-01-04 21:08:20.000 004 33342.58 312.07 2359.09 27.48 2011-01-04 21:08:21.000 004 33342.51 312.03 2359.11 27.48 2011-01-04 21:08:22.000 004 33342.45 312.04 2359.12 27.48 2011-01-04 21:08:23.000 004 33342.49 312.05 2359.03 27.48 2011-01-04 21:08:24.000 004 33342.49 312.05 2359.00 27.48 2011-01-04 21:08:25.000 004 33342.43 312.05 2359.11 27.48 2011-01-04 21:08:26.000 004 33342.58 312.05 2359.16 27.48 2011-01-04 21:08:27.000 004 33342.50 312.06 2359.07 27.48 2011-01-04 21:08:28.000 004 33342.50 312.05 2359.11 27.48 2011-01-04 21:08:29.000 004 33342.53 312.06 2359.11 27.48 2011-01-04 21:08:30.000 004 33342.54 312.06 2359.14 27.48 2011-01-04 21:08:31.000 004 33342.46 312.05 2359.18 27.48 2011-01-04 21:08:32.000 004 33342.53 312.05 2359.05 27.48 2011-01-04 21:08:33.000 004 33342.62 312.02 2359.12 27.48 2011-01-04 21:08:34.000 004 33342.54 312.06 2359.17 27.48 2011-01-04 21:08:35.000 004 33342.59 312.05 2359.06 27.48 2011-01-04 21:08:36.000 004 33342.61 312.04 2359.06 27.48 2011-01-04 21:08:37.000 004 33342.46 312.07 2359.15 27.48 2011-01-04 21:08:38.000 004 33342.57 312.03 2359.11 27.48 2011-01-04 21:08:39.000 004 33342.53 312.05 2359.09 27.48 2011-01-04 21:08:40.000 004 33342.49 312.05 2359.19 27.48 2011-01-04 21:08:41.000 004 33342.59 312.03 2359.16 27.48 2011-01-04 21:08:42.000 004 33342.50 312.02 2359.05 27.48 2011-01-04 21:08:43.000 004 33342.62 312.07 2359.15 27.48 2011-01-04 21:08:44.000 004 33342.61 312.04 2359.08 27.48 2011-01-04 21:08:45.000 004 33342.55 312.08 2359.10 27.48 2011-01-04 21:08:46.000 004 33342.61 312.03 2359.16 27.48 2011-01-04 21:08:47.000 004 33342.58 312.09 2359.09 27.48 2011-01-04 21:08:48.000 004 33342.58 312.05 2359.06 27.48 2011-01-04 21:08:49.000 004 33342.52 312.07 2359.16 27.48 2011-01-04 21:08:50.000 004 33342.62 312.05 2359.14 27.48 2011-01-04 21:08:51.000 004 33342.64 312.04 2359.07 27.48 2011-01-04 21:08:52.000 004 33342.65 312.08 2359.07 27.48 2011-01-04 21:08:53.000 004 33342.63 312.10 2359.12 27.48 2011-01-04 21:08:54.000 004 33342.62 312.05 2359.14 27.48 2011-01-04 21:08:55.000 004 33342.64 312.10 2359.06 27.48 2011-01-04 21:08:56.000 004 33342.69 312.05 2359.15 27.48 2011-01-04 21:08:57.000 004 33342.64 312.05 2359.16 27.48 2011-01-04 21:08:58.000 004 33342.52 312.06 2359.08 27.48 2011-01-04 21:08:59.000 004 33342.58 312.09 2359.15 27.48 2011-01-04 21:09:00.000 004 33342.53 312.09 2359.13 27.48 2011-01-04 21:09:01.000 004 33342.65 312.09 2359.19 27.48 2011-01-04 21:09:02.000 004 33342.66 312.07 2359.14 27.48 2011-01-04 21:09:03.000 004 33342.59 312.09 2359.14 27.48 2011-01-04 21:09:04.000 004 33342.60 312.05 2359.20 27.48 2011-01-04 21:09:05.000 004 33342.66 312.09 2359.12 27.48 2011-01-04 21:09:06.000 004 33342.55 312.11 2359.15 27.48 2011-01-04 21:09:07.000 004 33342.59 312.09 2359.14 27.48 2011-01-04 21:09:08.000 004 33342.52 312.04 2359.09 27.48 2011-01-04 21:09:09.000 004 33342.49 312.05 2359.14 27.48 2011-01-04 21:09:10.000 004 33342.56 312.13 2359.16 27.48 2011-01-04 21:09:11.000 004 33342.62 312.08 2359.11 27.48 2011-01-04 21:09:12.000 004 33342.59 312.06 2359.07 27.48 2011-01-04 21:09:13.000 004 33342.58 312.12 2359.14 27.48 2011-01-04 21:09:14.000 004 33342.62 312.14 2359.05 27.48 2011-01-04 21:09:15.000 004 33342.52 312.10 2359.10 27.48 2011-01-04 21:09:16.000 004 33342.59 312.09 2359.17 27.48 2011-01-04 21:09:17.000 004 33342.58 312.10 2359.19 27.48 2011-01-04 21:09:18.000 004 33342.55 312.09 2359.21 27.48 2011-01-04 21:09:19.000 004 33342.62 312.10 2359.18 27.48 2011-01-04 21:09:20.000 004 33342.58 312.13 2359.14 27.48 2011-01-04 21:09:21.000 004 33342.53 312.10 2359.20 27.48 2011-01-04 21:09:22.000 004 33342.51 312.10 2359.15 27.48 2011-01-04 21:09:23.000 004 33342.58 312.16 2359.19 27.48 2011-01-04 21:09:24.000 004 33342.53 312.16 2359.12 27.48 2011-01-04 21:09:25.000 004 33342.59 312.10 2359.15 27.48 2011-01-04 21:09:26.000 004 33342.47 312.10 2359.17 27.48 2011-01-04 21:09:27.000 004 33342.69 312.16 2359.11 27.48 2011-01-04 21:09:28.000 004 33342.68 312.17 2359.15 27.48 2011-01-04 21:09:29.000 004 33342.53 312.09 2359.19 27.48 2011-01-04 21:09:30.000 004 33342.49 312.16 2359.22 27.48 2011-01-04 21:09:31.000 004 33342.53 312.15 2359.23 27.48 2011-01-04 21:09:32.000 004 33342.58 312.14 2359.21 27.48 2011-01-04 21:09:33.000 004 33342.49 312.13 2359.15 27.48 2011-01-04 21:09:34.000 004 33342.52 312.15 2359.20 27.48 2011-01-04 21:09:35.000 004 33342.54 312.17 2359.23 27.48 2011-01-04 21:09:36.000 004 33342.47 312.13 2359.15 27.48 2011-01-04 21:09:37.000 004 33342.56 312.15 2359.12 27.48 2011-01-04 21:09:38.000 004 33342.62 312.18 2359.16 27.48 2011-01-04 21:09:39.000 004 33342.48 312.15 2359.18 27.48 2011-01-04 21:09:40.000 004 33342.55 312.13 2359.18 27.48 2011-01-04 21:09:41.000 004 33342.54 312.20 2359.14 27.48 2011-01-04 21:09:42.000 004 33342.51 312.23 2359.22 27.48 2011-01-04 21:09:43.000 004 33342.50 312.23 2359.25 27.48 2011-01-04 21:09:44.000 004 33342.50 312.21 2359.14 27.48 2011-01-04 21:09:45.000 004 33342.45 312.18 2359.22 27.48 2011-01-04 21:09:46.000 004 33342.51 312.25 2359.22 27.48 2011-01-04 21:09:47.000 004 33342.52 312.22 2359.20 27.48 2011-01-04 21:09:48.000 004 33342.43 312.23 2359.23 27.48 2011-01-04 21:09:49.000 004 33342.44 312.26 2359.20 27.48 2011-01-04 21:09:50.000 004 33342.50 312.23 2359.16 27.48 2011-01-04 21:09:51.000 004 33342.50 312.22 2359.28 27.48 2011-01-04 21:09:52.000 004 33342.48 312.20 2359.24 27.48 2011-01-04 21:09:53.000 004 33342.58 312.25 2359.24 27.48 2011-01-04 21:09:54.000 004 33342.52 312.23 2359.19 27.48 2011-01-04 21:09:55.000 004 33342.50 312.24 2359.15 27.48 2011-01-04 21:09:56.000 004 33342.52 312.23 2359.19 27.48 2011-01-04 21:09:57.000 004 33342.52 312.24 2359.26 27.48 2011-01-04 21:09:58.000 004 33342.44 312.24 2359.24 27.48 2011-01-04 21:09:59.000 004 33342.46 312.30 2359.21 27.48 2011-01-04 21:10:00.000 004 33342.53 312.27 2359.29 27.48 2011-01-04 21:10:01.000 004 33342.53 312.22 2359.32 27.48 2011-01-04 21:10:02.000 004 33342.55 312.26 2359.25 27.48 2011-01-04 21:10:03.000 004 33342.44 312.26 2359.35 27.48 2011-01-04 21:10:04.000 004 33342.52 312.26 2359.28 27.48 2011-01-04 21:10:05.000 004 33342.59 312.32 2359.28 27.48 2011-01-04 21:10:06.000 004 33342.50 312.31 2359.34 27.48 2011-01-04 21:10:07.000 004 33342.56 312.27 2359.34 27.48 2011-01-04 21:10:08.000 004 33342.53 312.29 2359.34 27.48 2011-01-04 21:10:09.000 004 33342.47 312.28 2359.25 27.48 2011-01-04 21:10:10.000 004 33342.56 312.29 2359.24 27.48 2011-01-04 21:10:11.000 004 33342.39 312.29 2359.15 27.48 2011-01-04 21:10:12.000 004 33342.46 312.30 2359.22 27.48 2011-01-04 21:10:13.000 004 33342.57 312.30 2359.22 27.48 2011-01-04 21:10:14.000 004 33342.51 312.28 2359.22 27.48 2011-01-04 21:10:15.000 004 33342.50 312.29 2359.21 27.48 2011-01-04 21:10:16.000 004 33342.43 312.28 2359.35 27.48 2011-01-04 21:10:17.000 004 33342.55 312.34 2359.31 27.48 2011-01-04 21:10:18.000 004 33342.50 312.31 2359.34 27.48 2011-01-04 21:10:19.000 004 33342.58 312.30 2359.29 27.48 2011-01-04 21:10:20.000 004 33342.53 312.36 2359.33 27.48 2011-01-04 21:10:21.000 004 33342.49 312.31 2359.25 27.48 2011-01-04 21:10:22.000 004 33342.55 312.32 2359.15 27.48 2011-01-04 21:10:23.000 004 33342.48 312.33 2359.27 27.48 2011-01-04 21:10:24.000 004 33342.52 312.35 2359.28 27.48 2011-01-04 21:10:25.000 004 33342.54 312.31 2359.24 27.48 2011-01-04 21:10:26.000 004 33342.49 312.30 2359.27 27.48 2011-01-04 21:10:27.000 004 33342.43 312.33 2359.25 27.48 2011-01-04 21:10:28.000 004 33342.44 312.36 2359.25 27.48 2011-01-04 21:10:29.000 004 33342.52 312.35 2359.33 27.48 2011-01-04 21:10:30.000 004 33342.47 312.37 2359.28 27.48 2011-01-04 21:10:31.000 004 33342.49 312.32 2359.32 27.48 2011-01-04 21:10:32.000 004 33342.47 312.31 2359.20 27.48 2011-01-04 21:10:33.000 004 33342.43 312.31 2359.28 27.48 2011-01-04 21:10:34.000 004 33342.51 312.37 2359.31 27.48 2011-01-04 21:10:35.000 004 33342.42 312.34 2359.24 27.48 2011-01-04 21:10:36.000 004 33342.44 312.35 2359.25 27.48 2011-01-04 21:10:37.000 004 33342.48 312.33 2359.24 27.49 2011-01-04 21:10:38.000 004 33342.53 312.34 2359.37 27.49 2011-01-04 21:10:39.000 004 33342.58 312.36 2359.25 27.49 2011-01-04 21:10:40.000 004 33342.44 312.36 2359.32 27.49 2011-01-04 21:10:41.000 004 33342.45 312.37 2359.24 27.49 2011-01-04 21:10:42.000 004 33342.47 312.36 2359.25 27.49 2011-01-04 21:10:43.000 004 33342.42 312.36 2359.41 27.48 2011-01-04 21:10:44.000 004 33342.46 312.39 2359.32 27.49 2011-01-04 21:10:45.000 004 33342.46 312.39 2359.28 27.48 2011-01-04 21:10:46.000 004 33342.43 312.37 2359.37 27.49 2011-01-04 21:10:47.000 004 33342.49 312.38 2359.31 27.49 2011-01-04 21:10:48.000 004 33342.47 312.40 2359.30 27.49 2011-01-04 21:10:49.000 004 33342.49 312.38 2359.30 27.49 2011-01-04 21:10:50.000 004 33342.44 312.39 2359.26 27.48 2011-01-04 21:10:51.000 004 33342.52 312.43 2359.28 27.49 2011-01-04 21:10:52.000 004 33342.39 312.39 2359.22 27.49 2011-01-04 21:10:53.000 004 33342.46 312.38 2359.34 27.49 2011-01-04 21:10:54.000 004 33342.43 312.36 2359.31 27.49 2011-01-04 21:10:55.000 004 33342.51 312.38 2359.27 27.49 2011-01-04 21:10:56.000 004 33342.47 312.38 2359.27 27.48 2011-01-04 21:10:57.000 004 33342.46 312.40 2359.24 27.48 2011-01-04 21:10:58.000 004 33342.49 312.32 2359.32 27.48 2011-01-04 21:10:59.000 004 33342.52 312.37 2359.28 27.48 2011-01-04 21:11:00.000 004 33342.44 312.36 2359.28 27.48 2011-01-04 21:11:01.000 004 33342.59 312.41 2359.27 27.49 2011-01-04 21:11:02.000 004 33342.57 312.37 2359.22 27.49 2011-01-04 21:11:03.000 004 33342.57 312.37 2359.23 27.48 2011-01-04 21:11:04.000 004 33342.58 312.36 2359.25 27.49 2011-01-04 21:11:05.000 004 33342.58 312.36 2359.27 27.49 2011-01-04 21:11:06.000 004 33342.57 312.34 2359.33 27.49 2011-01-04 21:11:07.000 004 33342.58 312.40 2359.25 27.48 2011-01-04 21:11:08.000 004 33342.53 312.39 2359.22 27.48 2011-01-04 21:11:09.000 004 33342.59 312.38 2359.22 27.49 2011-01-04 21:11:10.000 004 33342.61 312.40 2359.28 27.48 2011-01-04 21:11:11.000 004 33342.46 312.37 2359.21 27.49 2011-01-04 21:11:12.000 004 33342.54 312.40 2359.20 27.48 2011-01-04 21:11:13.000 004 33342.53 312.42 2359.24 27.48 2011-01-04 21:11:14.000 004 33342.55 312.39 2359.27 27.49 2011-01-04 21:11:15.000 004 33342.61 312.39 2359.25 27.49 2011-01-04 21:11:16.000 004 33342.53 312.42 2359.31 27.48 2011-01-04 21:11:17.000 004 33342.70 312.44 2359.20 27.49 2011-01-04 21:11:18.000 004 33342.62 312.44 2359.30 27.49 2011-01-04 21:11:19.000 004 33342.56 312.44 2359.29 27.49 2011-01-04 21:11:20.000 004 33342.62 312.40 2359.19 27.49 2011-01-04 21:11:21.000 004 33342.62 312.40 2359.22 27.48 2011-01-04 21:11:22.000 004 33342.62 312.38 2359.27 27.49 2011-01-04 21:11:23.000 004 33342.67 312.43 2359.26 27.48 2011-01-04 21:11:24.000 004 33342.66 312.42 2359.34 27.49 2011-01-04 21:11:25.000 004 33342.61 312.40 2359.25 27.49 2011-01-04 21:11:26.000 004 33342.61 312.40 2359.23 27.49 2011-01-04 21:11:27.000 004 33342.56 312.40 2359.22 27.49 2011-01-04 21:11:28.000 004 33342.72 312.37 2359.25 27.49 2011-01-04 21:11:29.000 004 33342.54 312.44 2359.19 27.49 2011-01-04 21:11:30.000 004 33342.63 312.42 2359.21 27.49 2011-01-04 21:11:31.000 004 33342.62 312.42 2359.23 27.48 2011-01-04 21:11:32.000 004 33342.64 312.43 2359.26 27.49 2011-01-04 21:11:33.000 004 33342.65 312.41 2359.19 27.49 2011-01-04 21:11:34.000 004 33342.62 312.37 2359.33 27.49 2011-01-04 21:11:35.000 004 33342.58 312.44 2359.24 27.49 2011-01-04 21:11:36.000 004 33342.61 312.41 2359.31 27.49 2011-01-04 21:11:37.000 004 33342.62 312.43 2359.24 27.49 2011-01-04 21:11:38.000 004 33342.61 312.43 2359.22 27.49 2011-01-04 21:11:39.000 004 33342.66 312.43 2359.31 27.49 2011-01-04 21:11:40.000 004 33342.68 312.44 2359.24 27.49 2011-01-04 21:11:41.000 004 33342.62 312.46 2359.23 27.49 2011-01-04 21:11:42.000 004 33342.58 312.43 2359.29 27.49 2011-01-04 21:11:43.000 004 33342.60 312.48 2359.25 27.49 2011-01-04 21:11:44.000 004 33342.61 312.46 2359.18 27.49 2011-01-04 21:11:45.000 004 33342.57 312.43 2359.19 27.49 2011-01-04 21:11:46.000 004 33342.67 312.48 2359.25 27.49 2011-01-04 21:11:47.000 004 33342.64 312.46 2359.24 27.49 2011-01-04 21:11:48.000 004 33342.69 312.43 2359.20 27.49 2011-01-04 21:11:49.000 004 33342.68 312.44 2359.28 27.49 2011-01-04 21:11:50.000 004 33342.66 312.42 2359.23 27.49 2011-01-04 21:11:51.000 004 33342.75 312.41 2359.25 27.49 2011-01-04 21:11:52.000 004 33342.64 312.43 2359.24 27.49 2011-01-04 21:11:53.000 004 33342.53 312.42 2359.27 27.49 2011-01-04 21:11:54.000 004 33342.61 312.44 2359.31 27.49 2011-01-04 21:11:55.000 004 33342.60 312.41 2359.30 27.49 2011-01-04 21:11:56.000 004 33342.67 312.43 2359.20 27.49 2011-01-04 21:11:57.000 004 33342.67 312.40 2359.27 27.49 2011-01-04 21:11:58.000 004 33342.56 312.40 2359.22 27.49 2011-01-04 21:11:59.000 004 33342.58 312.44 2359.18 27.49 2011-01-04 21:12:00.000 004 33342.67 312.41 2359.23 27.49 2011-01-04 21:12:01.000 004 33342.65 312.39 2359.22 27.49 2011-01-04 21:12:02.000 004 33342.67 312.40 2359.23 27.49 2011-01-04 21:12:03.000 004 33342.59 312.42 2359.18 27.49 2011-01-04 21:12:04.000 004 33342.69 312.45 2359.30 27.49 2011-01-04 21:12:05.000 004 33342.65 312.39 2359.22 27.49 2011-01-04 21:12:06.000 004 33342.52 312.42 2359.23 27.49 2011-01-04 21:12:07.000 004 33342.61 312.41 2359.30 27.49 2011-01-04 21:12:08.000 004 33342.57 312.43 2359.25 27.49 2011-01-04 21:12:09.000 004 33342.48 312.40 2359.24 27.49 2011-01-04 21:12:10.000 004 33342.52 312.40 2359.25 27.49 2011-01-04 21:12:11.000 004 33342.71 312.44 2359.19 27.49 2011-01-04 21:12:12.000 004 33342.59 312.42 2359.22 27.49 2011-01-04 21:12:13.000 004 33342.56 312.38 2359.21 27.49 2011-01-04 21:12:14.000 004 33342.59 312.37 2359.21 27.49 2011-01-04 21:12:15.000 004 33342.52 312.36 2359.12 27.49 2011-01-04 21:12:16.000 004 33342.58 312.42 2359.28 27.49 2011-01-04 21:12:17.000 004 33342.64 312.36 2359.29 27.49 2011-01-04 21:12:18.000 004 33342.61 312.36 2359.29 27.49 2011-01-04 21:12:19.000 004 33342.56 312.35 2359.35 27.49 2011-01-04 21:12:20.000 004 33342.59 312.37 2359.24 27.49 2011-01-04 21:12:21.000 004 33342.53 312.37 2359.28 27.49 2011-01-04 21:12:22.000 004 33342.63 312.37 2359.19 27.49 2011-01-04 21:12:23.000 004 33342.49 312.38 2359.21 27.49 2011-01-04 21:12:24.000 004 33342.54 312.39 2359.24 27.49 2011-01-04 21:12:25.000 004 33342.50 312.40 2359.19 27.49 2011-01-04 21:12:26.000 004 33342.59 312.33 2359.25 27.49 2011-01-04 21:12:27.000 004 33342.53 312.36 2359.30 27.49 2011-01-04 21:12:28.000 004 33342.55 312.38 2359.22 27.49 2011-01-04 21:12:29.000 004 33342.59 312.36 2359.26 27.49 2011-01-04 21:12:30.000 004 33342.50 312.34 2359.27 27.49 2011-01-04 21:12:31.000 004 33342.58 312.33 2359.24 27.49 2011-01-04 21:12:32.000 004 33342.54 312.38 2359.22 27.49 2011-01-04 21:12:33.000 004 33342.59 312.35 2359.26 27.49 2011-01-04 21:12:34.000 004 33342.62 312.38 2359.24 27.49 2011-01-04 21:12:35.000 004 33342.58 312.40 2359.22 27.49 2011-01-04 21:12:36.000 004 33342.55 312.39 2359.21 27.49 2011-01-04 21:12:37.000 004 33342.62 312.35 2359.27 27.49 2011-01-04 21:12:38.000 004 33342.67 312.37 2359.30 27.49 2011-01-04 21:12:39.000 004 33342.62 312.36 2359.28 27.49 2011-01-04 21:12:40.000 004 33342.52 312.35 2359.26 27.49 2011-01-04 21:12:41.000 004 33342.57 312.34 2359.30 27.49 2011-01-04 21:12:42.000 004 33342.57 312.33 2359.22 27.49 2011-01-04 21:12:43.000 004 33342.64 312.36 2359.19 27.49 2011-01-04 21:12:44.000 004 33342.58 312.38 2359.25 27.49 2011-01-04 21:12:45.000 004 33342.69 312.40 2359.18 27.49 2011-01-04 21:12:46.000 004 33342.53 312.35 2359.34 27.49 2011-01-04 21:12:47.000 004 33342.51 312.36 2359.20 27.49 2011-01-04 21:12:48.000 004 33342.53 312.36 2359.18 27.49 2011-01-04 21:12:49.000 004 33342.56 312.34 2359.27 27.49 2011-01-04 21:12:50.000 004 33342.58 312.33 2359.23 27.49 2011-01-04 21:12:51.000 004 33342.53 312.32 2359.23 27.49 2011-01-04 21:12:52.000 004 33342.49 312.32 2359.24 27.49 2011-01-04 21:12:53.000 004 33342.56 312.36 2359.26 27.49 2011-01-04 21:12:54.000 004 33342.49 312.36 2359.30 27.49 2011-01-04 21:12:55.000 004 33342.56 312.35 2359.28 27.49 2011-01-04 21:12:56.000 004 33342.52 312.34 2359.21 27.49 2011-01-04 21:12:57.000 004 33342.52 312.31 2359.27 27.49 2011-01-04 21:12:58.000 004 33342.51 312.31 2359.30 27.49 2011-01-04 21:12:59.000 004 33342.40 312.34 2359.20 27.49 2011-01-04 21:13:00.000 004 33342.51 312.30 2359.27 27.49 2011-01-04 21:13:01.000 004 33342.49 312.33 2359.25 27.49 2011-01-04 21:13:02.000 004 33342.49 312.35 2359.19 27.49 2011-01-04 21:13:03.000 004 33342.56 312.36 2359.25 27.49 2011-01-04 21:13:04.000 004 33342.47 312.31 2359.15 27.49 2011-01-04 21:13:05.000 004 33342.50 312.31 2359.22 27.49 2011-01-04 21:13:06.000 004 33342.39 312.34 2359.20 27.49 2011-01-04 21:13:07.000 004 33342.48 312.32 2359.24 27.49 2011-01-04 21:13:08.000 004 33342.62 312.28 2359.21 27.49 2011-01-04 21:13:09.000 004 33342.49 312.30 2359.23 27.49 2011-01-04 21:13:10.000 004 33342.52 312.33 2359.22 27.49 2011-01-04 21:13:11.000 004 33342.52 312.33 2359.31 27.49 2011-01-04 21:13:12.000 004 33342.55 312.31 2359.24 27.49 2011-01-04 21:13:13.000 004 33342.54 312.31 2359.27 27.49 2011-01-04 21:13:14.000 004 33342.55 312.30 2359.19 27.49 2011-01-04 21:13:15.000 004 33342.52 312.30 2359.26 27.49 2011-01-04 21:13:16.000 004 33342.59 312.32 2359.26 27.49 2011-01-04 21:13:17.000 004 33342.48 312.25 2359.31 27.49 2011-01-04 21:13:18.000 004 33342.51 312.30 2359.34 27.49 2011-01-04 21:13:19.000 004 33342.51 312.27 2359.25 27.49 2011-01-04 21:13:20.000 004 33342.53 312.26 2359.19 27.49 2011-01-04 21:13:21.000 004 33342.48 312.28 2359.20 27.49 2011-01-04 21:13:22.000 004 33342.55 312.34 2359.27 27.49 2011-01-04 21:13:23.000 004 33342.52 312.29 2359.21 27.49 2011-01-04 21:13:24.000 004 33342.59 312.27 2359.20 27.49 2011-01-04 21:13:25.000 004 33342.52 312.25 2359.22 27.49 2011-01-04 21:13:26.000 004 33342.50 312.23 2359.27 27.49 2011-01-04 21:13:27.000 004 33342.53 312.30 2359.26 27.49 2011-01-04 21:13:28.000 004 33342.46 312.26 2359.18 27.49 2011-01-04 21:13:29.000 004 33342.50 312.28 2359.16 27.49 2011-01-04 21:13:30.000 004 33342.50 312.29 2359.15 27.49 2011-01-04 21:13:31.000 004 33342.49 312.26 2359.16 27.49 2011-01-04 21:13:32.000 004 33342.53 312.26 2359.21 27.49 2011-01-04 21:13:33.000 004 33342.52 312.29 2359.25 27.49 2011-01-04 21:13:34.000 004 33342.47 312.29 2359.24 27.49 2011-01-04 21:13:35.000 004 33342.61 312.29 2359.24 27.49 2011-01-04 21:13:36.000 004 33342.55 312.32 2359.12 27.49 2011-01-04 21:13:37.000 004 33342.56 312.26 2359.16 27.49 2011-01-04 21:13:38.000 004 33342.59 312.28 2359.25 27.49 2011-01-04 21:13:39.000 004 33342.56 312.26 2359.24 27.49 2011-01-04 21:13:40.000 004 33342.46 312.27 2359.12 27.49 2011-01-04 21:13:41.000 004 33342.63 312.24 2359.15 27.49 2011-01-04 21:13:42.000 004 33342.45 312.21 2359.24 27.49 2011-01-04 21:13:43.000 004 33342.54 312.21 2359.21 27.49 2011-01-04 21:13:44.000 004 33342.51 312.23 2359.19 27.49 2011-01-04 21:13:45.000 004 33342.49 312.26 2359.15 27.49 2011-01-04 21:13:46.000 004 33342.59 312.21 2359.17 27.49 2011-01-04 21:13:47.000 004 33342.46 312.25 2359.19 27.49 2011-01-04 21:13:48.000 004 33342.53 312.24 2359.20 27.49 2011-01-04 21:13:49.000 004 33342.53 312.25 2359.18 27.49 2011-01-04 21:13:50.000 004 33342.52 312.27 2359.17 27.49 2011-01-04 21:13:51.000 004 33342.50 312.24 2359.27 27.49 2011-01-04 21:13:52.000 004 33342.47 312.24 2359.19 27.49 2011-01-04 21:13:53.000 004 33342.55 312.24 2359.24 27.49 2011-01-04 21:13:54.000 004 33342.49 312.20 2359.28 27.49 2011-01-04 21:13:55.000 004 33342.43 312.22 2359.23 27.49 2011-01-04 21:13:56.000 004 33342.55 312.25 2359.12 27.49 2011-01-04 21:13:57.000 004 33342.54 312.21 2359.18 27.49 2011-01-04 21:13:58.000 004 33342.56 312.22 2359.18 27.49 2011-01-04 21:13:59.000 004 33342.52 312.20 2359.14 27.49 2011-01-04 21:14:00.000 004 33342.48 312.21 2359.16 27.49 2011-01-04 21:14:01.000 004 33342.58 312.20 2359.19 27.49 2011-01-04 21:14:02.000 004 33342.45 312.24 2359.25 27.49 2011-01-04 21:14:03.000 004 33342.46 312.26 2359.16 27.49 2011-01-04 21:14:04.000 004 33342.47 312.24 2359.20 27.49 2011-01-04 21:14:05.000 004 33342.39 312.26 2359.25 27.49 2011-01-04 21:14:06.000 004 33342.46 312.23 2359.20 27.49 2011-01-04 21:14:07.000 004 33342.45 312.22 2359.22 27.49 2011-01-04 21:14:08.000 004 33342.47 312.27 2359.19 27.49 2011-01-04 21:14:09.000 004 33342.37 312.18 2359.19 27.49 2011-01-04 21:14:10.000 004 33342.41 312.22 2359.11 27.49 2011-01-04 21:14:11.000 004 33342.44 312.19 2359.12 27.49 2011-01-04 21:14:12.000 004 33342.39 312.21 2359.11 27.49 2011-01-04 21:14:13.000 004 33342.43 312.23 2359.12 27.49 2011-01-04 21:14:14.000 004 33342.42 312.18 2359.18 27.49 2011-01-04 21:14:15.000 004 33342.50 312.18 2359.16 27.49 2011-01-04 21:14:16.000 004 33342.31 312.20 2359.20 27.49 2011-01-04 21:14:17.000 004 33342.49 312.19 2359.12 27.49 2011-01-04 21:14:18.000 004 33342.45 312.19 2359.17 27.49 2011-01-04 21:14:19.000 004 33342.47 312.23 2359.14 27.49 2011-01-04 21:14:20.000 004 33342.42 312.19 2359.23 27.49 2011-01-04 21:14:21.000 004 33342.49 312.22 2359.15 27.49 2011-01-04 21:14:22.000 004 33342.36 312.18 2359.24 27.49 2011-01-04 21:14:23.000 004 33342.37 312.22 2359.19 27.49 2011-01-04 21:14:24.000 004 33342.44 312.18 2359.20 27.49 2011-01-04 21:14:25.000 004 33342.43 312.18 2359.15 27.49 2011-01-04 21:14:26.000 004 33342.49 312.19 2359.18 27.49 2011-01-04 21:14:27.000 004 33342.44 312.19 2359.22 27.49 2011-01-04 21:14:28.000 004 33342.43 312.18 2359.22 27.49 2011-01-04 21:14:29.000 004 33342.41 312.23 2359.19 27.49 2011-01-04 21:14:30.000 004 33342.46 312.23 2359.21 27.49 2011-01-04 21:14:31.000 004 33342.46 312.18 2359.24 27.49 2011-01-04 21:14:32.000 004 33342.42 312.19 2359.14 27.49 2011-01-04 21:14:33.000 004 33342.42 312.19 2359.19 27.49 2011-01-04 21:14:34.000 004 33342.33 312.15 2359.30 27.49 2011-01-04 21:14:35.000 004 33342.40 312.21 2359.22 27.49 2011-01-04 21:14:36.000 004 33342.36 312.18 2359.20 27.49 2011-01-04 21:14:37.000 004 33342.39 312.21 2359.14 27.49 2011-01-04 21:14:38.000 004 33342.43 312.21 2359.15 27.49 2011-01-04 21:14:39.000 004 33342.36 312.19 2359.08 27.49 2011-01-04 21:14:40.000 004 33342.22 312.20 2359.12 27.49 2011-01-04 21:14:41.000 004 33342.32 312.14 2359.16 27.49 2011-01-04 21:14:42.000 004 33342.41 312.19 2359.16 27.49 2011-01-04 21:14:43.000 004 33342.34 312.22 2359.22 27.49 2011-01-04 21:14:44.000 004 33342.34 312.20 2359.16 27.49 2011-01-04 21:14:45.000 004 33342.36 312.22 2359.17 27.49 2011-01-04 21:14:46.000 004 33342.34 312.20 2359.18 27.49 2011-01-04 21:14:47.000 004 33342.31 312.19 2359.15 27.49 2011-01-04 21:14:48.000 004 33342.25 312.17 2359.18 27.49 2011-01-04 21:14:49.000 004 33342.37 312.14 2359.20 27.49 2011-01-04 21:14:50.000 004 33342.34 312.21 2359.19 27.49 2011-01-04 21:14:51.000 004 33342.37 312.23 2359.24 27.49 2011-01-04 21:14:52.000 004 33342.33 312.22 2359.19 27.49 2011-01-04 21:14:53.000 004 33342.37 312.21 2359.15 27.49 2011-01-04 21:14:54.000 004 33342.36 312.25 2359.33 27.49 2011-01-04 21:14:55.000 004 33342.33 312.27 2359.26 27.49 2011-01-04 21:14:56.000 004 33342.37 312.19 2359.26 27.49 2011-01-04 21:14:57.000 004 33342.31 312.25 2359.33 27.49 2011-01-04 21:14:58.000 004 33342.34 312.22 2359.18 27.49 2011-01-04 21:14:59.000 004 33342.31 312.21 2359.21 27.49 2011-01-04 21:15:00.000 004 33342.30 312.19 2359.18 27.49 2011-01-04 21:15:01.000 004 33342.30 312.18 2359.26 27.49 2011-01-04 21:15:02.000 004 33342.34 312.16 2359.22 27.49 2011-01-04 21:15:03.000 004 33342.34 312.21 2359.24 27.49 2011-01-04 21:15:04.000 004 33342.24 312.21 2359.21 27.49 2011-01-04 21:15:05.000 004 33342.37 312.19 2359.19 27.49 2011-01-04 21:15:06.000 004 33342.28 312.22 2359.19 27.49 2011-01-04 21:15:07.000 004 33342.25 312.19 2359.19 27.49 2011-01-04 21:15:08.000 004 33342.34 312.19 2359.27 27.49 2011-01-04 21:15:09.000 004 33342.33 312.22 2359.21 27.49 2011-01-04 21:15:10.000 004 33342.34 312.17 2359.12 27.49 2011-01-04 21:15:11.000 004 33342.32 312.21 2359.24 27.49 2011-01-04 21:15:12.000 004 33342.30 312.19 2359.22 27.49 2011-01-04 21:15:13.000 004 33342.32 312.20 2359.18 27.49 2011-01-04 21:15:14.000 004 33342.34 312.21 2359.22 27.49 2011-01-04 21:15:15.000 004 33342.32 312.20 2359.16 27.49 2011-01-04 21:15:16.000 004 33342.37 312.16 2359.14 27.49 2011-01-04 21:15:17.000 004 33342.32 312.17 2359.24 27.49 2011-01-04 21:15:18.000 004 33342.33 312.18 2359.22 27.49 2011-01-04 21:15:19.000 004 33342.28 312.13 2359.16 27.49 2011-01-04 21:15:20.000 004 33342.28 312.19 2359.16 27.49 2011-01-04 21:15:21.000 004 33342.28 312.15 2359.25 27.49 2011-01-04 21:15:22.000 004 33342.27 312.17 2359.15 27.49 2011-01-04 21:15:23.000 004 33342.28 312.18 2359.14 27.49 2011-01-04 21:15:24.000 004 33342.35 312.24 2359.30 27.49 2011-01-04 21:15:25.000 004 33342.34 312.17 2359.19 27.49 2011-01-04 21:15:26.000 004 33342.34 312.20 2359.22 27.49 2011-01-04 21:15:27.000 004 33342.34 312.21 2359.17 27.49 2011-01-04 21:15:28.000 004 33342.43 312.16 2359.16 27.49 2011-01-04 21:15:29.000 004 33342.18 312.19 2359.17 27.49 2011-01-04 21:15:30.000 004 33342.21 312.21 2359.21 27.49 2011-01-04 21:15:31.000 004 33342.24 312.18 2359.21 27.49 2011-01-04 21:15:32.000 004 33342.36 312.18 2359.19 27.49 2011-01-04 21:15:33.000 004 33342.25 312.20 2359.19 27.49 2011-01-04 21:15:34.000 004 33342.30 312.19 2359.21 27.49 2011-01-04 21:15:35.000 004 33342.24 312.17 2359.25 27.49 2011-01-04 21:15:36.000 004 33342.23 312.17 2359.27 27.49 2011-01-04 21:15:37.000 004 33342.29 312.16 2359.19 27.49 2011-01-04 21:15:38.000 004 33342.24 312.18 2359.23 27.49 2011-01-04 21:15:39.000 004 33342.26 312.21 2359.16 27.49 2011-01-04 21:15:40.000 004 33342.24 312.16 2359.17 27.49 2011-01-04 21:15:41.000 004 33342.24 312.13 2359.21 27.49 2011-01-04 21:15:42.000 004 33342.42 312.17 2359.15 27.49 2011-01-04 21:15:43.000 004 33342.30 312.14 2359.21 27.49 2011-01-04 21:15:44.000 004 33342.34 312.16 2359.16 27.49 2011-01-04 21:15:45.000 004 33342.24 312.16 2359.21 27.49 2011-01-04 21:15:46.000 004 33342.37 312.18 2359.20 27.49 2011-01-04 21:15:47.000 004 33342.22 312.16 2359.21 27.49 2011-01-04 21:15:48.000 004 33342.18 312.13 2359.21 27.49 2011-01-04 21:15:49.000 004 33342.25 312.12 2359.22 27.49 2011-01-04 21:15:50.000 004 33342.38 312.14 2359.20 27.49 2011-01-04 21:15:51.000 004 33342.33 312.15 2359.12 27.49 2011-01-04 21:15:52.000 004 33342.25 312.12 2359.21 27.49 2011-01-04 21:15:53.000 004 33342.37 312.18 2359.22 27.49 2011-01-04 21:15:54.000 004 33342.28 312.15 2359.16 27.49 2011-01-04 21:15:55.000 004 33342.34 312.14 2359.12 27.49 2011-01-04 21:15:56.000 004 33342.37 312.15 2359.08 27.49 2011-01-04 21:15:57.000 004 33342.37 312.21 2359.10 27.49 2011-01-04 21:15:58.000 004 33342.39 312.14 2359.12 27.49 2011-01-04 21:15:59.000 004 33342.30 312.13 2359.22 27.49 2011-01-04 21:16:00.000 004 33342.28 312.15 2359.16 27.49 2011-01-04 21:16:01.000 004 33342.34 312.15 2359.19 27.49 2011-01-04 21:16:02.000 004 33342.28 312.17 2359.16 27.49 2011-01-04 21:16:03.000 004 33342.31 312.18 2359.15 27.49 2011-01-04 21:16:04.000 004 33342.30 312.19 2359.09 27.49 2011-01-04 21:16:05.000 004 33342.36 312.17 2359.15 27.49 2011-01-04 21:16:06.000 004 33342.38 312.13 2359.16 27.49 2011-01-04 21:16:07.000 004 33342.33 312.15 2359.15 27.49 2011-01-04 21:16:08.000 004 33342.36 312.20 2359.18 27.49 2011-01-04 21:16:09.000 004 33342.35 312.16 2359.11 27.49 2011-01-04 21:16:10.000 004 33342.35 312.15 2359.19 27.49 2011-01-04 21:16:11.000 004 33342.26 312.18 2359.09 27.49 2011-01-04 21:16:12.000 004 33342.35 312.18 2359.09 27.49 2011-01-04 21:16:13.000 004 33342.36 312.17 2359.06 27.49 2011-01-04 21:16:14.000 004 33342.30 312.19 2359.22 27.49 2011-01-04 21:16:15.000 004 33342.33 312.21 2359.17 27.49 2011-01-04 21:16:16.000 004 33342.33 312.16 2359.20 27.49 2011-01-04 21:16:17.000 004 33342.36 312.18 2359.09 27.49 2011-01-04 21:16:18.000 004 33342.22 312.21 2359.17 27.49 2011-01-04 21:16:19.000 004 33342.28 312.20 2359.12 27.49 2011-01-04 21:16:20.000 004 33342.24 312.17 2359.16 27.49 2011-01-04 21:16:21.000 004 33342.22 312.18 2359.13 27.49 2011-01-04 21:16:22.000 004 33342.26 312.19 2359.12 27.49 2011-01-04 21:16:23.000 004 33342.20 312.18 2359.16 27.49 2011-01-04 21:16:24.000 004 33342.28 312.19 2359.16 27.49 2011-01-04 21:16:25.000 004 33342.31 312.21 2359.14 27.49 2011-01-04 21:16:26.000 004 33342.27 312.19 2359.19 27.49 2011-01-04 21:16:27.000 004 33342.27 312.19 2359.19 27.49 2011-01-04 21:16:28.000 004 33342.25 312.16 2359.16 27.49 2011-01-04 21:16:29.000 004 33342.26 312.22 2359.09 27.49 2011-01-04 21:16:30.000 004 33342.29 312.19 2359.19 27.49 2011-01-04 21:16:31.000 004 33342.27 312.24 2359.18 27.49 2011-01-04 21:16:32.000 004 33342.22 312.19 2359.19 27.49 2011-01-04 21:16:33.000 004 33342.14 312.26 2359.24 27.49 2011-01-04 21:16:34.000 004 33342.16 312.22 2359.18 27.49 2011-01-04 21:16:35.000 004 33342.27 312.23 2359.15 27.49 2011-01-04 21:16:36.000 004 33342.18 312.28 2359.22 27.49 2011-01-04 21:16:37.000 004 33342.17 312.23 2359.17 27.49 2011-01-04 21:16:38.000 004 33342.27 312.27 2359.16 27.49 2011-01-04 21:16:39.000 004 33342.21 312.27 2359.24 27.49 2011-01-04 21:16:40.000 004 33342.27 312.30 2359.18 27.49 2011-01-04 21:16:41.000 004 33342.30 312.25 2359.24 27.49 2011-01-04 21:16:42.000 004 33342.19 312.23 2359.18 27.49 2011-01-04 21:16:43.000 004 33342.22 312.23 2359.18 27.49 2011-01-04 21:16:44.000 004 33342.22 312.23 2359.19 27.49 2011-01-04 21:16:45.000 004 33342.19 312.26 2359.24 27.49 2011-01-04 21:16:46.000 004 33342.25 312.31 2359.26 27.49 2011-01-04 21:16:47.000 004 33342.19 312.26 2359.18 27.49 2011-01-04 21:16:48.000 004 33342.18 312.23 2359.23 27.49 2011-01-04 21:16:49.000 004 33342.22 312.22 2359.18 27.49 2011-01-04 21:16:50.000 004 33342.25 312.31 2359.21 27.49 2011-01-04 21:16:51.000 004 33342.28 312.30 2359.18 27.49 2011-01-04 21:16:52.000 004 33342.27 312.27 2359.27 27.49 2011-01-04 21:16:53.000 004 33342.12 312.30 2359.19 27.49 2011-01-04 21:16:54.000 004 33342.23 312.32 2359.23 27.49 2011-01-04 21:16:55.000 004 33342.17 312.31 2359.21 27.49 2011-01-04 21:16:56.000 004 33342.22 312.31 2359.22 27.49 2011-01-04 21:16:57.000 004 33342.30 312.31 2359.17 27.49 2011-01-04 21:16:58.000 004 33342.14 312.31 2359.14 27.49 2011-01-04 21:16:59.000 004 33342.30 312.32 2359.27 27.49 2011-01-04 21:17:00.000 004 33342.08 312.26 2359.17 27.49 2011-01-04 21:17:01.000 004 33342.20 312.28 2359.18 27.49 2011-01-04 21:17:02.000 004 33342.25 312.28 2359.20 27.49 2011-01-04 21:17:03.000 004 33342.31 312.30 2359.24 27.49 2011-01-04 21:17:04.000 004 33342.31 312.30 2359.31 27.49 2011-01-04 21:17:05.000 004 33342.23 312.27 2359.28 27.49 2011-01-04 21:17:06.000 004 33342.20 312.30 2359.18 27.49 2011-01-04 21:17:07.000 004 33342.21 312.27 2359.20 27.49 2011-01-04 21:17:08.000 004 33342.23 312.34 2359.21 27.49 2011-01-04 21:17:09.000 004 33342.31 312.30 2359.18 27.49 2011-01-04 21:17:10.000 004 33342.24 312.27 2359.13 27.49 2011-01-04 21:17:11.000 004 33342.24 312.30 2359.19 27.49 2011-01-04 21:17:12.000 004 33342.37 312.36 2359.12 27.49 2011-01-04 21:17:13.000 004 33342.30 312.33 2359.13 27.49 2011-01-04 21:17:14.000 004 33342.33 312.28 2359.30 27.49 2011-01-04 21:17:15.000 004 33342.32 312.32 2359.09 27.49 2011-01-04 21:17:16.000 004 33342.25 312.36 2359.25 27.49 2011-01-04 21:17:17.000 004 33342.36 312.31 2359.16 27.49 2011-01-04 21:17:18.000 004 33342.23 312.33 2359.21 27.49 2011-01-04 21:17:19.000 004 33342.28 312.32 2359.16 27.49 2011-01-04 21:17:20.000 004 33342.37 312.35 2359.26 27.49 2011-01-04 21:17:21.000 004 33342.34 312.31 2359.16 27.49 2011-01-04 21:17:22.000 004 33342.34 312.30 2359.19 27.49 2011-01-04 21:17:23.000 004 33342.27 312.32 2359.20 27.49 2011-01-04 21:17:24.000 004 33342.32 312.31 2359.11 27.49 2011-01-04 21:17:25.000 004 33342.32 312.32 2359.13 27.49 2011-01-04 21:17:26.000 004 33342.33 312.33 2359.16 27.49 2011-01-04 21:17:27.000 004 33342.31 312.31 2359.12 27.49 2011-01-04 21:17:28.000 004 33342.31 312.32 2359.15 27.49 2011-01-04 21:17:29.000 004 33342.27 312.38 2359.15 27.49 2011-01-04 21:17:30.000 004 33342.32 312.32 2359.14 27.49 2011-01-04 21:17:31.000 004 33342.29 312.32 2359.18 27.49 2011-01-04 21:17:32.000 004 33342.37 312.30 2359.12 27.49 2011-01-04 21:17:33.000 004 33342.38 312.31 2359.21 27.49 2011-01-04 21:17:34.000 004 33342.30 312.29 2359.22 27.49 2011-01-04 21:17:35.000 004 33342.33 312.33 2359.25 27.49 2011-01-04 21:17:36.000 004 33342.25 312.32 2359.19 27.49 2011-01-04 21:17:37.000 004 33342.28 312.31 2359.19 27.49 2011-01-04 21:17:38.000 004 33342.27 312.35 2359.20 27.49 2011-01-04 21:17:39.000 004 33342.27 312.29 2359.14 27.49 2011-01-04 21:17:40.000 004 33342.23 312.35 2359.14 27.49 2011-01-04 21:17:41.000 004 33342.31 312.29 2359.22 27.49 2011-01-04 21:17:42.000 004 33342.31 312.31 2359.24 27.49 2011-01-04 21:17:43.000 004 33342.25 312.33 2359.24 27.49 2011-01-04 21:17:44.000 004 33342.30 312.35 2359.14 27.49 2011-01-04 21:17:45.000 004 33342.23 312.31 2359.19 27.49 2011-01-04 21:17:46.000 004 33342.31 312.32 2359.24 27.49 2011-01-04 21:17:47.000 004 33342.26 312.31 2359.21 27.49 2011-01-04 21:17:48.000 004 33342.34 312.33 2359.24 27.49 2011-01-04 21:17:49.000 004 33342.33 312.31 2359.15 27.49 2011-01-04 21:17:50.000 004 33342.31 312.30 2359.21 27.49 2011-01-04 21:17:51.000 004 33342.34 312.31 2359.21 27.49 2011-01-04 21:17:52.000 004 33342.42 312.30 2359.07 27.49 2011-01-04 21:17:53.000 004 33342.26 312.32 2359.11 27.49 2011-01-04 21:17:54.000 004 33342.31 312.34 2359.26 27.49 2011-01-04 21:17:55.000 004 33342.29 312.30 2359.25 27.49 2011-01-04 21:17:56.000 004 33342.30 312.32 2359.12 27.49 2011-01-04 21:17:57.000 004 33342.29 312.31 2359.09 27.49 2011-01-04 21:17:58.000 004 33342.32 312.28 2359.16 27.49 2011-01-04 21:17:59.000 004 33342.35 312.32 2359.15 27.49 2011-01-04 21:18:00.000 004 33342.27 312.34 2359.15 27.49 2011-01-04 21:18:01.000 004 33342.27 312.33 2359.12 27.49 2011-01-04 21:18:02.000 004 33342.30 312.34 2359.23 27.49 2011-01-04 21:18:03.000 004 33342.22 312.36 2359.21 27.49 2011-01-04 21:18:04.000 004 33342.27 312.34 2359.16 27.49 2011-01-04 21:18:05.000 004 33342.32 312.38 2359.07 27.49 2011-01-04 21:18:06.000 004 33342.28 312.34 2359.14 27.49 2011-01-04 21:18:07.000 004 33342.18 312.33 2359.20 27.49 2011-01-04 21:18:08.000 004 33342.30 312.41 2359.13 27.49 2011-01-04 21:18:09.000 004 33342.27 312.36 2359.20 27.49 2011-01-04 21:18:10.000 004 33342.21 312.36 2359.14 27.49 2011-01-04 21:18:11.000 004 33342.38 312.39 2359.22 27.49 2011-01-04 21:18:12.000 004 33342.34 312.38 2359.16 27.49 2011-01-04 21:18:13.000 004 33342.24 312.34 2359.14 27.49 2011-01-04 21:18:14.000 004 33342.27 312.40 2359.19 27.49 2011-01-04 21:18:15.000 004 33342.22 312.33 2359.14 27.49 2011-01-04 21:18:16.000 004 33342.27 312.38 2359.25 27.49 2011-01-04 21:18:17.000 004 33342.23 312.32 2359.12 27.49 2011-01-04 21:18:18.000 004 33342.29 312.38 2359.24 27.49 2011-01-04 21:18:19.000 004 33342.22 312.38 2359.22 27.49 2011-01-04 21:18:20.000 004 33342.32 312.35 2359.27 27.49 2011-01-04 21:18:21.000 004 33342.20 312.42 2359.28 27.49 2011-01-04 21:18:22.000 004 33342.15 312.38 2359.21 27.49 2011-01-04 21:18:23.000 004 33342.25 312.40 2359.18 27.49 2011-01-04 21:18:24.000 004 33342.28 312.40 2359.20 27.49 2011-01-04 21:18:25.000 004 33342.22 312.42 2359.19 27.49 2011-01-04 21:18:26.000 004 33342.19 312.43 2359.22 27.49 2011-01-04 21:18:27.000 004 33342.17 312.40 2359.08 27.49 2011-01-04 21:18:28.000 004 33342.24 312.42 2359.25 27.49 2011-01-04 21:18:29.000 004 33342.17 312.42 2359.14 27.49 2011-01-04 21:18:30.000 004 33342.21 312.34 2359.24 27.49 2011-01-04 21:18:31.000 004 33342.28 312.37 2359.22 27.49 2011-01-04 21:18:32.000 004 33342.23 312.38 2359.17 27.49 2011-01-04 21:18:33.000 004 33342.25 312.40 2359.25 27.49 2011-01-04 21:18:34.000 004 33342.21 312.39 2359.25 27.49 2011-01-04 21:18:35.000 004 33342.32 312.43 2359.24 27.49 2011-01-04 21:18:36.000 004 33342.16 312.44 2359.21 27.49 2011-01-04 21:18:37.000 004 33342.22 312.42 2359.25 27.49 2011-01-04 21:18:38.000 004 33342.19 312.44 2359.21 27.49 2011-01-04 21:18:39.000 004 33342.22 312.43 2359.16 27.49 2011-01-04 21:18:40.000 004 33342.23 312.43 2359.23 27.49 2011-01-04 21:18:41.000 004 33342.18 312.41 2359.21 27.49 2011-01-04 21:18:42.000 004 33342.28 312.42 2359.21 27.49 2011-01-04 21:18:43.000 004 33342.12 312.37 2359.19 27.49 2011-01-04 21:18:44.000 004 33342.20 312.41 2359.22 27.49 2011-01-04 21:18:45.000 004 33342.25 312.42 2359.18 27.49 2011-01-04 21:18:46.000 004 33342.25 312.43 2359.24 27.49 2011-01-04 21:18:47.000 004 33342.19 312.40 2359.28 27.49 2011-01-04 21:18:48.000 004 33342.23 312.43 2359.24 27.49 2011-01-04 21:18:49.000 004 33342.19 312.45 2359.25 27.49 2011-01-04 21:18:50.000 004 33342.23 312.43 2359.21 27.49 2011-01-04 21:18:51.000 004 33342.22 312.37 2359.18 27.49 2011-01-04 21:18:52.000 004 33342.13 312.36 2359.09 27.49 2011-01-04 21:18:53.000 004 33342.23 312.37 2359.21 27.49 2011-01-04 21:18:54.000 004 33342.27 312.38 2359.27 27.49 2011-01-04 21:18:55.000 004 33342.24 312.39 2359.29 27.49 2011-01-04 21:18:56.000 004 33342.30 312.44 2359.18 27.49 2011-01-04 21:18:57.000 004 33342.34 312.42 2359.19 27.49 2011-01-04 21:18:58.000 004 33342.33 312.37 2359.21 27.49 2011-01-04 21:18:59.000 004 33342.27 312.40 2359.22 27.49 2011-01-04 21:19:00.000 004 33342.25 312.37 2359.17 27.49 2011-01-04 21:19:01.000 004 33342.23 312.38 2359.13 27.49 2011-01-04 21:19:02.000 004 33342.25 312.39 2359.22 27.49 2011-01-04 21:19:03.000 004 33342.33 312.38 2359.27 27.49 2011-01-04 21:19:04.000 004 33342.24 312.38 2359.27 27.50 2011-01-04 21:19:05.000 004 33342.21 312.38 2359.18 27.49 2011-01-04 21:19:06.000 004 33342.23 312.39 2359.31 27.49 2011-01-04 21:19:07.000 004 33342.22 312.38 2359.33 27.49 2011-01-04 21:19:08.000 004 33342.25 312.40 2359.21 27.49 2011-01-04 21:19:09.000 004 33342.29 312.40 2359.15 27.50 2011-01-04 21:19:10.000 004 33342.20 312.42 2359.19 27.49 2011-01-04 21:19:11.000 004 33342.33 312.40 2359.33 27.49 2011-01-04 21:19:12.000 004 33342.27 312.37 2359.18 27.50 2011-01-04 21:19:13.000 004 33342.17 312.37 2359.21 27.50 2011-01-04 21:19:14.000 004 33342.24 312.42 2359.22 27.50 2011-01-04 21:19:15.000 004 33342.24 312.38 2359.16 27.50 2011-01-04 21:19:16.000 004 33342.21 312.36 2359.27 27.50 2011-01-04 21:19:17.000 004 33342.29 312.39 2359.22 27.49 2011-01-04 21:19:18.000 004 33342.27 312.41 2359.21 27.49 2011-01-04 21:19:19.000 004 33342.28 312.40 2359.21 27.49 2011-01-04 21:19:20.000 004 33342.26 312.40 2359.19 27.50 2011-01-04 21:19:21.000 004 33342.24 312.37 2359.16 27.50 2011-01-04 21:19:22.000 004 33342.31 312.44 2359.13 27.50 2011-01-04 21:19:23.000 004 33342.29 312.40 2359.28 27.49 2011-01-04 21:19:24.000 004 33342.30 312.39 2359.12 27.49 2011-01-04 21:19:25.000 004 33342.34 312.38 2359.14 27.50 2011-01-04 21:19:26.000 004 33342.29 312.36 2359.12 27.50 2011-01-04 21:19:27.000 004 33342.30 312.37 2359.12 27.50 2011-01-04 21:19:28.000 004 33342.40 312.36 2359.09 27.50 2011-01-04 21:19:29.000 004 33342.28 312.39 2359.16 27.50 2011-01-04 21:19:30.000 004 33342.25 312.39 2359.25 27.50 2011-01-04 21:19:31.000 004 33342.37 312.39 2359.19 27.50 2011-01-04 21:19:32.000 004 33342.25 312.42 2359.21 27.50 2011-01-04 21:19:33.000 004 33342.31 312.38 2359.19 27.50 2011-01-04 21:19:34.000 004 33342.34 312.40 2359.15 27.50 2011-01-04 21:19:35.000 004 33342.29 312.40 2359.21 27.50 2011-01-04 21:19:36.000 004 33342.14 312.40 2359.23 27.50 2011-01-04 21:19:37.000 004 33342.21 312.43 2359.25 27.50 2011-01-04 21:19:38.000 004 33342.37 312.38 2359.23 27.50 2011-01-04 21:19:39.000 004 33342.29 312.41 2359.21 27.50 2011-01-04 21:19:40.000 004 33342.23 312.39 2359.10 27.50 2011-01-04 21:19:41.000 004 33342.36 312.46 2359.16 27.50 2011-01-04 21:19:42.000 004 33342.12 312.39 2359.16 27.50 2011-01-04 21:19:43.000 004 33342.27 312.39 2359.19 27.50 2011-01-04 21:19:44.000 004 33342.29 312.39 2359.19 27.50 2011-01-04 21:19:45.000 004 33342.28 312.38 2359.24 27.50 2011-01-04 21:19:46.000 004 33342.33 312.38 2359.17 27.50 2011-01-04 21:19:47.000 004 33342.21 312.38 2359.13 27.50 2011-01-04 21:19:48.000 004 33342.32 312.40 2359.22 27.50 2011-01-04 21:19:49.000 004 33342.30 312.38 2359.17 27.50 2011-01-04 21:19:50.000 004 33342.26 312.41 2359.21 27.50 2011-01-04 21:19:51.000 004 33342.33 312.42 2359.15 27.50 2011-01-04 21:19:52.000 004 33342.30 312.40 2359.21 27.50 2011-01-04 21:19:53.000 004 33342.29 312.41 2359.18 27.50 2011-01-04 21:19:54.000 004 33342.33 312.36 2359.15 27.50 2011-01-04 21:19:55.000 004 33342.27 312.39 2359.20 27.50 2011-01-04 21:19:56.000 004 33342.34 312.38 2359.22 27.50 2011-01-04 21:19:57.000 004 33342.29 312.37 2359.17 27.50 2011-01-04 21:19:58.000 004 33342.22 312.37 2359.21 27.50 2011-01-04 21:19:59.000 004 33342.32 312.38 2359.21 27.50 2011-01-04 21:20:00.000 004 33342.25 312.37 2359.19 27.50 2011-01-04 21:20:01.000 004 33342.33 312.33 2359.15 27.50 2011-01-04 21:20:02.000 004 33342.18 312.38 2359.16 27.50 2011-01-04 21:20:03.000 004 33342.37 312.37 2359.24 27.50 2011-01-04 21:20:04.000 004 33342.31 312.41 2359.18 27.50 2011-01-04 21:20:05.000 004 33342.29 312.38 2359.12 27.50 2011-01-04 21:20:06.000 004 33342.31 312.41 2359.13 27.50 2011-01-04 21:20:07.000 004 33342.28 312.39 2359.14 27.50 2011-01-04 21:20:08.000 004 33342.33 312.40 2359.13 27.50 2011-01-04 21:20:09.000 004 33342.34 312.37 2359.10 27.50 2011-01-04 21:20:10.000 004 33342.31 312.34 2359.07 27.50 2011-01-04 21:20:11.000 004 33342.32 312.38 2359.11 27.50 2011-01-04 21:20:12.000 004 33342.32 312.38 2359.11 27.50 2011-01-04 21:20:13.000 004 33342.34 312.39 2359.14 27.50 2011-01-04 21:20:14.000 004 33342.34 312.39 2359.09 27.50 2011-01-04 21:20:15.000 004 33342.32 312.36 2359.22 27.50 2011-01-04 21:20:16.000 004 33342.30 312.40 2359.10 27.50 2011-01-04 21:20:17.000 004 33342.38 312.40 2359.07 27.50 2011-01-04 21:20:18.000 004 33342.30 312.41 2359.13 27.50 2011-01-04 21:20:19.000 004 33342.36 312.40 2359.15 27.50 2011-01-04 21:20:20.000 004 33342.39 312.42 2359.16 27.50 2011-01-04 21:20:21.000 004 33342.30 312.39 2359.11 27.50 2011-01-04 21:20:22.000 004 33342.33 312.39 2359.12 27.50 2011-01-04 21:20:23.000 004 33342.24 312.41 2359.16 27.50 2011-01-04 21:20:24.000 004 33342.41 312.40 2359.21 27.50 2011-01-04 21:20:25.000 004 33342.32 312.37 2359.08 27.50 2011-01-04 21:20:26.000 004 33342.31 312.40 2359.06 27.50 2011-01-04 21:20:27.000 004 33342.30 312.35 2359.14 27.50 2011-01-04 21:20:28.000 004 33342.35 312.38 2359.23 27.50 2011-01-04 21:20:29.000 004 33342.29 312.40 2359.16 27.50 2011-01-04 21:20:30.000 004 33342.32 312.34 2359.16 27.50 2011-01-04 21:20:31.000 004 33342.32 312.34 2359.13 27.50 2011-01-04 21:20:32.000 004 33342.33 312.41 2359.06 27.50 2011-01-04 21:20:33.000 004 33342.33 312.37 2359.17 27.50 2011-01-04 21:20:34.000 004 33342.28 312.37 2359.16 27.50 2011-01-04 21:20:35.000 004 33342.29 312.36 2359.18 27.50 2011-01-04 21:20:36.000 004 33342.38 312.33 2359.05 27.50 2011-01-04 21:20:37.000 004 33342.31 312.33 2359.05 27.50 2011-01-04 21:20:38.000 004 33342.29 312.38 2359.12 27.50 2011-01-04 21:20:39.000 004 33342.30 312.38 2359.09 27.50 2011-01-04 21:20:40.000 004 33342.34 312.34 2359.14 27.50 2011-01-04 21:20:41.000 004 33342.36 312.38 2359.11 27.50 2011-01-04 21:20:42.000 004 33342.39 312.36 2359.08 27.50 2011-01-04 21:20:43.000 004 33342.36 312.35 2359.01 27.50 2011-01-04 21:20:44.000 004 33342.36 312.39 2359.11 27.50 2011-01-04 21:20:45.000 004 33342.29 312.34 2359.09 27.50 2011-01-04 21:20:46.000 004 33342.30 312.42 2359.14 27.50 2011-01-04 21:20:47.000 004 33342.27 312.36 2359.13 27.50 2011-01-04 21:20:48.000 004 33342.40 312.38 2359.15 27.50 2011-01-04 21:20:49.000 004 33342.36 312.36 2359.15 27.50 2011-01-04 21:20:50.000 004 33342.33 312.34 2359.05 27.50 2011-01-04 21:20:51.000 004 33342.30 312.40 2359.06 27.50 2011-01-04 21:20:52.000 004 33342.37 312.33 2359.08 27.50 2011-01-04 21:20:53.000 004 33342.28 312.35 2359.12 27.50 2011-01-04 21:20:54.000 004 33342.27 312.38 2359.07 27.50 2011-01-04 21:20:55.000 004 33342.18 312.38 2359.06 27.50 2011-01-04 21:20:56.000 004 33342.28 312.37 2359.18 27.50 2011-01-04 21:20:57.000 004 33342.29 312.38 2359.18 27.50 2011-01-04 21:20:58.000 004 33342.37 312.37 2359.06 27.50 2011-01-04 21:20:59.000 004 33342.21 312.35 2359.07 27.50 2011-01-04 21:21:00.000 004 33342.37 312.38 2359.16 27.50 2011-01-04 21:21:01.000 004 33342.28 312.38 2359.08 27.50 2011-01-04 21:21:02.000 004 33342.30 312.39 2359.16 27.50 2011-01-04 21:21:03.000 004 33342.24 312.36 2359.12 27.50 2011-01-04 21:21:04.000 004 33342.28 312.34 2359.06 27.50 2011-01-04 21:21:05.000 004 33342.40 312.37 2359.09 27.50 2011-01-04 21:21:06.000 004 33342.22 312.37 2359.05 27.50 2011-01-04 21:21:07.000 004 33342.25 312.39 2359.06 27.50 2011-01-04 21:21:08.000 004 33342.28 312.34 2359.15 27.50 2011-01-04 21:21:09.000 004 33342.27 312.37 2359.05 27.50 2011-01-04 21:21:10.000 004 33342.35 312.42 2359.15 27.50 2011-01-04 21:21:11.000 004 33342.30 312.40 2359.17 27.50 2011-01-04 21:21:12.000 004 33342.24 312.39 2359.08 27.50 2011-01-04 21:21:13.000 004 33342.27 312.40 2359.07 27.50 2011-01-04 21:21:14.000 004 33342.31 312.36 2359.05 27.50 2011-01-04 21:21:15.000 004 33342.34 312.41 2359.15 27.50 2011-01-04 21:21:16.000 004 33342.38 312.40 2359.15 27.50 2011-01-04 21:21:17.000 004 33342.31 312.41 2359.15 27.50 2011-01-04 21:21:18.000 004 33342.24 312.40 2359.19 27.50 2011-01-04 21:21:19.000 004 33342.36 312.38 2359.13 27.50 2011-01-04 21:21:20.000 004 33342.34 312.36 2359.16 27.50 2011-01-04 21:21:21.000 004 33342.28 312.35 2359.15 27.50 2011-01-04 21:21:22.000 004 33342.24 312.40 2359.13 27.50 2011-01-04 21:21:23.000 004 33342.37 312.36 2359.09 27.50 2011-01-04 21:21:24.000 004 33342.37 312.37 2359.13 27.50 2011-01-04 21:21:25.000 004 33342.28 312.38 2359.04 27.50 2011-01-04 21:21:26.000 004 33342.33 312.39 2359.09 27.50 2011-01-04 21:21:27.000 004 33342.39 312.38 2359.12 27.50 2011-01-04 21:21:28.000 004 33342.34 312.36 2359.10 27.50 2011-01-04 21:21:29.000 004 33342.43 312.36 2359.13 27.50 2011-01-04 21:21:30.000 004 33342.38 312.36 2359.05 27.50 2011-01-04 21:21:31.000 004 33342.37 312.35 2359.09 27.50 2011-01-04 21:21:32.000 004 33342.37 312.36 2359.06 27.50 2011-01-04 21:21:33.000 004 33342.42 312.39 2359.06 27.50 2011-01-04 21:21:34.000 004 33342.39 312.33 2359.06 27.50 2011-01-04 21:21:35.000 004 33342.37 312.40 2359.03 27.50 2011-01-04 21:21:36.000 004 33342.28 312.39 2359.09 27.50 2011-01-04 21:21:37.000 004 33342.36 312.39 2359.10 27.50 2011-01-04 21:21:38.000 004 33342.38 312.36 2359.05 27.50 2011-01-04 21:21:39.000 004 33342.36 312.37 2359.06 27.50 2011-01-04 21:21:40.000 004 33342.33 312.37 2359.15 27.50 2011-01-04 21:21:41.000 004 33342.41 312.35 2359.07 27.50 2011-01-04 21:21:42.000 004 33342.50 312.38 2359.11 27.50 2011-01-04 21:21:43.000 004 33342.42 312.36 2359.06 27.50 2011-01-04 21:21:44.000 004 33342.41 312.39 2359.02 27.50 2011-01-04 21:21:45.000 004 33342.44 312.40 2359.03 27.50 2011-01-04 21:21:46.000 004 33342.36 312.37 2358.99 27.50 2011-01-04 21:21:47.000 004 33342.39 312.41 2359.02 27.50 2011-01-04 21:21:48.000 004 33342.43 312.37 2359.07 27.50 2011-01-04 21:21:49.000 004 33342.40 312.37 2359.10 27.50 2011-01-04 21:21:50.000 004 33342.43 312.35 2359.03 27.50 2011-01-04 21:21:51.000 004 33342.36 312.35 2359.04 27.50 2011-01-04 21:21:52.000 004 33342.32 312.38 2359.05 27.50 2011-01-04 21:21:53.000 004 33342.43 312.39 2358.99 27.50 2011-01-04 21:21:54.000 004 33342.39 312.38 2359.05 27.50 2011-01-04 21:21:55.000 004 33342.34 312.38 2359.02 27.50 2011-01-04 21:21:56.000 004 33342.34 312.37 2359.07 27.50 2011-01-04 21:21:57.000 004 33342.38 312.36 2358.96 27.50 2011-01-04 21:21:58.000 004 33342.41 312.33 2359.05 27.50 2011-01-04 21:21:59.000 004 33342.33 312.38 2359.09 27.50 2011-01-04 21:22:00.000 004 33342.42 312.37 2359.05 27.50 2011-01-04 21:22:01.000 004 33342.33 312.37 2359.03 27.50 2011-01-04 21:22:02.000 004 33342.42 312.36 2359.09 27.50 2011-01-04 21:22:03.000 004 33342.36 312.32 2359.06 27.50 2011-01-04 21:22:04.000 004 33342.41 312.43 2359.02 27.50 2011-01-04 21:22:05.000 004 33342.40 312.39 2359.00 27.50 2011-01-04 21:22:06.000 004 33342.44 312.37 2359.06 27.50 2011-01-04 21:22:07.000 004 33342.34 312.38 2359.02 27.50 2011-01-04 21:22:08.000 004 33342.43 312.41 2359.01 27.50 2011-01-04 21:22:09.000 004 33342.30 312.33 2359.01 27.50 2011-01-04 21:22:10.000 004 33342.42 312.38 2359.10 27.50 2011-01-04 21:22:11.000 004 33342.28 312.38 2359.03 27.50 2011-01-04 21:22:12.000 004 33342.34 312.39 2359.02 27.50 2011-01-04 21:22:13.000 004 33342.39 312.39 2359.05 27.50 2011-01-04 21:22:14.000 004 33342.38 312.36 2359.21 27.50 2011-01-04 21:22:15.000 004 33342.37 312.42 2359.14 27.50 2011-01-04 21:22:16.000 004 33342.24 312.41 2359.00 27.50 2011-01-04 21:22:17.000 004 33342.30 312.44 2358.99 27.50 2011-01-04 21:22:18.000 004 33342.28 312.40 2359.05 27.50 2011-01-04 21:22:19.000 004 33342.31 312.39 2359.04 27.50 2011-01-04 21:22:20.000 004 33342.39 312.40 2359.02 27.50 2011-01-04 21:22:21.000 004 33342.38 312.37 2359.05 27.50 2011-01-04 21:22:22.000 004 33342.40 312.43 2359.10 27.50 2011-01-04 21:22:23.000 004 33342.39 312.38 2359.07 27.50 2011-01-04 21:22:24.000 004 33342.17 312.41 2359.06 27.50 2011-01-04 21:22:25.000 004 33342.22 312.40 2359.06 27.50 2011-01-04 21:22:26.000 004 33342.30 312.38 2359.06 27.50 2011-01-04 21:22:27.000 004 33342.34 312.42 2359.03 27.50 2011-01-04 21:22:28.000 004 33342.36 312.39 2359.08 27.50 2011-01-04 21:22:29.000 004 33342.46 312.43 2359.01 27.50 2011-01-04 21:22:30.000 004 33342.38 312.40 2359.00 27.50 2011-01-04 21:22:31.000 004 33342.39 312.38 2359.04 27.50 2011-01-04 21:22:32.000 004 33342.41 312.36 2358.96 27.50 2011-01-04 21:22:33.000 004 33342.26 312.40 2359.06 27.50 2011-01-04 21:22:34.000 004 33342.47 312.39 2359.01 27.50 2011-01-04 21:22:35.000 004 33342.37 312.40 2359.07 27.50 2011-01-04 21:22:36.000 004 33342.38 312.38 2359.02 27.50 2011-01-04 21:22:37.000 004 33342.36 312.40 2359.05 27.50 2011-01-04 21:22:38.000 004 33342.34 312.46 2359.09 27.50 2011-01-04 21:22:39.000 004 33342.35 312.43 2359.09 27.50 2011-01-04 21:22:40.000 004 33342.30 312.43 2359.12 27.50 2011-01-04 21:22:41.000 004 33342.36 312.40 2358.96 27.50 2011-01-04 21:22:42.000 004 33342.42 312.41 2359.07 27.50 2011-01-04 21:22:43.000 004 33342.40 312.40 2359.09 27.50 2011-01-04 21:22:44.000 004 33342.42 312.44 2359.08 27.50 2011-01-04 21:22:45.000 004 33342.38 312.45 2359.15 27.50 2011-01-04 21:22:46.000 004 33342.33 312.41 2359.06 27.50 2011-01-04 21:22:47.000 004 33342.37 312.40 2359.06 27.50 2011-01-04 21:22:48.000 004 33342.43 312.38 2359.07 27.50 2011-01-04 21:22:49.000 004 33342.34 312.38 2359.01 27.50 2011-01-04 21:22:50.000 004 33342.33 312.43 2359.12 27.50 2011-01-04 21:22:51.000 004 33342.34 312.39 2359.11 27.50 2011-01-04 21:22:52.000 004 33342.25 312.40 2359.09 27.50 2011-01-04 21:22:53.000 004 33342.35 312.40 2359.13 27.50 2011-01-04 21:22:54.000 004 33342.34 312.41 2359.02 27.50 2011-01-04 21:22:55.000 004 33342.39 312.35 2359.05 27.50 2011-01-04 21:22:56.000 004 33342.36 312.40 2359.02 27.50 2011-01-04 21:22:57.000 004 33342.42 312.37 2359.06 27.50 2011-01-04 21:22:58.000 004 33342.39 312.39 2359.08 27.50 2011-01-04 21:22:59.000 004 33342.35 312.38 2359.09 27.50 2011-01-04 21:23:00.000 004 33342.39 312.37 2359.10 27.50 2011-01-04 21:23:01.000 004 33342.36 312.37 2359.03 27.50 2011-01-04 21:23:02.000 004 33342.37 312.35 2359.07 27.50 2011-01-04 21:23:03.000 004 33342.46 312.38 2359.08 27.50 2011-01-04 21:23:04.000 004 33342.38 312.37 2359.09 27.50 2011-01-04 21:23:05.000 004 33342.44 312.36 2359.09 27.50 2011-01-04 21:23:06.000 004 33342.39 312.40 2359.03 27.50 2011-01-04 21:23:07.000 004 33342.34 312.38 2359.05 27.50 2011-01-04 21:23:08.000 004 33342.33 312.41 2359.00 27.50 2011-01-04 21:23:09.000 004 33342.44 312.34 2359.12 27.50 2011-01-04 21:23:10.000 004 33342.45 312.38 2359.07 27.50 2011-01-04 21:23:11.000 004 33342.38 312.38 2359.07 27.50 2011-01-04 21:23:12.000 004 33342.46 312.38 2359.02 27.50 2011-01-04 21:23:13.000 004 33342.31 312.38 2359.03 27.50 2011-01-04 21:23:14.000 004 33342.36 312.40 2359.01 27.50 2011-01-04 21:23:15.000 004 33342.39 312.38 2359.09 27.50 2011-01-04 21:23:16.000 004 33342.43 312.32 2359.00 27.50 2011-01-04 21:23:17.000 004 33342.39 312.36 2358.97 27.50 2011-01-04 21:23:18.000 004 33342.39 312.36 2359.06 27.50 2011-01-04 21:23:19.000 004 33342.34 312.39 2358.99 27.50 2011-01-04 21:23:20.000 004 33342.37 312.33 2359.12 27.50 2011-01-04 21:23:21.000 004 33342.39 312.33 2358.96 27.50 2011-01-04 21:23:22.000 004 33342.36 312.36 2359.01 27.50 2011-01-04 21:23:23.000 004 33342.31 312.37 2358.94 27.50 2011-01-04 21:23:24.000 004 33342.32 312.40 2359.01 27.50 2011-01-04 21:23:25.000 004 33342.36 312.40 2359.05 27.50 2011-01-04 21:23:26.000 004 33342.37 312.35 2359.01 27.50 2011-01-04 21:23:27.000 004 33342.41 312.33 2359.02 27.50 2011-01-04 21:23:28.000 004 33342.30 312.37 2359.09 27.50 2011-01-04 21:23:29.000 004 33342.38 312.31 2359.06 27.50 2011-01-04 21:23:30.000 004 33342.40 312.32 2358.97 27.50 2011-01-04 21:23:31.000 004 33342.33 312.33 2358.98 27.50 2011-01-04 21:23:32.000 004 33342.34 312.36 2359.01 27.50 2011-01-04 21:23:33.000 004 33342.36 312.31 2359.03 27.50 2011-01-04 21:23:34.000 004 33342.29 312.32 2359.04 27.50 2011-01-04 21:23:35.000 004 33342.37 312.33 2359.03 27.50 2011-01-04 21:23:36.000 004 33342.35 312.35 2359.05 27.50 2011-01-04 21:23:37.000 004 33342.41 312.36 2359.03 27.50 2011-01-04 21:23:38.000 004 33342.39 312.32 2359.06 27.50 2011-01-04 21:23:39.000 004 33342.46 312.32 2359.07 27.50 2011-01-04 21:23:40.000 004 33342.40 312.35 2359.05 27.50 2011-01-04 21:23:41.000 004 33342.34 312.32 2359.02 27.50 2011-01-04 21:23:42.000 004 33342.41 312.31 2358.97 27.50 2011-01-04 21:23:43.000 004 33342.36 312.29 2359.02 27.50 2011-01-04 21:23:44.000 004 33342.39 312.32 2359.01 27.50 2011-01-04 21:23:45.000 004 33342.39 312.35 2359.02 27.50 2011-01-04 21:23:46.000 004 33342.41 312.30 2358.98 27.50 2011-01-04 21:23:47.000 004 33342.25 312.32 2359.05 27.50 2011-01-04 21:23:48.000 004 33342.38 312.32 2359.05 27.50 2011-01-04 21:23:49.000 004 33342.36 312.28 2359.02 27.50 2011-01-04 21:23:50.000 004 33342.37 312.32 2359.07 27.50 2011-01-04 21:23:51.000 004 33342.41 312.28 2358.99 27.50 2011-01-04 21:23:52.000 004 33342.34 312.32 2359.01 27.50 2011-01-04 21:23:53.000 004 33342.32 312.30 2359.00 27.50 2011-01-04 21:23:54.000 004 33342.39 312.32 2359.03 27.50 2011-01-04 21:23:55.000 004 33342.35 312.33 2359.03 27.50 2011-01-04 21:23:56.000 004 33342.29 312.36 2359.03 27.50 2011-01-04 21:23:57.000 004 33342.31 312.36 2359.03 27.50 2011-01-04 21:23:58.000 004 33342.31 312.34 2358.92 27.50 2011-01-04 21:23:59.000 004 33342.36 312.34 2359.08 27.50 2011-01-04 21:24:00.000 004 33342.27 312.34 2359.01 27.50 2011-01-04 21:24:01.000 004 33342.26 312.35 2359.01 27.50 2011-01-04 21:24:02.000 004 33342.29 312.31 2359.09 27.50 2011-01-04 21:24:03.000 004 33342.34 312.31 2359.03 27.50 2011-01-04 21:24:04.000 004 33342.35 312.35 2359.02 27.50 2011-01-04 21:24:05.000 004 33342.42 312.36 2359.07 27.50 2011-01-04 21:24:06.000 004 33342.25 312.36 2359.04 27.50 2011-01-04 21:24:07.000 004 33342.40 312.32 2359.02 27.50 2011-01-04 21:24:08.000 004 33342.31 312.38 2359.07 27.50 2011-01-04 21:24:09.000 004 33342.31 312.38 2358.97 27.50 2011-01-04 21:24:10.000 004 33342.27 312.33 2359.03 27.50 2011-01-04 21:24:11.000 004 33342.25 312.33 2359.05 27.50 2011-01-04 21:24:12.000 004 33342.30 312.30 2359.05 27.50 2011-01-04 21:24:13.000 004 33342.32 312.31 2359.02 27.50 2011-01-04 21:24:14.000 004 33342.23 312.36 2359.03 27.50 2011-01-04 21:24:15.000 004 33342.37 312.31 2358.98 27.50 2011-01-04 21:24:16.000 004 33342.34 312.30 2359.00 27.50 2011-01-04 21:24:17.000 004 33342.37 312.34 2359.00 27.50 2011-01-04 21:24:18.000 004 33342.36 312.28 2359.03 27.50 2011-01-04 21:24:19.000 004 33342.30 312.30 2359.03 27.50 2011-01-04 21:24:20.000 004 33342.33 312.34 2359.02 27.50 2011-01-04 21:24:21.000 004 33342.37 312.32 2359.08 27.50 2011-01-04 21:24:22.000 004 33342.40 312.32 2359.05 27.50 2011-01-04 21:24:23.000 004 33342.36 312.32 2359.08 27.50 2011-01-04 21:24:24.000 004 33342.37 312.29 2359.00 27.50 2011-01-04 21:24:25.000 004 33342.35 312.28 2359.02 27.50 2011-01-04 21:24:26.000 004 33342.31 312.34 2358.98 27.50 2011-01-04 21:24:27.000 004 33342.31 312.32 2358.99 27.50 2011-01-04 21:24:28.000 004 33342.35 312.32 2359.09 27.50 2011-01-04 21:24:29.000 004 33342.40 312.34 2359.00 27.50 2011-01-04 21:24:30.000 004 33342.24 312.33 2359.05 27.50 2011-01-04 21:24:31.000 004 33342.31 312.29 2358.94 27.50 2011-01-04 21:24:32.000 004 33342.26 312.31 2359.01 27.50 2011-01-04 21:24:33.000 004 33342.34 312.33 2358.99 27.50 2011-01-04 21:24:34.000 004 33342.29 312.34 2359.07 27.50 2011-01-04 21:24:35.000 004 33342.27 312.31 2358.98 27.50 2011-01-04 21:24:36.000 004 33342.34 312.30 2359.00 27.50 2011-01-04 21:24:37.000 004 33342.31 312.31 2358.98 27.50 2011-01-04 21:24:38.000 004 33342.33 312.31 2359.00 27.50 2011-01-04 21:24:39.000 004 33342.28 312.27 2358.97 27.50 2011-01-04 21:24:40.000 004 33342.24 312.26 2359.03 27.50 2011-01-04 21:24:41.000 004 33342.39 312.30 2359.04 27.50 2011-01-04 21:24:42.000 004 33342.33 312.32 2359.10 27.50 2011-01-04 21:24:43.000 004 33342.28 312.30 2359.06 27.50 2011-01-04 21:24:44.000 004 33342.29 312.32 2358.97 27.50 2011-01-04 21:24:45.000 004 33342.33 312.31 2358.99 27.50 2011-01-04 21:24:46.000 004 33342.26 312.30 2358.99 27.50 2011-01-04 21:24:47.000 004 33342.30 312.34 2359.02 27.50 2011-01-04 21:24:48.000 004 33342.27 312.30 2359.07 27.50 2011-01-04 21:24:49.000 004 33342.28 312.30 2359.00 27.50 2011-01-04 21:24:50.000 004 33342.26 312.35 2359.03 27.50 2011-01-04 21:24:51.000 004 33342.30 312.32 2358.85 27.50 2011-01-04 21:24:52.000 004 33342.33 312.27 2358.98 27.50 2011-01-04 21:24:53.000 004 33342.28 312.32 2358.97 27.50 2011-01-04 21:24:54.000 004 33342.33 312.34 2358.89 27.50 2011-01-04 21:24:55.000 004 33342.27 312.29 2359.00 27.50 2011-01-04 21:24:56.000 004 33342.31 312.28 2358.99 27.50 2011-01-04 21:24:57.000 004 33342.28 312.34 2359.02 27.50 2011-01-04 21:24:58.000 004 33342.23 312.26 2358.94 27.50 2011-01-04 21:24:59.000 004 33342.26 312.30 2358.99 27.50 2011-01-04 21:25:00.000 004 33342.30 312.30 2358.97 27.50 2011-01-04 21:25:01.000 004 33342.26 312.30 2358.96 27.50 2011-01-04 21:25:02.000 004 33342.34 312.39 2359.03 27.50 2011-01-04 21:25:03.000 004 33342.26 312.35 2359.02 27.50 2011-01-04 21:25:04.000 004 33342.22 312.26 2359.00 27.50 2011-01-04 21:25:05.000 004 33342.32 312.32 2358.96 27.50 2011-01-04 21:25:06.000 004 33342.21 312.36 2359.03 27.50 2011-01-04 21:25:07.000 004 33342.25 312.32 2359.04 27.50 2011-01-04 21:25:08.000 004 33342.23 312.32 2358.98 27.50 2011-01-04 21:25:09.000 004 33342.24 312.32 2358.99 27.50 2011-01-04 21:25:10.000 004 33342.24 312.33 2358.96 27.50 2011-01-04 21:25:11.000 004 33342.20 312.33 2359.00 27.50 2011-01-04 21:25:12.000 004 33342.21 312.37 2359.00 27.50 2011-01-04 21:25:13.000 004 33342.21 312.36 2359.04 27.50 2011-01-04 21:25:14.000 004 33342.27 312.32 2359.02 27.50 2011-01-04 21:25:15.000 004 33342.25 312.36 2359.03 27.50 2011-01-04 21:25:16.000 004 33342.19 312.33 2359.06 27.50 2011-01-04 21:25:17.000 004 33342.14 312.32 2359.10 27.50 2011-01-04 21:25:18.000 004 33342.21 312.36 2359.04 27.50 2011-01-04 21:25:19.000 004 33342.17 312.36 2359.06 27.50 2011-01-04 21:25:20.000 004 33342.20 312.36 2359.10 27.50 2011-01-04 21:25:21.000 004 33342.22 312.41 2359.02 27.50 2011-01-04 21:25:22.000 004 33342.16 312.36 2359.07 27.50 2011-01-04 21:25:23.000 004 33342.18 312.34 2359.01 27.50 2011-01-04 21:25:24.000 004 33342.19 312.38 2358.98 27.50 2011-01-04 21:25:25.000 004 33342.18 312.38 2359.00 27.50 2011-01-04 21:25:26.000 004 33342.12 312.32 2359.10 27.51 2011-01-04 21:25:27.000 004 33342.11 312.39 2358.94 27.50 2011-01-04 21:25:28.000 004 33342.15 312.39 2358.97 27.50 2011-01-04 21:25:29.000 004 33342.16 312.34 2359.01 27.51 2011-01-04 21:25:30.000 004 33342.09 312.38 2359.02 27.50 2011-01-04 21:25:31.000 004 33342.13 312.35 2359.07 27.50 2011-01-04 21:25:32.000 004 33342.14 312.36 2359.07 27.51 2011-01-04 21:25:33.000 004 33342.11 312.44 2359.00 27.50 2011-01-04 21:25:34.000 004 33342.09 312.38 2359.03 27.50 2011-01-04 21:25:35.000 004 33341.98 312.41 2359.09 27.50 2011-01-04 21:25:36.000 004 33342.14 312.38 2359.03 27.50 2011-01-04 21:25:37.000 004 33342.16 312.37 2359.05 27.50 2011-01-04 21:25:38.000 004 33342.21 312.38 2358.98 27.50 2011-01-04 21:25:39.000 004 33342.22 312.36 2359.02 27.51 2011-01-04 21:25:40.000 004 33342.21 312.40 2359.00 27.51 2011-01-04 21:25:41.000 004 33342.14 312.43 2359.09 27.51 2011-01-04 21:25:42.000 004 33342.15 312.42 2359.08 27.50 2011-01-04 21:25:43.000 004 33342.14 312.37 2359.07 27.51 2011-01-04 21:25:44.000 004 33342.13 312.39 2359.09 27.51 2011-01-04 21:25:45.000 004 33342.14 312.37 2359.06 27.50 2011-01-04 21:25:46.000 004 33342.16 312.43 2359.07 27.51 2011-01-04 21:25:47.000 004 33342.20 312.39 2359.07 27.50 2011-01-04 21:25:48.000 004 33342.15 312.42 2359.04 27.51 2011-01-04 21:25:49.000 004 33342.12 312.39 2359.09 27.51 2011-01-04 21:25:50.000 004 33342.14 312.44 2359.17 27.50 2011-01-04 21:25:51.000 004 33342.15 312.46 2359.03 27.50 2011-01-04 21:25:52.000 004 33342.24 312.46 2359.00 27.51 2011-01-04 21:25:53.000 004 33342.07 312.40 2359.04 27.50 2011-01-04 21:25:54.000 004 33342.29 312.43 2359.07 27.51 2011-01-04 21:25:55.000 004 33342.10 312.46 2359.07 27.51 2011-01-04 21:25:56.000 004 33342.17 312.40 2359.05 27.50 2011-01-04 21:25:57.000 004 33342.17 312.41 2359.11 27.50 2011-01-04 21:25:58.000 004 33342.22 312.44 2359.02 27.50 2011-01-04 21:25:59.000 004 33342.12 312.45 2358.96 27.50 2011-01-04 21:26:00.000 004 33342.15 312.43 2359.05 27.51 2011-01-04 21:26:01.000 004 33342.17 312.42 2359.02 27.51 2011-01-04 21:26:02.000 004 33342.19 312.46 2359.09 27.50 2011-01-04 21:26:03.000 004 33342.14 312.42 2359.03 27.51 2011-01-04 21:26:04.000 004 33342.11 312.40 2359.07 27.51 2011-01-04 21:26:05.000 004 33342.15 312.43 2359.01 27.50 2011-01-04 21:26:06.000 004 33342.15 312.42 2359.11 27.50 2011-01-04 21:26:07.000 004 33342.14 312.41 2359.09 27.51 2011-01-04 21:26:08.000 004 33342.19 312.38 2359.03 27.50 2011-01-04 21:26:09.000 004 33342.18 312.45 2359.08 27.50 2011-01-04 21:26:10.000 004 33342.13 312.41 2359.09 27.50 2011-01-04 21:26:11.000 004 33342.17 312.43 2359.09 27.50 2011-01-04 21:26:12.000 004 33342.22 312.41 2359.08 27.51 2011-01-04 21:26:13.000 004 33342.17 312.43 2359.08 27.51 2011-01-04 21:26:14.000 004 33342.17 312.40 2358.97 27.50 2011-01-04 21:26:15.000 004 33342.14 312.45 2359.07 27.51 2011-01-04 21:26:16.000 004 33342.17 312.43 2359.00 27.51 2011-01-04 21:26:17.000 004 33342.12 312.38 2359.01 27.51 2011-01-04 21:26:18.000 004 33342.15 312.46 2359.08 27.51 2011-01-04 21:26:19.000 004 33342.11 312.43 2359.09 27.51 2011-01-04 21:26:20.000 004 33342.17 312.39 2359.18 27.51 2011-01-04 21:26:21.000 004 33342.16 312.41 2359.09 27.51 2011-01-04 21:26:22.000 004 33342.15 312.46 2359.01 27.51 2011-01-04 21:26:23.000 004 33342.07 312.40 2359.16 27.51 2011-01-04 21:26:24.000 004 33342.21 312.46 2359.05 27.51 2011-01-04 21:26:25.000 004 33342.09 312.44 2359.07 27.51 2011-01-04 21:26:26.000 004 33342.15 312.41 2359.02 27.51 2011-01-04 21:26:27.000 004 33342.20 312.40 2359.10 27.51 2011-01-04 21:26:28.000 004 33342.08 312.45 2359.03 27.51 2011-01-04 21:26:29.000 004 33342.19 312.44 2359.03 27.51 2011-01-04 21:26:30.000 004 33342.26 312.41 2359.06 27.51 2011-01-04 21:26:31.000 004 33342.18 312.41 2359.09 27.51 2011-01-04 21:26:32.000 004 33342.13 312.41 2359.03 27.51 2011-01-04 21:26:33.000 004 33342.12 312.46 2359.14 27.51 2011-01-04 21:26:34.000 004 33342.24 312.40 2359.04 27.51 2011-01-04 21:26:35.000 004 33342.14 312.40 2359.04 27.51 2011-01-04 21:26:36.000 004 33342.06 312.39 2359.02 27.51 2011-01-04 21:26:37.000 004 33342.15 312.42 2359.13 27.51 2011-01-04 21:26:38.000 004 33342.18 312.39 2359.10 27.51 2011-01-04 21:26:39.000 004 33342.08 312.43 2359.02 27.51 2011-01-04 21:26:40.000 004 33342.15 312.40 2359.15 27.51 2011-01-04 21:26:41.000 004 33342.12 312.44 2359.09 27.51 2011-01-04 21:26:42.000 004 33342.13 312.43 2359.00 27.51 2011-01-04 21:26:43.000 004 33342.14 312.46 2359.06 27.51 2011-01-04 21:26:44.000 004 33342.06 312.42 2359.02 27.51 2011-01-04 21:26:45.000 004 33342.09 312.38 2359.14 27.51 2011-01-04 21:26:46.000 004 33342.03 312.40 2359.06 27.51 2011-01-04 21:26:47.000 004 33342.01 312.39 2359.05 27.51 2011-01-04 21:26:48.000 004 33342.11 312.40 2359.07 27.51 2011-01-04 21:26:49.000 004 33342.06 312.39 2359.09 27.51 2011-01-04 21:26:50.000 004 33342.04 312.42 2359.05 27.51 2011-01-04 21:26:51.000 004 33342.09 312.44 2359.05 27.51 2011-01-04 21:26:52.000 004 33342.03 312.41 2359.05 27.51 2011-01-04 21:26:53.000 004 33342.17 312.38 2359.00 27.51 2011-01-04 21:26:54.000 004 33342.06 312.39 2359.10 27.51 2011-01-04 21:26:55.000 004 33342.15 312.40 2359.05 27.51 2011-01-04 21:26:56.000 004 33342.05 312.41 2359.07 27.51 2011-01-04 21:26:57.000 004 33342.03 312.42 2359.12 27.51 2011-01-04 21:26:58.000 004 33342.05 312.43 2359.03 27.51 2011-01-04 21:26:59.000 004 33342.09 312.40 2359.07 27.51 2011-01-04 21:27:00.000 004 33342.12 312.39 2359.03 27.51 2011-01-04 21:27:01.000 004 33342.08 312.39 2358.98 27.51 2011-01-04 21:27:02.000 004 33342.09 312.38 2359.06 27.51 2011-01-04 21:27:03.000 004 33342.11 312.41 2358.99 27.51 2011-01-04 21:27:04.000 004 33342.04 312.37 2359.11 27.51 2011-01-04 21:27:05.000 004 33342.03 312.41 2358.96 27.51 2011-01-04 21:27:06.000 004 33342.13 312.38 2359.10 27.51 2011-01-04 21:27:07.000 004 33341.99 312.38 2359.04 27.51 2011-01-04 21:27:08.000 004 33342.01 312.40 2359.07 27.51 2011-01-04 21:27:09.000 004 33342.05 312.40 2359.12 27.51 2011-01-04 21:27:10.000 004 33342.08 312.39 2359.12 27.51 2011-01-04 21:27:11.000 004 33342.05 312.38 2359.11 27.51 2011-01-04 21:27:12.000 004 33342.03 312.39 2359.14 27.51 2011-01-04 21:27:13.000 004 33342.08 312.41 2359.11 27.51 2011-01-04 21:27:14.000 004 33342.05 312.38 2359.10 27.51 2011-01-04 21:27:15.000 004 33342.05 312.38 2359.00 27.51 2011-01-04 21:27:16.000 004 33341.98 312.35 2359.07 27.51 2011-01-04 21:27:17.000 004 33341.99 312.33 2359.07 27.51 2011-01-04 21:27:18.000 004 33342.10 312.34 2359.05 27.51 2011-01-04 21:27:19.000 004 33342.14 312.37 2359.06 27.51 2011-01-04 21:27:20.000 004 33342.08 312.38 2359.06 27.51 2011-01-04 21:27:21.000 004 33342.12 312.32 2359.05 27.51 2011-01-04 21:27:22.000 004 33342.00 312.31 2359.03 27.51 2011-01-04 21:27:23.000 004 33342.06 312.36 2359.03 27.51 2011-01-04 21:27:24.000 004 33342.05 312.36 2359.14 27.51 2011-01-04 21:27:25.000 004 33342.05 312.37 2359.05 27.51 2011-01-04 21:27:26.000 004 33341.97 312.36 2359.01 27.51 2011-01-04 21:27:27.000 004 33342.05 312.35 2359.13 27.51 2011-01-04 21:27:28.000 004 33341.98 312.32 2359.02 27.51 2011-01-04 21:27:29.000 004 33341.89 312.29 2359.09 27.51 2011-01-04 21:27:30.000 004 33341.99 312.33 2359.07 27.51 2011-01-04 21:27:31.000 004 33342.03 312.35 2358.92 27.51 2011-01-04 21:27:32.000 004 33342.03 312.32 2358.98 27.51 2011-01-04 21:27:33.000 004 33342.04 312.36 2359.05 27.51 2011-01-04 21:27:34.000 004 33342.06 312.33 2359.07 27.51 2011-01-04 21:27:35.000 004 33342.00 312.31 2358.99 27.51 2011-01-04 21:27:36.000 004 33341.94 312.35 2359.06 27.51 2011-01-04 21:27:37.000 004 33342.11 312.35 2358.99 27.51 2011-01-04 21:27:38.000 004 33342.08 312.29 2359.03 27.51 2011-01-04 21:27:39.000 004 33342.06 312.38 2358.99 27.51 2011-01-04 21:27:40.000 004 33342.03 312.31 2358.99 27.51 2011-01-04 21:27:41.000 004 33342.08 312.33 2359.06 27.51 2011-01-04 21:27:42.000 004 33342.06 312.31 2359.02 27.51 2011-01-04 21:27:43.000 004 33341.98 312.31 2359.01 27.51 2011-01-04 21:27:44.000 004 33341.93 312.31 2359.00 27.51 2011-01-04 21:27:45.000 004 33342.02 312.30 2358.99 27.51 2011-01-04 21:27:46.000 004 33342.03 312.32 2358.99 27.51 2011-01-04 21:27:47.000 004 33342.05 312.29 2359.03 27.51 2011-01-04 21:27:48.000 004 33342.04 312.29 2358.99 27.51 2011-01-04 21:27:49.000 004 33342.03 312.33 2358.97 27.51 2011-01-04 21:27:50.000 004 33342.07 312.30 2358.96 27.51 2011-01-04 21:27:51.000 004 33342.02 312.30 2359.01 27.51 2011-01-04 21:27:52.000 004 33342.03 312.32 2358.99 27.51 2011-01-04 21:27:53.000 004 33342.20 312.33 2359.09 27.51 2011-01-04 21:27:54.000 004 33341.99 312.35 2358.96 27.51 2011-01-04 21:27:55.000 004 33341.97 312.32 2359.05 27.51 2011-01-04 21:27:56.000 004 33342.00 312.30 2359.03 27.51 2011-01-04 21:27:57.000 004 33342.00 312.30 2359.04 27.51 2011-01-04 21:27:58.000 004 33341.99 312.31 2358.95 27.51 2011-01-04 21:27:59.000 004 33341.99 312.31 2359.05 27.51 2011-01-04 21:28:00.000 004 33341.88 312.30 2358.97 27.51 2011-01-04 21:28:01.000 004 33342.03 312.31 2358.96 27.51 2011-01-04 21:28:02.000 004 33341.99 312.31 2358.95 27.51 2011-01-04 21:28:03.000 004 33342.01 312.32 2358.90 27.51 2011-01-04 21:28:04.000 004 33342.04 312.28 2358.97 27.51 2011-01-04 21:28:05.000 004 33341.93 312.31 2358.97 27.51 2011-01-04 21:28:06.000 004 33341.97 312.29 2358.97 27.51 2011-01-04 21:28:07.000 004 33341.99 312.33 2358.99 27.51 2011-01-04 21:28:08.000 004 33341.97 312.30 2359.00 27.51 2011-01-04 21:28:09.000 004 33342.03 312.34 2359.03 27.51 2011-01-04 21:28:10.000 004 33342.04 312.33 2358.97 27.51 2011-01-04 21:28:11.000 004 33341.99 312.32 2358.99 27.51 2011-01-04 21:28:12.000 004 33342.00 312.34 2359.01 27.51 2011-01-04 21:28:13.000 004 33342.15 312.28 2358.96 27.51 2011-01-04 21:28:14.000 004 33342.03 312.28 2359.05 27.51 2011-01-04 21:28:15.000 004 33342.00 312.32 2359.02 27.51 2011-01-04 21:28:16.000 004 33342.03 312.31 2359.02 27.51 2011-01-04 21:28:17.000 004 33342.06 312.30 2359.02 27.51 2011-01-04 21:28:18.000 004 33341.93 312.28 2358.96 27.51 2011-01-04 21:28:19.000 004 33341.99 312.33 2358.91 27.51 2011-01-04 21:28:20.000 004 33342.02 312.27 2358.98 27.51 2011-01-04 21:28:21.000 004 33342.02 312.25 2358.89 27.51 2011-01-04 21:28:22.000 004 33342.01 312.26 2358.95 27.51 2011-01-04 21:28:23.000 004 33341.95 312.26 2359.03 27.51 2011-01-04 21:28:24.000 004 33342.08 312.29 2358.99 27.51 2011-01-04 21:28:25.000 004 33342.11 312.28 2358.93 27.51 2011-01-04 21:28:26.000 004 33342.06 312.30 2358.96 27.51 2011-01-04 21:28:27.000 004 33342.11 312.23 2358.97 27.51 2011-01-04 21:28:28.000 004 33342.09 312.24 2358.97 27.51 2011-01-04 21:28:29.000 004 33341.97 312.25 2358.94 27.51 2011-01-04 21:28:30.000 004 33342.19 312.26 2358.96 27.51 2011-01-04 21:28:31.000 004 33342.18 312.24 2358.99 27.51 2011-01-04 21:28:32.000 004 33342.15 312.26 2358.98 27.51 2011-01-04 21:28:33.000 004 33342.11 312.19 2358.93 27.51 2011-01-04 21:28:34.000 004 33342.12 312.23 2358.94 27.51 2011-01-04 21:28:35.000 004 33342.10 312.19 2358.95 27.51 2011-01-04 21:28:36.000 004 33342.15 312.22 2358.99 27.51 2011-01-04 21:28:37.000 004 33342.06 312.27 2358.97 27.51 2011-01-04 21:28:38.000 004 33342.09 312.27 2359.00 27.51 2011-01-04 21:28:39.000 004 33342.15 312.24 2358.97 27.51 2011-01-04 21:28:40.000 004 33342.16 312.18 2358.93 27.51 2011-01-04 21:28:41.000 004 33342.15 312.23 2358.95 27.51 2011-01-04 21:28:42.000 004 33342.12 312.17 2358.95 27.51 2011-01-04 21:28:43.000 004 33342.15 312.19 2358.94 27.51 2011-01-04 21:28:44.000 004 33342.09 312.17 2358.93 27.51 2011-01-04 21:28:45.000 004 33342.23 312.22 2358.94 27.51 2011-01-04 21:28:46.000 004 33342.12 312.23 2358.89 27.51 2011-01-04 21:28:47.000 004 33342.17 312.20 2359.03 27.51 2011-01-04 21:28:48.000 004 33342.14 312.15 2358.96 27.51 2011-01-04 21:28:49.000 004 33342.33 312.14 2358.98 27.51 2011-01-04 21:28:50.000 004 33342.17 312.19 2358.94 27.51 2011-01-04 21:28:51.000 004 33342.27 312.20 2358.91 27.51 2011-01-04 21:28:52.000 004 33342.21 312.18 2358.89 27.51 2011-01-04 21:28:53.000 004 33342.27 312.21 2358.95 27.51 2011-01-04 21:28:54.000 004 33342.13 312.15 2358.95 27.51 2011-01-04 21:28:55.000 004 33342.25 312.12 2358.91 27.51 2011-01-04 21:28:56.000 004 33342.21 312.13 2358.88 27.51 2011-01-04 21:28:57.000 004 33342.20 312.17 2358.86 27.51 2011-01-04 21:28:58.000 004 33342.17 312.19 2358.92 27.51 2011-01-04 21:28:59.000 004 33342.21 312.15 2358.91 27.51 2011-01-04 21:29:00.000 004 33342.18 312.12 2358.89 27.51 2011-01-04 21:29:01.000 004 33342.24 312.14 2358.91 27.51 2011-01-04 21:29:02.000 004 33342.21 312.15 2358.87 27.51 2011-01-04 21:29:03.000 004 33342.24 312.20 2358.89 27.51 2011-01-04 21:29:04.000 004 33342.27 312.14 2358.73 27.51 2011-01-04 21:29:05.000 004 33342.27 312.12 2358.84 27.51 2011-01-04 21:29:06.000 004 33342.31 312.15 2358.86 27.51 2011-01-04 21:29:07.000 004 33342.19 312.15 2358.80 27.51 2011-01-04 21:29:08.000 004 33342.24 312.16 2358.86 27.51 2011-01-04 21:29:09.000 004 33342.28 312.13 2358.89 27.51 2011-01-04 21:29:10.000 004 33342.23 312.17 2358.81 27.51 2011-01-04 21:29:11.000 004 33342.22 312.16 2358.88 27.51 2011-01-04 21:29:12.000 004 33342.29 312.17 2358.80 27.51 2011-01-04 21:29:13.000 004 33342.12 312.13 2358.96 27.51 2011-01-04 21:29:14.000 004 33342.25 312.17 2359.01 27.51 2011-01-04 21:29:15.000 004 33342.20 312.17 2358.90 27.51 2011-01-04 21:29:16.000 004 33342.23 312.12 2358.86 27.51 2011-01-04 21:29:17.000 004 33342.18 312.14 2358.90 27.51 2011-01-04 21:29:18.000 004 33342.27 312.15 2358.90 27.51 2011-01-04 21:29:19.000 004 33342.30 312.12 2358.84 27.51 2011-01-04 21:29:20.000 004 33342.21 312.11 2358.87 27.51 2011-01-04 21:29:21.000 004 33342.24 312.15 2358.87 27.51 2011-01-04 21:29:22.000 004 33342.22 312.14 2358.81 27.51 2011-01-04 21:29:23.000 004 33342.24 312.15 2358.78 27.51 2011-01-04 21:29:24.000 004 33342.34 312.15 2358.76 27.51 2011-01-04 21:29:25.000 004 33342.31 312.18 2358.87 27.51 2011-01-04 21:29:26.000 004 33342.28 312.18 2358.88 27.51 2011-01-04 21:29:27.000 004 33342.28 312.17 2358.82 27.51 2011-01-04 21:29:28.000 004 33342.31 312.14 2358.87 27.51 2011-01-04 21:29:29.000 004 33342.28 312.15 2358.82 27.51 2011-01-04 21:29:30.000 004 33342.31 312.15 2358.83 27.51 2011-01-04 21:29:31.000 004 33342.31 312.20 2358.87 27.51 2011-01-04 21:29:32.000 004 33342.37 312.15 2358.85 27.51 2011-01-04 21:29:33.000 004 33342.38 312.18 2358.85 27.51 2011-01-04 21:29:34.000 004 33342.35 312.18 2358.86 27.51 2011-01-04 21:29:35.000 004 33342.29 312.17 2358.79 27.51 2011-01-04 21:29:36.000 004 33342.42 312.15 2358.82 27.51 2011-01-04 21:29:37.000 004 33342.31 312.10 2358.80 27.51 2011-01-04 21:29:38.000 004 33342.38 312.09 2358.75 27.51 2011-01-04 21:29:39.000 004 33342.44 312.18 2358.79 27.51 2011-01-04 21:29:40.000 004 33342.46 312.14 2358.81 27.51 2011-01-04 21:29:41.000 004 33342.50 312.14 2358.92 27.51 2011-01-04 21:29:42.000 004 33342.47 312.12 2358.78 27.51 2011-01-04 21:29:43.000 004 33342.45 312.12 2358.71 27.51 2011-01-04 21:29:44.000 004 33342.47 312.12 2358.81 27.51 2011-01-04 21:29:45.000 004 33342.49 312.11 2358.78 27.51 2011-01-04 21:29:46.000 004 33342.49 312.12 2358.74 27.51 2011-01-04 21:29:47.000 004 33342.53 312.12 2358.81 27.51 2011-01-04 21:29:48.000 004 33342.45 312.14 2358.88 27.51 2011-01-04 21:29:49.000 004 33342.46 312.10 2358.84 27.51 2011-01-04 21:29:50.000 004 33342.44 312.09 2358.82 27.51 2011-01-04 21:29:51.000 004 33342.54 312.12 2358.82 27.51 2011-01-04 21:29:52.000 004 33342.63 312.14 2358.74 27.51 2011-01-04 21:29:53.000 004 33342.53 312.10 2358.76 27.51 2011-01-04 21:29:54.000 004 33342.67 312.12 2358.78 27.51 2011-01-04 21:29:55.000 004 33342.53 312.09 2358.77 27.51 2011-01-04 21:29:56.000 004 33342.54 312.07 2358.77 27.51 2011-01-04 21:29:57.000 004 33342.66 312.10 2358.86 27.51 2011-01-04 21:29:58.000 004 33342.64 312.07 2358.74 27.51 2011-01-04 21:29:59.000 004 33342.62 312.05 2358.74 27.51 2011-01-04 21:30:00.000 004 33342.59 312.07 2358.73 27.51 2011-01-04 21:30:01.000 004 33342.69 312.06 2358.67 27.51 2011-01-04 21:30:02.000 004 33342.63 312.05 2358.66 27.51 2011-01-04 21:30:03.000 004 33342.64 312.07 2358.72 27.51 2011-01-04 21:30:04.000 004 33342.68 312.05 2358.79 27.51 2011-01-04 21:30:05.000 004 33342.69 312.07 2358.68 27.51 2011-01-04 21:30:06.000 004 33342.72 312.07 2358.74 27.51 2011-01-04 21:30:07.000 004 33342.65 312.05 2358.72 27.51 2011-01-04 21:30:08.000 004 33342.69 312.03 2358.76 27.51 2011-01-04 21:30:09.000 004 33342.75 312.02 2358.73 27.51 2011-01-04 21:30:10.000 004 33342.72 312.07 2358.66 27.51 2011-01-04 21:30:11.000 004 33342.79 312.04 2358.76 27.51 2011-01-04 21:30:12.000 004 33342.72 312.02 2358.67 27.51 2011-01-04 21:30:13.000 004 33342.71 312.04 2358.75 27.51 2011-01-04 21:30:14.000 004 33342.67 312.02 2358.72 27.51 2011-01-04 21:30:15.000 004 33342.74 312.01 2358.75 27.51 2011-01-04 21:30:16.000 004 33342.74 312.01 2358.73 27.51 2011-01-04 21:30:17.000 004 33342.67 312.01 2358.65 27.51 2011-01-04 21:30:18.000 004 33342.74 312.04 2358.69 27.51 2011-01-04 21:30:19.000 004 33342.64 311.99 2358.70 27.51 2011-01-04 21:30:20.000 004 33342.66 312.01 2358.67 27.51 2011-01-04 21:30:21.000 004 33342.71 312.02 2358.71 27.51 2011-01-04 21:30:22.000 004 33342.77 312.02 2358.72 27.51 2011-01-04 21:30:23.000 004 33342.71 312.01 2358.75 27.51 2011-01-04 21:30:24.000 004 33342.78 311.99 2358.63 27.51 2011-01-04 21:30:25.000 004 33342.79 312.01 2358.76 27.51 2011-01-04 21:30:26.000 004 33342.81 311.98 2358.69 27.51 2011-01-04 21:30:27.000 004 33342.86 312.00 2358.69 27.51 2011-01-04 21:30:28.000 004 33342.85 311.99 2358.65 27.51 2011-01-04 21:30:29.000 004 33342.84 311.98 2358.65 27.51 2011-01-04 21:30:30.000 004 33342.79 311.98 2358.65 27.51 2011-01-04 21:30:31.000 004 33342.88 312.01 2358.63 27.51 2011-01-04 21:30:32.000 004 33342.80 311.95 2358.63 27.51 2011-01-04 21:30:33.000 004 33342.76 311.94 2358.63 27.51 2011-01-04 21:30:34.000 004 33342.87 311.99 2358.62 27.51 2011-01-04 21:30:35.000 004 33342.91 311.98 2358.68 27.51 2011-01-04 21:30:36.000 004 33342.79 311.99 2358.67 27.51 2011-01-04 21:30:37.000 004 33342.83 312.01 2358.73 27.51 2011-01-04 21:30:38.000 004 33342.81 312.01 2358.72 27.51 2011-01-04 21:30:39.000 004 33342.84 312.00 2358.69 27.51 2011-01-04 21:30:40.000 004 33342.83 311.97 2358.70 27.51 2011-01-04 21:30:41.000 004 33342.79 312.00 2358.72 27.51 2011-01-04 21:30:42.000 004 33342.75 311.97 2358.67 27.51 2011-01-04 21:30:43.000 004 33342.85 311.99 2358.65 27.51 2011-01-04 21:30:44.000 004 33342.81 311.94 2358.69 27.51 2011-01-04 21:30:45.000 004 33342.81 311.95 2358.60 27.51 2011-01-04 21:30:46.000 004 33342.93 311.97 2358.72 27.51 2011-01-04 21:30:47.000 004 33342.83 311.95 2358.70 27.51 2011-01-04 21:30:48.000 004 33342.82 311.97 2358.64 27.51 2011-01-04 21:30:49.000 004 33342.75 311.96 2358.66 27.51 2011-01-04 21:30:50.000 004 33342.84 311.97 2358.63 27.51 2011-01-04 21:30:51.000 004 33342.84 311.97 2358.71 27.51 2011-01-04 21:30:52.000 004 33342.78 311.95 2358.71 27.51 2011-01-04 21:30:53.000 004 33342.78 311.98 2358.74 27.51 2011-01-04 21:30:54.000 004 33342.86 311.99 2358.65 27.51 2011-01-04 21:30:55.000 004 33342.82 311.94 2358.59 27.51 2011-01-04 21:30:56.000 004 33342.75 311.89 2358.63 27.51 2011-01-04 21:30:57.000 004 33342.80 311.91 2358.68 27.51 2011-01-04 21:30:58.000 004 33342.93 311.91 2358.68 27.51 2011-01-04 21:30:59.000 004 33342.92 311.91 2358.59 27.51 2011-01-04 21:31:00.000 004 33342.81 311.91 2358.66 27.51 2011-01-04 21:31:01.000 004 33342.84 311.93 2358.63 27.51 2011-01-04 21:31:02.000 004 33342.96 311.90 2358.68 27.51 2011-01-04 21:31:03.000 004 33342.86 311.92 2358.63 27.51 2011-01-04 21:31:04.000 004 33342.92 311.95 2358.59 27.51 2011-01-04 21:31:05.000 004 33342.89 311.93 2358.65 27.51 2011-01-04 21:31:06.000 004 33342.97 311.92 2358.72 27.51 2011-01-04 21:31:07.000 004 33342.87 311.92 2358.61 27.51 2011-01-04 21:31:08.000 004 33342.91 311.93 2358.65 27.51 2011-01-04 21:31:09.000 004 33342.92 311.89 2358.68 27.51 2011-01-04 21:31:10.000 004 33342.92 311.90 2358.65 27.51 2011-01-04 21:31:11.000 004 33342.86 311.86 2358.57 27.51 2011-01-04 21:31:12.000 004 33342.88 311.90 2358.63 27.51 2011-01-04 21:31:13.000 004 33342.98 311.93 2358.58 27.51 2011-01-04 21:31:14.000 004 33342.95 311.87 2358.66 27.51 2011-01-04 21:31:15.000 004 33342.96 311.90 2358.59 27.51 2011-01-04 21:31:16.000 004 33343.05 311.87 2358.62 27.51 2011-01-04 21:31:17.000 004 33342.95 311.83 2358.65 27.51 2011-01-04 21:31:18.000 004 33342.96 311.88 2358.60 27.51 2011-01-04 21:31:19.000 004 33342.97 311.88 2358.66 27.51 2011-01-04 21:31:20.000 004 33342.99 311.87 2358.60 27.51 2011-01-04 21:31:21.000 004 33343.02 311.88 2358.62 27.51 2011-01-04 21:31:22.000 004 33342.95 311.84 2358.59 27.51 2011-01-04 21:31:23.000 004 33342.96 311.85 2358.65 27.51 2011-01-04 21:31:24.000 004 33343.12 311.85 2358.56 27.51 2011-01-04 21:31:25.000 004 33342.99 311.88 2358.69 27.51 2011-01-04 21:31:26.000 004 33343.01 311.82 2358.60 27.51 2011-01-04 21:31:27.000 004 33342.97 311.83 2358.65 27.51 2011-01-04 21:31:28.000 004 33343.07 311.85 2358.60 27.51 2011-01-04 21:31:29.000 004 33343.03 311.87 2358.68 27.51 2011-01-04 21:31:30.000 004 33342.95 311.84 2358.61 27.51 2011-01-04 21:31:31.000 004 33343.11 311.82 2358.65 27.51 2011-01-04 21:31:32.000 004 33342.96 311.84 2358.71 27.51 2011-01-04 21:31:33.000 004 33342.98 311.82 2358.61 27.51 2011-01-04 21:31:34.000 004 33342.98 311.87 2358.59 27.51 2011-01-04 21:31:35.000 004 33342.97 311.85 2358.66 27.51 2011-01-04 21:31:36.000 004 33342.95 311.90 2358.61 27.51 2011-01-04 21:31:37.000 004 33342.98 311.82 2358.65 27.51 2011-01-04 21:31:38.000 004 33343.00 311.80 2358.65 27.51 2011-01-04 21:31:39.000 004 33343.04 311.84 2358.63 27.51 2011-01-04 21:31:40.000 004 33343.00 311.90 2358.70 27.51 2011-01-04 21:31:41.000 004 33342.93 311.87 2358.56 27.51 2011-01-04 21:31:42.000 004 33343.02 311.84 2358.50 27.51 2011-01-04 21:31:43.000 004 33342.94 311.82 2358.61 27.51 2011-01-04 21:31:44.000 004 33343.03 311.81 2358.53 27.51 2011-01-04 21:31:45.000 004 33343.03 311.82 2358.60 27.51 2011-01-04 21:31:46.000 004 33343.04 311.76 2358.59 27.51 2011-01-04 21:31:47.000 004 33343.04 311.81 2358.61 27.51 2011-01-04 21:31:48.000 004 33342.99 311.80 2358.59 27.51 2011-01-04 21:31:49.000 004 33343.00 311.82 2358.62 27.51 2011-01-04 21:31:50.000 004 33342.96 311.83 2358.64 27.51 2011-01-04 21:31:51.000 004 33343.02 311.80 2358.63 27.51 2011-01-04 21:31:52.000 004 33343.09 311.82 2358.59 27.51 2011-01-04 21:31:53.000 004 33343.08 311.82 2358.59 27.51 2011-01-04 21:31:54.000 004 33343.02 311.81 2358.59 27.51 2011-01-04 21:31:55.000 004 33343.12 311.81 2358.60 27.51 2011-01-04 21:31:56.000 004 33342.98 311.82 2358.64 27.51 2011-01-04 21:31:57.000 004 33343.07 311.81 2358.62 27.51 2011-01-04 21:31:58.000 004 33342.99 311.78 2358.63 27.51 2011-01-04 21:31:59.000 004 33342.98 311.77 2358.64 27.51 2011-01-04 21:32:00.000 004 33343.08 311.79 2358.60 27.51 2011-01-04 21:32:01.000 004 33342.93 311.77 2358.63 27.51 2011-01-04 21:32:02.000 004 33342.97 311.80 2358.65 27.51 2011-01-04 21:32:03.000 004 33343.02 311.79 2358.64 27.51 2011-01-04 21:32:04.000 004 33343.09 311.77 2358.63 27.51 2011-01-04 21:32:05.000 004 33343.05 311.84 2358.66 27.51 2011-01-04 21:32:06.000 004 33342.96 311.79 2358.62 27.51 2011-01-04 21:32:07.000 004 33343.12 311.79 2358.58 27.51 2011-01-04 21:32:08.000 004 33343.06 311.76 2358.61 27.51 2011-01-04 21:32:09.000 004 33343.02 311.82 2358.65 27.51 2011-01-04 21:32:10.000 004 33343.02 311.81 2358.66 27.51 2011-01-04 21:32:11.000 004 33342.98 311.79 2358.70 27.51 2011-01-04 21:32:12.000 004 33343.12 311.80 2358.62 27.51 2011-01-04 21:32:13.000 004 33343.08 311.80 2358.63 27.51 2011-01-04 21:32:14.000 004 33343.08 311.79 2358.66 27.51 2011-01-04 21:32:15.000 004 33343.05 311.77 2358.65 27.51 2011-01-04 21:32:16.000 004 33343.04 311.79 2358.59 27.51 2011-01-04 21:32:17.000 004 33343.01 311.77 2358.59 27.51 2011-01-04 21:32:18.000 004 33343.12 311.79 2358.66 27.51 2011-01-04 21:32:19.000 004 33343.16 311.74 2358.53 27.51 2011-01-04 21:32:20.000 004 33343.05 311.75 2358.47 27.51 2011-01-04 21:32:21.000 004 33343.13 311.76 2358.60 27.51 2011-01-04 21:32:22.000 004 33343.11 311.83 2358.59 27.51 2011-01-04 21:32:23.000 004 33343.04 311.74 2358.56 27.51 2011-01-04 21:32:24.000 004 33343.02 311.77 2358.60 27.51 2011-01-04 21:32:25.000 004 33343.09 311.77 2358.60 27.51 2011-01-04 21:32:26.000 004 33343.06 311.74 2358.53 27.51 2011-01-04 21:32:27.000 004 33343.14 311.73 2358.63 27.51 2011-01-04 21:32:28.000 004 33343.08 311.77 2358.49 27.51 2011-01-04 21:32:29.000 004 33343.17 311.70 2358.57 27.51 2011-01-04 21:32:30.000 004 33342.98 311.74 2358.58 27.51 2011-01-04 21:32:31.000 004 33343.15 311.73 2358.57 27.51 2011-01-04 21:32:32.000 004 33343.08 311.71 2358.52 27.51 2011-01-04 21:32:33.000 004 33343.12 311.78 2358.51 27.51 2011-01-04 21:32:34.000 004 33343.11 311.73 2358.60 27.51 2011-01-04 21:32:35.000 004 33343.16 311.72 2358.54 27.51 2011-01-04 21:32:36.000 004 33343.11 311.72 2358.70 27.51 2011-01-04 21:32:37.000 004 33343.13 311.71 2358.66 27.51 2011-01-04 21:32:38.000 004 33343.12 311.72 2358.65 27.51 2011-01-04 21:32:39.000 004 33343.11 311.71 2358.56 27.51 2011-01-04 21:32:40.000 004 33343.05 311.69 2358.65 27.51 2011-01-04 21:32:41.000 004 33343.09 311.71 2358.62 27.51 2011-01-04 21:32:42.000 004 33343.24 311.70 2358.68 27.51 2011-01-04 21:32:43.000 004 33343.14 311.69 2358.57 27.51 2011-01-04 21:32:44.000 004 33343.06 311.69 2358.56 27.51 2011-01-04 21:32:45.000 004 33343.12 311.71 2358.55 27.51 2011-01-04 21:32:46.000 004 33343.14 311.73 2358.59 27.51 2011-01-04 21:32:47.000 004 33343.11 311.74 2358.61 27.51 2011-01-04 21:32:48.000 004 33343.11 311.72 2358.62 27.51 2011-01-04 21:32:49.000 004 33343.13 311.75 2358.59 27.51 2011-01-04 21:32:50.000 004 33343.18 311.74 2358.67 27.51 2011-01-04 21:32:51.000 004 33343.20 311.72 2358.62 27.51 2011-01-04 21:32:52.000 004 33343.14 311.70 2358.54 27.51 2011-01-04 21:32:53.000 004 33343.16 311.70 2358.59 27.51 2011-01-04 21:32:54.000 004 33343.16 311.73 2358.64 27.51 2011-01-04 21:32:55.000 004 33343.18 311.74 2358.64 27.51 2011-01-04 21:32:56.000 004 33343.10 311.74 2358.60 27.51 2011-01-04 21:32:57.000 004 33343.17 311.73 2358.56 27.51 2011-01-04 21:32:58.000 004 33343.21 311.69 2358.65 27.51 2011-01-04 21:32:59.000 004 33343.15 311.71 2358.63 27.51 2011-01-04 21:33:00.000 004 33343.04 311.73 2358.59 27.51 2011-01-04 21:33:01.000 004 33343.08 311.71 2358.63 27.51 2011-01-04 21:33:02.000 004 33343.14 311.70 2358.57 27.51 2011-01-04 21:33:03.000 004 33343.11 311.68 2358.65 27.51 2011-01-04 21:33:04.000 004 33343.08 311.66 2358.59 27.51 2011-01-04 21:33:05.000 004 33343.06 311.67 2358.62 27.51 2011-01-04 21:33:06.000 004 33343.14 311.68 2358.63 27.51 2011-01-04 21:33:07.000 004 33343.08 311.69 2358.67 27.51 2011-01-04 21:33:08.000 004 33343.14 311.70 2358.54 27.51 2011-01-04 21:33:09.000 004 33343.09 311.68 2358.55 27.51 2011-01-04 21:33:10.000 004 33343.14 311.66 2358.60 27.51 2011-01-04 21:33:11.000 004 33343.20 311.67 2358.49 27.51 2011-01-04 21:33:12.000 004 33343.14 311.63 2358.56 27.51 2011-01-04 21:33:13.000 004 33343.15 311.62 2358.55 27.51 2011-01-04 21:33:14.000 004 33343.15 311.62 2358.57 27.51 2011-01-04 21:33:15.000 004 33343.15 311.67 2358.62 27.51 2011-01-04 21:33:16.000 004 33343.15 311.64 2358.60 27.51 2011-01-04 21:33:17.000 004 33343.14 311.64 2358.62 27.51 2011-01-04 21:33:18.000 004 33343.12 311.66 2358.61 27.51 2011-01-04 21:33:19.000 004 33343.18 311.65 2358.64 27.51 2011-01-04 21:33:20.000 004 33343.19 311.63 2358.69 27.51 2011-01-04 21:33:21.000 004 33343.15 311.63 2358.51 27.51 2011-01-04 21:33:22.000 004 33343.16 311.63 2358.59 27.51 2011-01-04 21:33:23.000 004 33343.18 311.62 2358.54 27.51 2011-01-04 21:33:24.000 004 33343.21 311.62 2358.55 27.51 2011-01-04 21:33:25.000 004 33343.20 311.68 2358.55 27.51 2011-01-04 21:33:26.000 004 33343.15 311.69 2358.57 27.51 2011-01-04 21:33:27.000 004 33343.17 311.67 2358.63 27.51 2011-01-04 21:33:28.000 004 33343.16 311.65 2358.53 27.51 2011-01-04 21:33:29.000 004 33343.03 311.66 2358.56 27.51 2011-01-04 21:33:30.000 004 33343.14 311.60 2358.60 27.51 2011-01-04 21:33:31.000 004 33343.13 311.63 2358.55 27.51 2011-01-04 21:33:32.000 004 33343.20 311.65 2358.60 27.51 2011-01-04 21:33:33.000 004 33343.21 311.66 2358.60 27.51 2011-01-04 21:33:34.000 004 33343.23 311.64 2358.62 27.51 2011-01-04 21:33:35.000 004 33343.17 311.63 2358.66 27.51 2011-01-04 21:33:36.000 004 33343.15 311.66 2358.66 27.51 2011-01-04 21:33:37.000 004 33343.21 311.67 2358.60 27.51 2011-01-04 21:33:38.000 004 33343.13 311.66 2358.64 27.51 2011-01-04 21:33:39.000 004 33343.13 311.64 2358.55 27.51 2011-01-04 21:33:40.000 004 33343.20 311.59 2358.55 27.51 2011-01-04 21:33:41.000 004 33343.17 311.66 2358.64 27.51 2011-01-04 21:33:42.000 004 33343.17 311.66 2358.55 27.51 2011-01-04 21:33:43.000 004 33343.24 311.67 2358.57 27.51 2011-01-04 21:33:44.000 004 33343.16 311.65 2358.57 27.51 2011-01-04 21:33:45.000 004 33343.21 311.62 2358.63 27.51 2011-01-04 21:33:46.000 004 33343.17 311.64 2358.60 27.51 2011-01-04 21:33:47.000 004 33343.17 311.66 2358.56 27.51 2011-01-04 21:33:48.000 004 33343.15 311.62 2358.61 27.52 2011-01-04 21:33:49.000 004 33343.21 311.62 2358.60 27.51 2011-01-04 21:33:50.000 004 33343.17 311.61 2358.59 27.52 2011-01-04 21:33:51.000 004 33343.23 311.62 2358.55 27.51 2011-01-04 21:33:52.000 004 33343.18 311.64 2358.62 27.51 2011-01-04 21:33:53.000 004 33343.16 311.61 2358.53 27.51 2011-01-04 21:33:54.000 004 33343.21 311.62 2358.58 27.51 2011-01-04 21:33:55.000 004 33343.23 311.61 2358.51 27.51 2011-01-04 21:33:56.000 004 33343.22 311.62 2358.54 27.51 2011-01-04 21:33:57.000 004 33343.18 311.60 2358.57 27.51 2011-01-04 21:33:58.000 004 33343.20 311.60 2358.60 27.52 2011-01-04 21:33:59.000 004 33343.13 311.62 2358.50 27.52 2011-01-04 21:34:00.000 004 33343.24 311.60 2358.59 27.51 2011-01-04 21:34:01.000 004 33343.26 311.65 2358.60 27.52 2011-01-04 21:34:02.000 004 33343.20 311.64 2358.61 27.52 2011-01-04 21:34:03.000 004 33343.12 311.64 2358.56 27.51 2011-01-04 21:34:04.000 004 33343.18 311.62 2358.63 27.51 2011-01-04 21:34:05.000 004 33343.22 311.63 2358.62 27.52 2011-01-04 21:34:06.000 004 33343.17 311.61 2358.53 27.52 2011-01-04 21:34:07.000 004 33343.04 311.63 2358.63 27.51 2011-01-04 21:34:08.000 004 33343.13 311.67 2358.58 27.51 2011-01-04 21:34:09.000 004 33343.26 311.64 2358.60 27.51 2011-01-04 21:34:10.000 004 33343.14 311.60 2358.64 27.51 2011-01-04 21:34:11.000 004 33343.23 311.63 2358.55 27.52 2011-01-04 21:34:12.000 004 33343.18 311.64 2358.63 27.52 2011-01-04 21:34:13.000 004 33343.14 311.64 2358.53 27.52 2011-01-04 21:34:14.000 004 33343.12 311.62 2358.50 27.52 2011-01-04 21:34:15.000 004 33343.04 311.62 2358.61 27.51 2011-01-04 21:34:16.000 004 33343.10 311.58 2358.57 27.52 2011-01-04 21:34:17.000 004 33343.07 311.64 2358.69 27.52 2011-01-04 21:34:18.000 004 33343.13 311.61 2358.56 27.52 2011-01-04 21:34:19.000 004 33343.12 311.61 2358.63 27.51 2011-01-04 21:34:20.000 004 33343.10 311.60 2358.56 27.51 2011-01-04 21:34:21.000 004 33343.08 311.65 2358.59 27.51 2011-01-04 21:34:22.000 004 33343.05 311.62 2358.64 27.52 2011-01-04 21:34:23.000 004 33343.00 311.61 2358.65 27.52 2011-01-04 21:34:24.000 004 33343.12 311.62 2358.62 27.52 2011-01-04 21:34:25.000 004 33343.14 311.59 2358.56 27.52 2011-01-04 21:34:26.000 004 33343.08 311.61 2358.65 27.52 2011-01-04 21:34:27.000 004 33343.12 311.63 2358.63 27.52 2011-01-04 21:34:28.000 004 33343.12 311.62 2358.60 27.52 2011-01-04 21:34:29.000 004 33343.06 311.65 2358.63 27.52 2011-01-04 21:34:30.000 004 33343.08 311.63 2358.69 27.52 2011-01-04 21:34:31.000 004 33343.12 311.62 2358.63 27.52 2011-01-04 21:34:32.000 004 33343.05 311.63 2358.60 27.52 2011-01-04 21:34:33.000 004 33343.04 311.61 2358.62 27.52 2011-01-04 21:34:34.000 004 33343.10 311.64 2358.63 27.52 2011-01-04 21:34:35.000 004 33343.11 311.67 2358.62 27.52 2011-01-04 21:34:36.000 004 33343.03 311.60 2358.68 27.52 2011-01-04 21:34:37.000 004 33343.09 311.65 2358.63 27.52 2011-01-04 21:34:38.000 004 33343.11 311.62 2358.60 27.52 2011-01-04 21:34:39.000 004 33343.12 311.67 2358.60 27.52 2011-01-04 21:34:40.000 004 33343.07 311.64 2358.56 27.52 2011-01-04 21:34:41.000 004 33342.99 311.62 2358.69 27.52 2011-01-04 21:34:42.000 004 33343.05 311.67 2358.60 27.52 2011-01-04 21:34:43.000 004 33343.09 311.61 2358.62 27.52 2011-01-04 21:34:44.000 004 33343.14 311.60 2358.60 27.52 2011-01-04 21:34:45.000 004 33343.17 311.64 2358.69 27.52 2011-01-04 21:34:46.000 004 33343.09 311.64 2358.61 27.52 2011-01-04 21:34:47.000 004 33343.09 311.65 2358.65 27.52 2011-01-04 21:34:48.000 004 33343.11 311.66 2358.65 27.52 2011-01-04 21:34:49.000 004 33343.20 311.67 2358.63 27.52 2011-01-04 21:34:50.000 004 33343.11 311.69 2358.64 27.52 2011-01-04 21:34:51.000 004 33343.02 311.68 2358.72 27.52 2011-01-04 21:34:52.000 004 33343.10 311.60 2358.73 27.52 2011-01-04 21:34:53.000 004 33343.07 311.65 2358.65 27.52 2011-01-04 21:34:54.000 004 33342.97 311.70 2358.69 27.52 2011-01-04 21:34:55.000 004 33343.09 311.68 2358.59 27.52 2011-01-04 21:34:56.000 004 33343.05 311.68 2358.55 27.52 2011-01-04 21:34:57.000 004 33343.11 311.65 2358.71 27.52 2011-01-04 21:34:58.000 004 33343.03 311.64 2358.63 27.52 2011-01-04 21:34:59.000 004 33342.98 311.65 2358.60 27.52 2011-01-04 21:35:00.000 004 33343.15 311.62 2358.70 27.52 2011-01-04 21:35:01.000 004 33343.07 311.65 2358.62 27.52 2011-01-04 21:35:02.000 004 33343.07 311.65 2358.63 27.52 2011-01-04 21:35:03.000 004 33343.04 311.72 2358.62 27.52 2011-01-04 21:35:04.000 004 33343.04 311.71 2358.56 27.52 2011-01-04 21:35:05.000 004 33343.14 311.71 2358.63 27.52 2011-01-04 21:35:06.000 004 33342.99 311.63 2358.65 27.52 2011-01-04 21:35:07.000 004 33343.14 311.65 2358.71 27.52 2011-01-04 21:35:08.000 004 33343.08 311.68 2358.63 27.52 2011-01-04 21:35:09.000 004 33343.14 311.65 2358.69 27.52 2011-01-04 21:35:10.000 004 33343.13 311.69 2358.74 27.52 2011-01-04 21:35:11.000 004 33343.02 311.65 2358.66 27.52 2011-01-04 21:35:12.000 004 33343.09 311.65 2358.68 27.52 2011-01-04 21:35:13.000 004 33343.10 311.65 2358.70 27.52 2011-01-04 21:35:14.000 004 33343.07 311.66 2358.72 27.52 2011-01-04 21:35:15.000 004 33343.08 311.67 2358.68 27.52 2011-01-04 21:35:16.000 004 33343.08 311.66 2358.71 27.52 2011-01-04 21:35:17.000 004 33343.11 311.64 2358.69 27.52 2011-01-04 21:35:18.000 004 33343.06 311.68 2358.63 27.52 2011-01-04 21:35:19.000 004 33343.02 311.68 2358.63 27.52 2011-01-04 21:35:20.000 004 33342.96 311.69 2358.60 27.52 2011-01-04 21:35:21.000 004 33343.07 311.64 2358.62 27.52 2011-01-04 21:35:22.000 004 33342.94 311.72 2358.62 27.52 2011-01-04 21:35:23.000 004 33343.08 311.68 2358.56 27.52 2011-01-04 21:35:24.000 004 33343.04 311.68 2358.68 27.52 2011-01-04 21:35:25.000 004 33343.11 311.70 2358.72 27.52 2011-01-04 21:35:26.000 004 33343.07 311.69 2358.74 27.52 2011-01-04 21:35:27.000 004 33343.04 311.68 2358.71 27.52 2011-01-04 21:35:28.000 004 33343.00 311.72 2358.75 27.52 2011-01-04 21:35:29.000 004 33342.95 311.69 2358.73 27.52 2011-01-04 21:35:30.000 004 33343.05 311.66 2358.75 27.52 2011-01-04 21:35:31.000 004 33342.96 311.69 2358.64 27.52 2011-01-04 21:35:32.000 004 33342.99 311.71 2358.61 27.52 2011-01-04 21:35:33.000 004 33343.10 311.73 2358.72 27.52 2011-01-04 21:35:34.000 004 33343.01 311.70 2358.63 27.52 2011-01-04 21:35:35.000 004 33342.98 311.70 2358.75 27.52 2011-01-04 21:35:36.000 004 33343.09 311.73 2358.60 27.52 2011-01-04 21:35:37.000 004 33343.06 311.74 2358.72 27.52 2011-01-04 21:35:38.000 004 33343.02 311.69 2358.67 27.52 2011-01-04 21:35:39.000 004 33342.98 311.73 2358.70 27.52 2011-01-04 21:35:40.000 004 33343.00 311.69 2358.64 27.52 2011-01-04 21:35:41.000 004 33343.01 311.70 2358.62 27.52 2011-01-04 21:35:42.000 004 33342.90 311.72 2358.63 27.52 2011-01-04 21:35:43.000 004 33342.94 311.73 2358.62 27.52 2011-01-04 21:35:44.000 004 33342.91 311.74 2358.67 27.52 2011-01-04 21:35:45.000 004 33343.04 311.72 2358.68 27.52 2011-01-04 21:35:46.000 004 33342.93 311.73 2358.65 27.52 2011-01-04 21:35:47.000 004 33342.93 311.68 2358.65 27.52 2011-01-04 21:35:48.000 004 33342.89 311.72 2358.70 27.52 2011-01-04 21:35:49.000 004 33343.07 311.75 2358.76 27.52 2011-01-04 21:35:50.000 004 33342.90 311.75 2358.70 27.52 2011-01-04 21:35:51.000 004 33343.05 311.75 2358.68 27.52 2011-01-04 21:35:52.000 004 33343.03 311.73 2358.68 27.52 2011-01-04 21:35:53.000 004 33342.98 311.75 2358.59 27.52 2011-01-04 21:35:54.000 004 33342.99 311.78 2358.72 27.52 2011-01-04 21:35:55.000 004 33342.97 311.74 2358.63 27.52 2011-01-04 21:35:56.000 004 33342.92 311.75 2358.62 27.52 2011-01-04 21:35:57.000 004 33342.95 311.76 2358.78 27.52 2011-01-04 21:35:58.000 004 33342.99 311.76 2358.70 27.52 2011-01-04 21:35:59.000 004 33342.89 311.77 2358.71 27.52 2011-01-04 21:36:00.000 004 33343.04 311.79 2358.72 27.52 2011-01-04 21:36:01.000 004 33342.86 311.81 2358.71 27.52 2011-01-04 21:36:02.000 004 33342.93 311.76 2358.66 27.52 2011-01-04 21:36:03.000 004 33343.02 311.77 2358.71 27.52 2011-01-04 21:36:04.000 004 33342.97 311.80 2358.66 27.52 2011-01-04 21:36:05.000 004 33342.96 311.81 2358.68 27.52 2011-01-04 21:36:06.000 004 33342.93 311.76 2358.66 27.52 2011-01-04 21:36:07.000 004 33343.04 311.80 2358.75 27.52 2011-01-04 21:36:08.000 004 33343.04 311.76 2358.76 27.52 2011-01-04 21:36:09.000 004 33342.99 311.83 2358.68 27.52 2011-01-04 21:36:10.000 004 33343.05 311.79 2358.72 27.52 2011-01-04 21:36:11.000 004 33343.05 311.81 2358.62 27.52 2011-01-04 21:36:12.000 004 33342.99 311.86 2358.63 27.52 2011-01-04 21:36:13.000 004 33343.00 311.85 2358.62 27.52 2011-01-04 21:36:14.000 004 33342.95 311.83 2358.77 27.52 2011-01-04 21:36:15.000 004 33343.02 311.80 2358.77 27.52 2011-01-04 21:36:16.000 004 33343.06 311.81 2358.71 27.52 2011-01-04 21:36:17.000 004 33343.05 311.79 2358.60 27.52 2011-01-04 21:36:18.000 004 33343.05 311.79 2358.66 27.52 2011-01-04 21:36:19.000 004 33343.01 311.82 2358.78 27.52 2011-01-04 21:36:20.000 004 33342.99 311.79 2358.71 27.52 2011-01-04 21:36:21.000 004 33343.01 311.82 2358.67 27.52 2011-01-04 21:36:22.000 004 33343.00 311.78 2358.72 27.52 2011-01-04 21:36:23.000 004 33342.99 311.83 2358.67 27.52 2011-01-04 21:36:24.000 004 33343.02 311.80 2358.63 27.52 2011-01-04 21:36:25.000 004 33343.14 311.79 2358.75 27.52 2011-01-04 21:36:26.000 004 33342.98 311.77 2358.76 27.52 2011-01-04 21:36:27.000 004 33342.96 311.83 2358.68 27.52 2011-01-04 21:36:28.000 004 33343.06 311.85 2358.68 27.52 2011-01-04 21:36:29.000 004 33342.97 311.79 2358.78 27.52 2011-01-04 21:36:30.000 004 33343.04 311.83 2358.75 27.52 2011-01-04 21:36:31.000 004 33342.98 311.82 2358.73 27.52 2011-01-04 21:36:32.000 004 33342.97 311.83 2358.64 27.52 2011-01-04 21:36:33.000 004 33343.01 311.83 2358.68 27.52 2011-01-04 21:36:34.000 004 33343.07 311.79 2358.66 27.52 2011-01-04 21:36:35.000 004 33343.05 311.80 2358.61 27.52 2011-01-04 21:36:36.000 004 33343.15 311.82 2358.62 27.52 2011-01-04 21:36:37.000 004 33342.98 311.81 2358.67 27.52 2011-01-04 21:36:38.000 004 33342.99 311.81 2358.66 27.52 2011-01-04 21:36:39.000 004 33342.94 311.80 2358.69 27.52 2011-01-04 21:36:40.000 004 33343.00 311.82 2358.66 27.52 2011-01-04 21:36:41.000 004 33342.98 311.82 2358.68 27.52 2011-01-04 21:36:42.000 004 33343.11 311.86 2358.68 27.52 2011-01-04 21:36:43.000 004 33342.98 311.82 2358.68 27.52 2011-01-04 21:36:44.000 004 33343.05 311.83 2358.74 27.52 2011-01-04 21:36:45.000 004 33342.96 311.81 2358.74 27.52 2011-01-04 21:36:46.000 004 33342.94 311.87 2358.78 27.52 2011-01-04 21:36:47.000 004 33342.95 311.82 2358.65 27.52 2011-01-04 21:36:48.000 004 33343.04 311.88 2358.70 27.52 2011-01-04 21:36:49.000 004 33342.92 311.87 2358.74 27.52 2011-01-04 21:36:50.000 004 33342.99 311.89 2358.71 27.52 2011-01-04 21:36:51.000 004 33343.04 311.86 2358.74 27.52 2011-01-04 21:36:52.000 004 33343.04 311.88 2358.71 27.52 2011-01-04 21:36:53.000 004 33342.96 311.88 2358.74 27.52 2011-01-04 21:36:54.000 004 33342.98 311.92 2358.75 27.52 2011-01-04 21:36:55.000 004 33342.98 311.88 2358.71 27.52 2011-01-04 21:36:56.000 004 33342.88 311.88 2358.69 27.52 2011-01-04 21:36:57.000 004 33343.01 311.89 2358.76 27.52 2011-01-04 21:36:58.000 004 33342.99 311.91 2358.69 27.52 2011-01-04 21:36:59.000 004 33342.99 311.87 2358.72 27.52 2011-01-04 21:37:00.000 004 33343.00 311.90 2358.72 27.52 2011-01-04 21:37:01.000 004 33342.95 311.90 2358.63 27.52 2011-01-04 21:37:02.000 004 33342.92 311.90 2358.65 27.52 2011-01-04 21:37:03.000 004 33342.89 311.90 2358.76 27.52 2011-01-04 21:37:04.000 004 33342.91 311.93 2358.72 27.52 2011-01-04 21:37:05.000 004 33342.92 311.87 2358.68 27.52 2011-01-04 21:37:06.000 004 33342.98 311.91 2358.66 27.52 2011-01-04 21:37:07.000 004 33342.84 311.86 2358.70 27.52 2011-01-04 21:37:08.000 004 33342.89 311.88 2358.71 27.52 2011-01-04 21:37:09.000 004 33342.95 311.87 2358.68 27.52 2011-01-04 21:37:10.000 004 33342.95 311.90 2358.66 27.52 2011-01-04 21:37:11.000 004 33342.90 311.91 2358.75 27.52 2011-01-04 21:37:12.000 004 33343.05 311.90 2358.74 27.52 2011-01-04 21:37:13.000 004 33342.94 311.93 2358.71 27.52 2011-01-04 21:37:14.000 004 33342.90 311.94 2358.81 27.52 2011-01-04 21:37:15.000 004 33342.90 311.95 2358.75 27.52 2011-01-04 21:37:16.000 004 33342.94 311.91 2358.73 27.52 2011-01-04 21:37:17.000 004 33342.88 311.93 2358.65 27.52 2011-01-04 21:37:18.000 004 33342.88 311.93 2358.69 27.52 2011-01-04 21:37:19.000 004 33342.97 311.94 2358.78 27.52 2011-01-04 21:37:20.000 004 33342.85 311.91 2358.81 27.52 2011-01-04 21:37:21.000 004 33342.87 311.97 2358.69 27.52 2011-01-04 21:37:22.000 004 33342.90 311.92 2358.75 27.52 2011-01-04 21:37:23.000 004 33342.93 311.92 2358.76 27.52 2011-01-04 21:37:24.000 004 33342.93 311.93 2358.71 27.52 2011-01-04 21:37:25.000 004 33342.92 312.02 2358.81 27.52 2011-01-04 21:37:26.000 004 33342.90 312.01 2358.83 27.52 2011-01-04 21:37:27.000 004 33342.90 311.98 2358.74 27.52 2011-01-04 21:37:28.000 004 33342.83 311.97 2358.74 27.52 2011-01-04 21:37:29.000 004 33342.99 311.97 2358.80 27.52 2011-01-04 21:37:30.000 004 33342.90 311.94 2358.77 27.52 2011-01-04 21:37:31.000 004 33342.89 311.92 2358.78 27.52 2011-01-04 21:37:32.000 004 33342.87 311.93 2358.80 27.52 2011-01-04 21:37:33.000 004 33342.95 311.93 2358.71 27.52 2011-01-04 21:37:34.000 004 33342.89 311.96 2358.84 27.52 2011-01-04 21:37:35.000 004 33342.89 311.98 2358.76 27.52 2011-01-04 21:37:36.000 004 33342.89 311.97 2358.76 27.52 2011-01-04 21:37:37.000 004 33342.79 311.99 2358.76 27.52 2011-01-04 21:37:38.000 004 33342.84 311.96 2358.82 27.52 2011-01-04 21:37:39.000 004 33342.81 311.93 2358.71 27.52 2011-01-04 21:37:40.000 004 33342.87 311.95 2358.81 27.52 2011-01-04 21:37:41.000 004 33342.79 311.95 2358.82 27.52 2011-01-04 21:37:42.000 004 33342.83 311.95 2358.79 27.52 2011-01-04 21:37:43.000 004 33342.79 311.98 2358.75 27.52 2011-01-04 21:37:44.000 004 33342.80 311.95 2358.71 27.52 2011-01-04 21:37:45.000 004 33342.88 312.00 2358.93 27.52 2011-01-04 21:37:46.000 004 33342.87 311.95 2358.78 27.52 2011-01-04 21:37:47.000 004 33342.83 311.95 2358.84 27.52 2011-01-04 21:37:48.000 004 33342.77 311.99 2358.80 27.52 2011-01-04 21:37:49.000 004 33342.90 311.97 2358.75 27.52 2011-01-04 21:37:50.000 004 33342.87 311.95 2358.72 27.52 2011-01-04 21:37:51.000 004 33342.79 311.95 2358.86 27.52 2011-01-04 21:37:52.000 004 33342.92 311.97 2358.76 27.52 2011-01-04 21:37:53.000 004 33342.83 311.94 2358.75 27.52 2011-01-04 21:37:54.000 004 33342.80 311.97 2358.85 27.52 2011-01-04 21:37:55.000 004 33342.83 311.96 2358.86 27.52 2011-01-04 21:37:56.000 004 33342.82 311.95 2358.77 27.52 2011-01-04 21:37:57.000 004 33342.74 311.93 2358.82 27.52 2011-01-04 21:37:58.000 004 33342.86 311.99 2358.79 27.52 2011-01-04 21:37:59.000 004 33342.88 311.98 2358.81 27.52 2011-01-04 21:38:00.000 004 33342.74 312.01 2358.76 27.52 2011-01-04 21:38:01.000 004 33342.84 311.98 2358.71 27.52 2011-01-04 21:38:02.000 004 33342.84 311.95 2358.75 27.52 2011-01-04 21:38:03.000 004 33342.83 311.99 2358.75 27.52 2011-01-04 21:38:04.000 004 33342.83 312.01 2358.76 27.52 2011-01-04 21:38:05.000 004 33342.80 311.98 2358.80 27.52 2011-01-04 21:38:06.000 004 33342.79 312.01 2358.81 27.52 2011-01-04 21:38:07.000 004 33342.85 311.95 2358.78 27.52 2011-01-04 21:38:08.000 004 33342.80 311.99 2358.79 27.52 2011-01-04 21:38:09.000 004 33342.84 311.99 2358.81 27.52 2011-01-04 21:38:10.000 004 33342.85 312.02 2358.82 27.52 2011-01-04 21:38:11.000 004 33342.90 311.99 2358.76 27.52 2011-01-04 21:38:12.000 004 33342.82 312.00 2358.82 27.52 2011-01-04 21:38:13.000 004 33342.79 312.02 2358.89 27.52 2011-01-04 21:38:14.000 004 33342.76 312.02 2358.82 27.52 2011-01-04 21:38:15.000 004 33342.79 312.03 2358.77 27.52 2011-01-04 21:38:16.000 004 33342.78 311.97 2358.78 27.52 2011-01-04 21:38:17.000 004 33342.69 311.99 2358.79 27.52 2011-01-04 21:38:18.000 004 33342.82 311.98 2358.84 27.52 2011-01-04 21:38:19.000 004 33342.87 311.95 2358.74 27.52 2011-01-04 21:38:20.000 004 33342.77 311.98 2358.76 27.52 2011-01-04 21:38:21.000 004 33342.85 312.00 2358.78 27.52 2011-01-04 21:38:22.000 004 33342.68 311.97 2358.76 27.52 2011-01-04 21:38:23.000 004 33342.83 312.00 2358.77 27.52 2011-01-04 21:38:24.000 004 33342.73 311.99 2358.74 27.52 2011-01-04 21:38:25.000 004 33342.80 311.99 2358.80 27.52 2011-01-04 21:38:26.000 004 33342.77 311.95 2358.84 27.52 2011-01-04 21:38:27.000 004 33342.77 312.01 2358.74 27.52 2011-01-04 21:38:28.000 004 33342.81 312.00 2358.71 27.52 2011-01-04 21:38:29.000 004 33342.83 311.97 2358.74 27.52 2011-01-04 21:38:30.000 004 33342.76 312.06 2358.82 27.52 2011-01-04 21:38:31.000 004 33342.80 312.01 2358.79 27.52 2011-01-04 21:38:32.000 004 33342.74 311.98 2358.80 27.52 2011-01-04 21:38:33.000 004 33342.85 312.02 2358.79 27.52 2011-01-04 21:38:34.000 004 33342.80 312.03 2358.80 27.52 2011-01-04 21:38:35.000 004 33342.74 312.00 2358.81 27.52 2011-01-04 21:38:36.000 004 33342.86 312.01 2358.78 27.52 2011-01-04 21:38:37.000 004 33342.89 311.95 2358.71 27.52 2011-01-04 21:38:38.000 004 33342.82 311.97 2358.67 27.52 2011-01-04 21:38:39.000 004 33342.79 312.02 2358.72 27.52 2011-01-04 21:38:40.000 004 33342.87 312.05 2358.74 27.52 2011-01-04 21:38:41.000 004 33342.79 312.02 2358.70 27.52 2011-01-04 21:38:42.000 004 33342.84 312.01 2358.74 27.52 2011-01-04 21:38:43.000 004 33342.82 312.01 2358.79 27.52 2011-01-04 21:38:44.000 004 33342.78 312.00 2358.80 27.52 2011-01-04 21:38:45.000 004 33342.79 312.05 2358.77 27.52 2011-01-04 21:38:46.000 004 33342.84 312.03 2358.72 27.52 2011-01-04 21:38:47.000 004 33342.82 312.00 2358.80 27.52 2011-01-04 21:38:48.000 004 33342.83 312.05 2358.77 27.52 2011-01-04 21:38:49.000 004 33342.79 312.01 2358.86 27.52 2011-01-04 21:38:50.000 004 33342.80 311.99 2358.83 27.52 2011-01-04 21:38:51.000 004 33342.83 311.91 2358.75 27.52 2011-01-04 21:38:52.000 004 33342.84 312.02 2358.76 27.52 2011-01-04 21:38:53.000 004 33342.87 311.97 2358.74 27.52 2011-01-04 21:38:54.000 004 33342.76 311.99 2358.79 27.52 2011-01-04 21:38:55.000 004 33342.83 311.99 2358.81 27.52 2011-01-04 21:38:56.000 004 33342.79 312.00 2358.80 27.52 2011-01-04 21:38:57.000 004 33342.78 311.96 2358.78 27.52 2011-01-04 21:38:58.000 004 33342.74 311.94 2358.72 27.52 2011-01-04 21:38:59.000 004 33342.75 311.98 2358.77 27.52 2011-01-04 21:39:00.000 004 33342.81 311.97 2358.80 27.52 2011-01-04 21:39:01.000 004 33342.80 311.97 2358.65 27.52 2011-01-04 21:39:02.000 004 33342.79 311.98 2358.68 27.52 2011-01-04 21:39:03.000 004 33342.76 311.99 2358.74 27.52 2011-01-04 21:39:04.000 004 33342.84 312.00 2358.69 27.52 2011-01-04 21:39:05.000 004 33342.80 312.00 2358.72 27.52 2011-01-04 21:39:06.000 004 33342.84 311.98 2358.75 27.52 2011-01-04 21:39:07.000 004 33342.83 312.01 2358.78 27.52 2011-01-04 21:39:08.000 004 33342.80 312.01 2358.79 27.52 2011-01-04 21:39:09.000 004 33342.85 312.00 2358.74 27.52 2011-01-04 21:39:10.000 004 33342.80 312.00 2358.86 27.52 2011-01-04 21:39:11.000 004 33342.75 311.95 2358.71 27.52 2011-01-04 21:39:12.000 004 33342.77 312.01 2358.78 27.52 2011-01-04 21:39:13.000 004 33342.74 311.97 2358.76 27.52 2011-01-04 21:39:14.000 004 33342.77 311.97 2358.88 27.52 2011-01-04 21:39:15.000 004 33342.79 311.97 2358.76 27.52 2011-01-04 21:39:16.000 004 33342.71 311.96 2358.76 27.52 2011-01-04 21:39:17.000 004 33342.71 311.94 2358.74 27.52 2011-01-04 21:39:18.000 004 33342.86 311.99 2358.72 27.52 2011-01-04 21:39:19.000 004 33342.90 311.99 2358.71 27.52 2011-01-04 21:39:20.000 004 33342.86 311.98 2358.75 27.52 2011-01-04 21:39:21.000 004 33342.85 312.00 2358.66 27.52 2011-01-04 21:39:22.000 004 33342.86 311.97 2358.69 27.52 2011-01-04 21:39:23.000 004 33342.89 311.98 2358.74 27.52 2011-01-04 21:39:24.000 004 33342.87 311.98 2358.77 27.52 2011-01-04 21:39:25.000 004 33342.82 311.95 2358.75 27.52 2011-01-04 21:39:26.000 004 33342.80 311.94 2358.78 27.52 2011-01-04 21:39:27.000 004 33342.86 311.96 2358.74 27.52 2011-01-04 21:39:28.000 004 33342.80 311.95 2358.69 27.52 2011-01-04 21:39:29.000 004 33342.85 311.97 2358.71 27.52 2011-01-04 21:39:30.000 004 33342.83 311.96 2358.71 27.52 2011-01-04 21:39:31.000 004 33342.84 311.95 2358.76 27.52 2011-01-04 21:39:32.000 004 33342.87 311.93 2358.70 27.52 2011-01-04 21:39:33.000 004 33342.87 311.95 2358.66 27.52 2011-01-04 21:39:34.000 004 33342.79 311.94 2358.75 27.52 2011-01-04 21:39:35.000 004 33342.79 311.91 2358.75 27.52 2011-01-04 21:39:36.000 004 33342.90 311.90 2358.66 27.52 2011-01-04 21:39:37.000 004 33342.79 311.89 2358.76 27.52 2011-01-04 21:39:38.000 004 33342.84 311.89 2358.68 27.52 2011-01-04 21:39:39.000 004 33342.82 311.91 2358.72 27.52 2011-01-04 21:39:40.000 004 33342.87 311.89 2358.71 27.52 2011-01-04 21:39:41.000 004 33342.83 311.90 2358.69 27.52 2011-01-04 21:39:42.000 004 33342.79 311.92 2358.78 27.52 2011-01-04 21:39:43.000 004 33342.84 311.92 2358.69 27.52 2011-01-04 21:39:44.000 004 33342.79 311.94 2358.69 27.52 2011-01-04 21:39:45.000 004 33342.83 311.91 2358.69 27.52 2011-01-04 21:39:46.000 004 33342.83 311.93 2358.74 27.52 2011-01-04 21:39:47.000 004 33342.82 311.94 2358.73 27.52 2011-01-04 21:39:48.000 004 33342.84 311.95 2358.78 27.52 2011-01-04 21:39:49.000 004 33342.79 311.91 2358.76 27.52 2011-01-04 21:39:50.000 004 33342.72 311.90 2358.74 27.52 2011-01-04 21:39:51.000 004 33342.79 311.89 2358.78 27.52 2011-01-04 21:39:52.000 004 33342.83 311.92 2358.71 27.52 2011-01-04 21:39:53.000 004 33342.75 311.89 2358.81 27.52 2011-01-04 21:39:54.000 004 33342.84 311.92 2358.77 27.52 2011-01-04 21:39:55.000 004 33342.78 311.97 2358.75 27.52 2011-01-04 21:39:56.000 004 33342.75 311.94 2358.74 27.52 2011-01-04 21:39:57.000 004 33342.79 311.89 2358.66 27.52 2011-01-04 21:39:58.000 004 33342.80 311.93 2358.78 27.52 2011-01-04 21:39:59.000 004 33342.81 311.88 2358.75 27.52 2011-01-04 21:40:00.000 004 33342.90 311.90 2358.80 27.52 2011-01-04 21:40:01.000 004 33342.76 311.91 2358.71 27.52 2011-01-04 21:40:02.000 004 33342.79 311.90 2358.70 27.52 2011-01-04 21:40:03.000 004 33342.80 311.88 2358.74 27.52 2011-01-04 21:40:04.000 004 33342.80 311.87 2358.72 27.52 2011-01-04 21:40:05.000 004 33342.77 311.88 2358.67 27.52 2011-01-04 21:40:06.000 004 33342.75 311.93 2358.68 27.52 2011-01-04 21:40:07.000 004 33342.78 311.90 2358.71 27.52 2011-01-04 21:40:08.000 004 33342.87 311.90 2358.70 27.52 2011-01-04 21:40:09.000 004 33342.86 311.91 2358.69 27.52 2011-01-04 21:40:10.000 004 33342.80 311.86 2358.64 27.52 2011-01-04 21:40:11.000 004 33342.78 311.87 2358.79 27.52 2011-01-04 21:40:12.000 004 33342.82 311.93 2358.71 27.52 2011-01-04 21:40:13.000 004 33342.80 311.93 2358.68 27.52 2011-01-04 21:40:14.000 004 33342.82 311.91 2358.69 27.52 2011-01-04 21:40:15.000 004 33342.79 311.89 2358.66 27.52 2011-01-04 21:40:16.000 004 33342.76 311.88 2358.73 27.52 2011-01-04 21:40:17.000 004 33342.75 311.88 2358.69 27.52 2011-01-04 21:40:18.000 004 33342.74 311.89 2358.66 27.52 2011-01-04 21:40:19.000 004 33342.74 311.90 2358.72 27.52 2011-01-04 21:40:20.000 004 33342.79 311.91 2358.74 27.52 2011-01-04 21:40:21.000 004 33342.80 311.88 2358.70 27.52 2011-01-04 21:40:22.000 004 33342.87 311.90 2358.65 27.52 2011-01-04 21:40:23.000 004 33342.77 311.90 2358.71 27.52 2011-01-04 21:40:24.000 004 33342.72 311.89 2358.71 27.52 2011-01-04 21:40:25.000 004 33342.76 311.92 2358.76 27.52 2011-01-04 21:40:26.000 004 33342.89 311.89 2358.65 27.52 2011-01-04 21:40:27.000 004 33342.82 311.90 2358.66 27.52 2011-01-04 21:40:28.000 004 33342.74 311.93 2358.70 27.52 2011-01-04 21:40:29.000 004 33342.72 311.90 2358.69 27.52 2011-01-04 21:40:30.000 004 33342.73 311.94 2358.72 27.52 2011-01-04 21:40:31.000 004 33342.75 311.89 2358.62 27.52 2011-01-04 21:40:32.000 004 33342.76 311.91 2358.71 27.52 2011-01-04 21:40:33.000 004 33342.79 311.90 2358.68 27.52 2011-01-04 21:40:34.000 004 33342.72 311.89 2358.74 27.52 2011-01-04 21:40:35.000 004 33342.74 311.93 2358.70 27.52 2011-01-04 21:40:36.000 004 33342.77 311.89 2358.62 27.52 2011-01-04 21:40:37.000 004 33342.75 311.92 2358.69 27.52 2011-01-04 21:40:38.000 004 33342.83 311.91 2358.66 27.52 2011-01-04 21:40:39.000 004 33342.76 311.91 2358.65 27.52 2011-01-04 21:40:40.000 004 33342.85 311.91 2358.69 27.52 2011-01-04 21:40:41.000 004 33342.83 311.90 2358.74 27.52 2011-01-04 21:40:42.000 004 33342.81 311.88 2358.75 27.52 2011-01-04 21:40:43.000 004 33342.89 311.95 2358.71 27.52 2011-01-04 21:40:44.000 004 33342.73 311.91 2358.80 27.52 2011-01-04 21:40:45.000 004 33342.77 311.93 2358.69 27.52 2011-01-04 21:40:46.000 004 33342.85 311.93 2358.76 27.52 2011-01-04 21:40:47.000 004 33342.87 311.88 2358.69 27.52 2011-01-04 21:40:48.000 004 33342.85 311.88 2358.71 27.52 2011-01-04 21:40:49.000 004 33342.78 311.93 2358.68 27.52 2011-01-04 21:40:50.000 004 33342.83 311.92 2358.65 27.52 2011-01-04 21:40:51.000 004 33342.88 311.94 2358.62 27.52 2011-01-04 21:40:52.000 004 33342.82 311.87 2358.63 27.52 2011-01-04 21:40:53.000 004 33342.87 311.91 2358.68 27.52 2011-01-04 21:40:54.000 004 33342.80 311.92 2358.65 27.52 2011-01-04 21:40:55.000 004 33342.72 311.91 2358.64 27.52 2011-01-04 21:40:56.000 004 33342.83 311.86 2358.66 27.52 2011-01-04 21:40:57.000 004 33342.72 311.85 2358.69 27.52 2011-01-04 21:40:58.000 004 33342.76 311.90 2358.67 27.52 2011-01-04 21:40:59.000 004 33342.81 311.89 2358.62 27.52 2011-01-04 21:41:00.000 004 33342.84 311.89 2358.66 27.52 2011-01-04 21:41:01.000 004 33342.77 311.90 2358.62 27.52 2011-01-04 21:41:02.000 004 33342.79 311.95 2358.67 27.52 2011-01-04 21:41:03.000 004 33342.74 311.93 2358.69 27.52 2011-01-04 21:41:04.000 004 33342.79 311.92 2358.80 27.52 2011-01-04 21:41:05.000 004 33342.81 311.91 2358.65 27.52 2011-01-04 21:41:06.000 004 33342.85 311.88 2358.68 27.52 2011-01-04 21:41:07.000 004 33342.80 311.92 2358.69 27.52 2011-01-04 21:41:08.000 004 33342.87 311.87 2358.71 27.52 2011-01-04 21:41:09.000 004 33342.87 311.91 2358.72 27.52 2011-01-04 21:41:10.000 004 33342.93 311.92 2358.73 27.52 2011-01-04 21:41:11.000 004 33342.86 311.92 2358.76 27.52 2011-01-04 21:41:12.000 004 33342.72 311.94 2358.69 27.52 2011-01-04 21:41:13.000 004 33342.84 311.91 2358.59 27.52 2011-01-04 21:41:14.000 004 33342.78 311.95 2358.62 27.52 2011-01-04 21:41:15.000 004 33342.71 311.95 2358.61 27.52 2011-01-04 21:41:16.000 004 33342.84 311.90 2358.71 27.52 2011-01-04 21:41:17.000 004 33342.83 311.96 2358.68 27.52 2011-01-04 21:41:18.000 004 33342.86 311.91 2358.72 27.52 2011-01-04 21:41:19.000 004 33342.84 311.93 2358.72 27.52 2011-01-04 21:41:20.000 004 33342.89 311.94 2358.71 27.52 2011-01-04 21:41:21.000 004 33342.83 311.91 2358.72 27.52 2011-01-04 21:41:22.000 004 33342.79 311.91 2358.71 27.52 2011-01-04 21:41:23.000 004 33342.79 311.94 2358.68 27.52 2011-01-04 21:41:24.000 004 33342.82 311.92 2358.69 27.52 2011-01-04 21:41:25.000 004 33342.87 311.91 2358.75 27.52 2011-01-04 21:41:26.000 004 33342.77 311.95 2358.73 27.52 2011-01-04 21:41:27.000 004 33342.89 311.91 2358.71 27.52 2011-01-04 21:41:28.000 004 33342.89 311.91 2358.72 27.52 2011-01-04 21:41:29.000 004 33342.83 311.96 2358.66 27.52 2011-01-04 21:41:30.000 004 33342.79 311.94 2358.76 27.52 2011-01-04 21:41:31.000 004 33342.82 311.92 2358.66 27.52 2011-01-04 21:41:32.000 004 33342.82 311.96 2358.66 27.52 2011-01-04 21:41:33.000 004 33342.73 311.94 2358.72 27.52 2011-01-04 21:41:34.000 004 33342.82 311.90 2358.68 27.52 2011-01-04 21:41:35.000 004 33342.72 311.95 2358.66 27.52 2011-01-04 21:41:36.000 004 33342.74 311.95 2358.66 27.52 2011-01-04 21:41:37.000 004 33342.74 311.93 2358.71 27.52 2011-01-04 21:41:38.000 004 33342.75 311.99 2358.76 27.52 2011-01-04 21:41:39.000 004 33342.79 311.95 2358.76 27.52 2011-01-04 21:41:40.000 004 33342.81 311.95 2358.69 27.52 2011-01-04 21:41:41.000 004 33342.82 311.95 2358.65 27.52 2011-01-04 21:41:42.000 004 33342.83 311.93 2358.82 27.52 2011-01-04 21:41:43.000 004 33342.76 311.95 2358.69 27.52 2011-01-04 21:41:44.000 004 33342.76 311.96 2358.82 27.52 2011-01-04 21:41:45.000 004 33342.75 311.98 2358.81 27.52 2011-01-04 21:41:46.000 004 33342.77 311.99 2358.75 27.52 2011-01-04 21:41:47.000 004 33342.81 311.95 2358.70 27.52 2011-01-04 21:41:48.000 004 33342.68 311.95 2358.76 27.52 2011-01-04 21:41:49.000 004 33342.74 311.96 2358.75 27.52 2011-01-04 21:41:50.000 004 33342.86 311.99 2358.65 27.52 2011-01-04 21:41:51.000 004 33342.82 311.96 2358.72 27.52 2011-01-04 21:41:52.000 004 33342.83 312.00 2358.72 27.52 2011-01-04 21:41:53.000 004 33342.82 312.03 2358.71 27.52 2011-01-04 21:41:54.000 004 33342.86 312.03 2358.63 27.52 2011-01-04 21:41:55.000 004 33342.83 312.02 2358.69 27.52 2011-01-04 21:41:56.000 004 33342.74 312.01 2358.59 27.52 2011-01-04 21:41:57.000 004 33342.79 312.00 2358.66 27.52 2011-01-04 21:41:58.000 004 33342.81 311.97 2358.63 27.52 2011-01-04 21:41:59.000 004 33342.71 312.02 2358.65 27.52 2011-01-04 21:42:00.000 004 33342.68 312.02 2358.72 27.52 2011-01-04 21:42:01.000 004 33342.72 311.98 2358.72 27.52 2011-01-04 21:42:02.000 004 33342.79 312.02 2358.61 27.52 2011-01-04 21:42:03.000 004 33342.83 311.99 2358.62 27.52 2011-01-04 21:42:04.000 004 33342.77 311.99 2358.74 27.52 2011-01-04 21:42:05.000 004 33342.81 312.01 2358.75 27.52 2011-01-04 21:42:06.000 004 33342.73 312.01 2358.70 27.52 2011-01-04 21:42:07.000 004 33342.79 312.05 2358.66 27.52 2011-01-04 21:42:08.000 004 33342.79 312.00 2358.73 27.52 2011-01-04 21:42:09.000 004 33342.74 311.99 2358.71 27.52 2011-01-04 21:42:10.000 004 33342.75 312.07 2358.78 27.52 2011-01-04 21:42:11.000 004 33342.77 311.99 2358.66 27.52 2011-01-04 21:42:12.000 004 33342.74 312.03 2358.75 27.52 2011-01-04 21:42:13.000 004 33342.89 311.99 2358.72 27.52 2011-01-04 21:42:14.000 004 33342.63 312.07 2358.68 27.52 2011-01-04 21:42:15.000 004 33342.72 312.02 2358.66 27.52 2011-01-04 21:42:16.000 004 33342.72 312.01 2358.73 27.52 2011-01-04 21:42:17.000 004 33342.75 311.99 2358.72 27.52 2011-01-04 21:42:18.000 004 33342.79 312.02 2358.68 27.52 2011-01-04 21:42:19.000 004 33342.81 312.01 2358.70 27.52 2011-01-04 21:42:20.000 004 33342.74 312.00 2358.73 27.52 2011-01-04 21:42:21.000 004 33342.65 312.01 2358.71 27.52 2011-01-04 21:42:22.000 004 33342.81 312.00 2358.66 27.52 2011-01-04 21:42:23.000 004 33342.84 312.02 2358.67 27.52 2011-01-04 21:42:24.000 004 33342.79 312.02 2358.70 27.52 2011-01-04 21:42:25.000 004 33342.78 312.04 2358.74 27.52 2011-01-04 21:42:26.000 004 33342.82 312.03 2358.68 27.52 2011-01-04 21:42:27.000 004 33342.74 312.04 2358.58 27.52 2011-01-04 21:42:28.000 004 33342.79 311.97 2358.66 27.52 2011-01-04 21:42:29.000 004 33342.80 311.98 2358.63 27.52 2011-01-04 21:42:30.000 004 33342.79 312.00 2358.59 27.52 2011-01-04 21:42:31.000 004 33342.80 311.98 2358.72 27.52 2011-01-04 21:42:32.000 004 33342.83 312.04 2358.79 27.52 2011-01-04 21:42:33.000 004 33342.83 312.04 2358.76 27.52 2011-01-04 21:42:34.000 004 33342.80 312.00 2358.72 27.52 2011-01-04 21:42:35.000 004 33342.80 312.01 2358.75 27.52 2011-01-04 21:42:36.000 004 33342.86 311.99 2358.75 27.52 2011-01-04 21:42:37.000 004 33342.74 311.98 2358.71 27.52 2011-01-04 21:42:38.000 004 33342.86 312.02 2358.63 27.52 2011-01-04 21:42:39.000 004 33342.81 311.99 2358.65 27.52 2011-01-04 21:42:40.000 004 33342.79 311.95 2358.67 27.52 2011-01-04 21:42:41.000 004 33342.84 311.99 2358.67 27.52 2011-01-04 21:42:42.000 004 33342.76 312.02 2358.72 27.52 2011-01-04 21:42:43.000 004 33342.84 312.01 2358.72 27.52 2011-01-04 21:42:44.000 004 33342.79 312.03 2358.69 27.52 2011-01-04 21:42:45.000 004 33342.82 312.01 2358.66 27.52 2011-01-04 21:42:46.000 004 33342.78 312.05 2358.65 27.52 2011-01-04 21:42:47.000 004 33342.81 312.01 2358.69 27.52 2011-01-04 21:42:48.000 004 33342.80 311.99 2358.74 27.52 2011-01-04 21:42:49.000 004 33342.85 312.01 2358.68 27.52 2011-01-04 21:42:50.000 004 33342.82 311.98 2358.60 27.52 2011-01-04 21:42:51.000 004 33342.83 311.97 2358.62 27.52 2011-01-04 21:42:52.000 004 33342.85 312.01 2358.71 27.52 2011-01-04 21:42:53.000 004 33342.86 312.01 2358.63 27.52 2011-01-04 21:42:54.000 004 33342.83 312.04 2358.66 27.52 2011-01-04 21:42:55.000 004 33342.90 311.96 2358.68 27.52 2011-01-04 21:42:56.000 004 33342.83 312.05 2358.63 27.52 2011-01-04 21:42:57.000 004 33342.89 312.04 2358.65 27.52 2011-01-04 21:42:58.000 004 33342.83 312.02 2358.69 27.52 2011-01-04 21:42:59.000 004 33342.83 311.99 2358.69 27.52 2011-01-04 21:43:00.000 004 33342.81 311.99 2358.72 27.52 2011-01-04 21:43:01.000 004 33342.84 311.97 2358.68 27.52 2011-01-04 21:43:02.000 004 33342.84 312.04 2358.63 27.52 2011-01-04 21:43:03.000 004 33342.89 311.98 2358.55 27.52 2011-01-04 21:43:04.000 004 33342.88 312.01 2358.60 27.52 2011-01-04 21:43:05.000 004 33342.91 311.96 2358.74 27.52 2011-01-04 21:43:06.000 004 33342.82 311.99 2358.63 27.52 2011-01-04 21:43:07.000 004 33342.83 311.99 2358.74 27.52 2011-01-04 21:43:08.000 004 33342.80 312.01 2358.60 27.52 2011-01-04 21:43:09.000 004 33342.80 311.96 2358.66 27.52 2011-01-04 21:43:10.000 004 33342.91 312.01 2358.70 27.52 2011-01-04 21:43:11.000 004 33342.87 311.98 2358.69 27.52 2011-01-04 21:43:12.000 004 33342.83 311.99 2358.70 27.52 2011-01-04 21:43:13.000 004 33342.94 312.00 2358.65 27.52 2011-01-04 21:43:14.000 004 33342.86 312.00 2358.72 27.52 2011-01-04 21:43:15.000 004 33342.84 311.99 2358.71 27.52 2011-01-04 21:43:16.000 004 33342.87 311.99 2358.71 27.52 2011-01-04 21:43:17.000 004 33342.90 311.98 2358.69 27.52 2011-01-04 21:43:18.000 004 33342.82 311.94 2358.66 27.52 2011-01-04 21:43:19.000 004 33342.87 312.00 2358.70 27.52 2011-01-04 21:43:20.000 004 33342.87 311.98 2358.68 27.52 2011-01-04 21:43:21.000 004 33342.84 312.00 2358.60 27.52 2011-01-04 21:43:22.000 004 33342.87 311.99 2358.60 27.52 2011-01-04 21:43:23.000 004 33342.82 311.94 2358.70 27.52 2011-01-04 21:43:24.000 004 33342.83 311.99 2358.71 27.52 2011-01-04 21:43:25.000 004 33342.88 311.99 2358.68 27.52 2011-01-04 21:43:26.000 004 33342.95 311.98 2358.68 27.52 2011-01-04 21:43:27.000 004 33342.84 311.96 2358.65 27.52 2011-01-04 21:43:28.000 004 33342.90 312.00 2358.67 27.52 2011-01-04 21:43:29.000 004 33342.83 312.00 2358.64 27.52 2011-01-04 21:43:30.000 004 33342.91 311.98 2358.65 27.52 2011-01-04 21:43:31.000 004 33342.76 311.97 2358.69 27.52 2011-01-04 21:43:32.000 004 33342.93 312.02 2358.66 27.52 2011-01-04 21:43:33.000 004 33342.90 311.95 2358.60 27.52 2011-01-04 21:43:34.000 004 33342.82 311.95 2358.72 27.52 2011-01-04 21:43:35.000 004 33342.80 311.95 2358.63 27.52 2011-01-04 21:43:36.000 004 33342.80 312.01 2358.65 27.52 2011-01-04 21:43:37.000 004 33342.94 311.99 2358.63 27.52 2011-01-04 21:43:38.000 004 33342.86 311.98 2358.60 27.52 2011-01-04 21:43:39.000 004 33342.86 311.98 2358.64 27.52 2011-01-04 21:43:40.000 004 33342.89 312.00 2358.65 27.52 2011-01-04 21:43:41.000 004 33342.97 311.93 2358.69 27.52 2011-01-04 21:43:42.000 004 33342.92 312.01 2358.53 27.52 2011-01-04 21:43:43.000 004 33342.83 311.99 2358.62 27.52 2011-01-04 21:43:44.000 004 33342.85 311.97 2358.67 27.52 2011-01-04 21:43:45.000 004 33342.88 312.01 2358.69 27.52 2011-01-04 21:43:46.000 004 33342.87 311.98 2358.69 27.52 2011-01-04 21:43:47.000 004 33342.83 311.96 2358.63 27.52 2011-01-04 21:43:48.000 004 33342.84 311.97 2358.62 27.52 2011-01-04 21:43:49.000 004 33342.80 311.97 2358.66 27.52 2011-01-04 21:43:50.000 004 33342.83 312.00 2358.67 27.52 2011-01-04 21:43:51.000 004 33342.78 311.99 2358.72 27.52 2011-01-04 21:43:52.000 004 33342.82 311.93 2358.63 27.52 2011-01-04 21:43:53.000 004 33342.79 312.00 2358.66 27.52 2011-01-04 21:43:54.000 004 33342.77 311.98 2358.70 27.52 2011-01-04 21:43:55.000 004 33342.87 311.98 2358.64 27.52 2011-01-04 21:43:56.000 004 33342.69 311.97 2358.60 27.52 2011-01-04 21:43:57.000 004 33342.74 311.99 2358.61 27.52 2011-01-04 21:43:58.000 004 33342.77 311.96 2358.60 27.52 2011-01-04 21:43:59.000 004 33342.80 311.92 2358.62 27.52 2011-01-04 21:44:00.000 004 33342.87 311.97 2358.64 27.52 2011-01-04 21:44:01.000 004 33342.68 311.93 2358.66 27.52 2011-01-04 21:44:02.000 004 33342.80 311.97 2358.65 27.52 2011-01-04 21:44:03.000 004 33342.72 311.97 2358.63 27.52 2011-01-04 21:44:04.000 004 33342.74 311.95 2358.63 27.52 2011-01-04 21:44:05.000 004 33342.74 311.97 2358.70 27.52 2011-01-04 21:44:06.000 004 33342.67 311.97 2358.65 27.52 2011-01-04 21:44:07.000 004 33342.86 311.98 2358.64 27.52 2011-01-04 21:44:08.000 004 33342.77 311.94 2358.57 27.52 2011-01-04 21:44:09.000 004 33342.67 311.96 2358.56 27.52 2011-01-04 21:44:10.000 004 33342.79 312.01 2358.62 27.52 2011-01-04 21:44:11.000 004 33342.67 311.99 2358.64 27.52 2011-01-04 21:44:12.000 004 33342.82 311.92 2358.63 27.52 2011-01-04 21:44:13.000 004 33342.69 311.91 2358.70 27.52 2011-01-04 21:44:14.000 004 33342.71 311.98 2358.62 27.52 2011-01-04 21:44:15.000 004 33342.69 311.96 2358.71 27.52 2011-01-04 21:44:16.000 004 33342.74 311.96 2358.62 27.52 2011-01-04 21:44:17.000 004 33342.68 311.97 2358.68 27.52 2011-01-04 21:44:18.000 004 33342.72 311.98 2358.75 27.52 2011-01-04 21:44:19.000 004 33342.72 311.93 2358.72 27.52 2011-01-04 21:44:20.000 004 33342.55 311.99 2358.63 27.52 2011-01-04 21:44:21.000 004 33342.62 311.99 2358.56 27.52 2011-01-04 21:44:22.000 004 33342.67 311.97 2358.58 27.52 2011-01-04 21:44:23.000 004 33342.73 311.95 2358.60 27.52 2011-01-04 21:44:24.000 004 33342.66 311.97 2358.62 27.52 2011-01-04 21:44:25.000 004 33342.66 311.96 2358.71 27.52 2011-01-04 21:44:26.000 004 33342.63 311.96 2358.65 27.52 2011-01-04 21:44:27.000 004 33342.65 311.96 2358.66 27.53 2011-01-04 21:44:28.000 004 33342.64 311.98 2358.68 27.52 2011-01-04 21:44:29.000 004 33342.67 311.94 2358.68 27.53 2011-01-04 21:44:30.000 004 33342.58 311.94 2358.65 27.53 2011-01-04 21:44:31.000 004 33342.60 311.96 2358.66 27.53 2011-01-04 21:44:32.000 004 33342.67 311.97 2358.60 27.53 2011-01-04 21:44:33.000 004 33342.62 311.97 2358.65 27.53 2011-01-04 21:44:34.000 004 33342.64 311.90 2358.69 27.53 2011-01-04 21:44:35.000 004 33342.53 311.93 2358.66 27.53 2011-01-04 21:44:36.000 004 33342.60 311.95 2358.67 27.53 2011-01-04 21:44:37.000 004 33342.60 311.92 2358.69 27.53 2011-01-04 21:44:38.000 004 33342.60 311.92 2358.65 27.52 2011-01-04 21:44:39.000 004 33342.65 311.91 2358.60 27.53 2011-01-04 21:44:40.000 004 33342.61 311.95 2358.72 27.53 2011-01-04 21:44:41.000 004 33342.58 311.95 2358.72 27.52 2011-01-04 21:44:42.000 004 33342.60 311.91 2358.64 27.53 2011-01-04 21:44:43.000 004 33342.56 311.92 2358.64 27.53 2011-01-04 21:44:44.000 004 33342.72 311.92 2358.62 27.53 2011-01-04 21:44:45.000 004 33342.67 311.91 2358.66 27.53 2011-01-04 21:44:46.000 004 33342.67 311.92 2358.75 27.53 2011-01-04 21:44:47.000 004 33342.72 311.94 2358.70 27.53 2011-01-04 21:44:48.000 004 33342.58 311.90 2358.69 27.53 2011-01-04 21:44:49.000 004 33342.65 311.92 2358.75 27.53 2011-01-04 21:44:50.000 004 33342.61 311.88 2358.74 27.53 2011-01-04 21:44:51.000 004 33342.60 311.90 2358.74 27.53 2011-01-04 21:44:52.000 004 33342.69 311.92 2358.74 27.53 2011-01-04 21:44:53.000 004 33342.67 311.90 2358.78 27.53 2011-01-04 21:44:54.000 004 33342.58 311.88 2358.63 27.53 2011-01-04 21:44:55.000 004 33342.64 311.91 2358.65 27.53 2011-01-04 21:44:56.000 004 33342.63 311.90 2358.65 27.53 2011-01-04 21:44:57.000 004 33342.59 311.89 2358.64 27.53 2011-01-04 21:44:58.000 004 33342.58 311.89 2358.68 27.53 2011-01-04 21:44:59.000 004 33342.64 311.91 2358.68 27.53 2011-01-04 21:45:00.000 004 33342.69 311.91 2358.62 27.53 2011-01-04 21:45:01.000 004 33342.68 311.93 2358.74 27.53 2011-01-04 21:45:02.000 004 33342.65 311.91 2358.72 27.53 2011-01-04 21:45:03.000 004 33342.59 311.89 2358.68 27.53 2011-01-04 21:45:04.000 004 33342.67 311.89 2358.66 27.53 2011-01-04 21:45:05.000 004 33342.65 311.91 2358.65 27.53 2011-01-04 21:45:06.000 004 33342.64 311.92 2358.65 27.53 2011-01-04 21:45:07.000 004 33342.64 311.87 2358.57 27.53 2011-01-04 21:45:08.000 004 33342.65 311.90 2358.68 27.53 2011-01-04 21:45:09.000 004 33342.59 311.92 2358.65 27.53 2011-01-04 21:45:10.000 004 33342.65 311.94 2358.62 27.53 2011-01-04 21:45:11.000 004 33342.62 311.87 2358.66 27.53 2011-01-04 21:45:12.000 004 33342.55 311.88 2358.75 27.53 2011-01-04 21:45:13.000 004 33342.69 311.91 2358.62 27.53 2011-01-04 21:45:14.000 004 33342.62 311.91 2358.56 27.53 2011-01-04 21:45:15.000 004 33342.59 311.85 2358.61 27.53 2011-01-04 21:45:16.000 004 33342.69 311.85 2358.61 27.53 2011-01-04 21:45:17.000 004 33342.68 311.86 2358.60 27.53 2011-01-04 21:45:18.000 004 33342.64 311.90 2358.57 27.53 2011-01-04 21:45:19.000 004 33342.61 311.88 2358.63 27.53 2011-01-04 21:45:20.000 004 33342.63 311.86 2358.62 27.53 2011-01-04 21:45:21.000 004 33342.53 311.87 2358.61 27.53 2011-01-04 21:45:22.000 004 33342.68 311.89 2358.59 27.53 2011-01-04 21:45:23.000 004 33342.67 311.97 2358.53 27.53 2011-01-04 21:45:24.000 004 33342.65 311.90 2358.60 27.53 2011-01-04 21:45:25.000 004 33342.60 311.93 2358.59 27.53 2011-01-04 21:45:26.000 004 33342.61 311.93 2358.62 27.53 2011-01-04 21:45:27.000 004 33342.59 311.88 2358.60 27.53 2011-01-04 21:45:28.000 004 33342.59 311.90 2358.66 27.53 2011-01-04 21:45:29.000 004 33342.64 311.88 2358.58 27.53 2011-01-04 21:45:30.000 004 33342.65 311.91 2358.55 27.53 2011-01-04 21:45:31.000 004 33342.71 311.85 2358.63 27.53 2011-01-04 21:45:32.000 004 33342.67 311.89 2358.59 27.53 2011-01-04 21:45:33.000 004 33342.62 311.85 2358.64 27.53 2011-01-04 21:45:34.000 004 33342.68 311.88 2358.59 27.53 2011-01-04 21:45:35.000 004 33342.70 311.87 2358.66 27.53 2011-01-04 21:45:36.000 004 33342.61 311.87 2358.65 27.53 2011-01-04 21:45:37.000 004 33342.70 311.86 2358.60 27.53 2011-01-04 21:45:38.000 004 33342.55 311.87 2358.65 27.53 2011-01-04 21:45:39.000 004 33342.64 311.85 2358.60 27.53 2011-01-04 21:45:40.000 004 33342.67 311.89 2358.63 27.53 2011-01-04 21:45:41.000 004 33342.71 311.89 2358.61 27.53 2011-01-04 21:45:42.000 004 33342.59 311.88 2358.65 27.53 2011-01-04 21:45:43.000 004 33342.64 311.87 2358.60 27.53 2011-01-04 21:45:44.000 004 33342.61 311.86 2358.51 27.53 2011-01-04 21:45:45.000 004 33342.58 311.86 2358.55 27.53 2011-01-04 21:45:46.000 004 33342.62 311.89 2358.61 27.53 2011-01-04 21:45:47.000 004 33342.61 311.87 2358.67 27.53 2011-01-04 21:45:48.000 004 33342.67 311.86 2358.53 27.53 2011-01-04 21:45:49.000 004 33342.61 311.86 2358.66 27.53 2011-01-04 21:45:50.000 004 33342.68 311.87 2358.67 27.53 2011-01-04 21:45:51.000 004 33342.62 311.84 2358.70 27.53 2011-01-04 21:45:52.000 004 33342.69 311.85 2358.63 27.53 2011-01-04 21:45:53.000 004 33342.65 311.84 2358.58 27.53 2011-01-04 21:45:54.000 004 33342.77 311.83 2358.64 27.53 2011-01-04 21:45:55.000 004 33342.64 311.84 2358.68 27.53 2011-01-04 21:45:56.000 004 33342.56 311.82 2358.53 27.53 2011-01-04 21:45:57.000 004 33342.62 311.81 2358.61 27.53 2011-01-04 21:45:58.000 004 33342.56 311.88 2358.59 27.53 2011-01-04 21:45:59.000 004 33342.64 311.79 2358.51 27.53 2011-01-04 21:46:00.000 004 33342.59 311.84 2358.68 27.53 2011-01-04 21:46:01.000 004 33342.65 311.87 2358.66 27.53 2011-01-04 21:46:02.000 004 33342.64 311.86 2358.60 27.53 2011-01-04 21:46:03.000 004 33342.67 311.83 2358.58 27.53 2011-01-04 21:46:04.000 004 33342.64 311.85 2358.69 27.53 2011-01-04 21:46:05.000 004 33342.66 311.83 2358.61 27.53 2011-01-04 21:46:06.000 004 33342.68 311.85 2358.53 27.53 2011-01-04 21:46:07.000 004 33342.62 311.87 2358.69 27.53 2011-01-04 21:46:08.000 004 33342.64 311.85 2358.63 27.53 2011-01-04 21:46:09.000 004 33342.57 311.84 2358.62 27.53 2011-01-04 21:46:10.000 004 33342.62 311.84 2358.66 27.53 2011-01-04 21:46:11.000 004 33342.58 311.84 2358.57 27.53 2011-01-04 21:46:12.000 004 33342.56 311.83 2358.59 27.53 2011-01-04 21:46:13.000 004 33342.64 311.85 2358.59 27.53 2011-01-04 21:46:14.000 004 33342.59 311.86 2358.63 27.53 2011-01-04 21:46:15.000 004 33342.56 311.89 2358.65 27.53 2011-01-04 21:46:16.000 004 33342.56 311.85 2358.68 27.53 2011-01-04 21:46:17.000 004 33342.56 311.84 2358.57 27.53 2011-01-04 21:46:18.000 004 33342.58 311.83 2358.63 27.53 2011-01-04 21:46:19.000 004 33342.65 311.88 2358.64 27.53 2011-01-04 21:46:20.000 004 33342.59 311.86 2358.64 27.53 2011-01-04 21:46:21.000 004 33342.48 311.85 2358.65 27.53 2011-01-04 21:46:22.000 004 33342.56 311.88 2358.65 27.53 2011-01-04 21:46:23.000 004 33342.52 311.87 2358.65 27.53 2011-01-04 21:46:24.000 004 33342.59 311.87 2358.58 27.53 2011-01-04 21:46:25.000 004 33342.55 311.88 2358.59 27.53 2011-01-04 21:46:26.000 004 33342.64 311.85 2358.62 27.53 2011-01-04 21:46:27.000 004 33342.53 311.82 2358.65 27.53 2011-01-04 21:46:28.000 004 33342.61 311.92 2358.68 27.53 2011-01-04 21:46:29.000 004 33342.58 311.86 2358.56 27.53 2011-01-04 21:46:30.000 004 33342.53 311.88 2358.67 27.53 2011-01-04 21:46:31.000 004 33342.61 311.87 2358.66 27.53 2011-01-04 21:46:32.000 004 33342.54 311.88 2358.62 27.53 2011-01-04 21:46:33.000 004 33342.54 311.86 2358.64 27.53 2011-01-04 21:46:34.000 004 33342.50 311.88 2358.66 27.53 2011-01-04 21:46:35.000 004 33342.53 311.93 2358.63 27.53 2011-01-04 21:46:36.000 004 33342.53 311.86 2358.64 27.53 2011-01-04 21:46:37.000 004 33342.49 311.89 2358.65 27.53 2011-01-04 21:46:38.000 004 33342.56 311.90 2358.59 27.53 2011-01-04 21:46:39.000 004 33342.55 311.88 2358.61 27.53 2011-01-04 21:46:40.000 004 33342.52 311.84 2358.64 27.53 2011-01-04 21:46:41.000 004 33342.49 311.90 2358.63 27.53 2011-01-04 21:46:42.000 004 33342.40 311.85 2358.59 27.53 2011-01-04 21:46:43.000 004 33342.58 311.87 2358.69 27.53 2011-01-04 21:46:44.000 004 33342.53 311.84 2358.61 27.53 2011-01-04 21:46:45.000 004 33342.50 311.86 2358.63 27.53 2011-01-04 21:46:46.000 004 33342.45 311.87 2358.60 27.53 2011-01-04 21:46:47.000 004 33342.47 311.88 2358.63 27.53 2011-01-04 21:46:48.000 004 33342.57 311.85 2358.61 27.53 2011-01-04 21:46:49.000 004 33342.50 311.86 2358.72 27.53 2011-01-04 21:46:50.000 004 33342.58 311.86 2358.59 27.53 2011-01-04 21:46:51.000 004 33342.45 311.84 2358.62 27.53 2011-01-04 21:46:52.000 004 33342.51 311.87 2358.63 27.53 2011-01-04 21:46:53.000 004 33342.50 311.85 2358.62 27.53 2011-01-04 21:46:54.000 004 33342.52 311.88 2358.62 27.53 2011-01-04 21:46:55.000 004 33342.44 311.90 2358.63 27.53 2011-01-04 21:46:56.000 004 33342.46 311.85 2358.66 27.53 2011-01-04 21:46:57.000 004 33342.42 311.85 2358.61 27.53 2011-01-04 21:46:58.000 004 33342.46 311.86 2358.69 27.53 2011-01-04 21:46:59.000 004 33342.44 311.85 2358.58 27.53 2011-01-04 21:47:00.000 004 33342.41 311.85 2358.67 27.53 2011-01-04 21:47:01.000 004 33342.56 311.89 2358.69 27.53 2011-01-04 21:47:02.000 004 33342.47 311.86 2358.59 27.53 2011-01-04 21:47:03.000 004 33342.41 311.90 2358.54 27.53 2011-01-04 21:47:04.000 004 33342.41 311.85 2358.59 27.53 2011-01-04 21:47:05.000 004 33342.38 311.86 2358.66 27.53 2011-01-04 21:47:06.000 004 33342.40 311.91 2358.60 27.53 2011-01-04 21:47:07.000 004 33342.40 311.91 2358.62 27.53 2011-01-04 21:47:08.000 004 33342.46 311.88 2358.60 27.53 2011-01-04 21:47:09.000 004 33342.36 311.85 2358.65 27.53 2011-01-04 21:47:10.000 004 33342.47 311.89 2358.62 27.53 2011-01-04 21:47:11.000 004 33342.39 311.92 2358.64 27.53 2011-01-04 21:47:12.000 004 33342.41 311.93 2358.60 27.53 2011-01-04 21:47:13.000 004 33342.46 311.90 2358.66 27.53 2011-01-04 21:47:14.000 004 33342.27 311.93 2358.71 27.53 2011-01-04 21:47:15.000 004 33342.41 311.90 2358.62 27.53 2011-01-04 21:47:16.000 004 33342.34 311.88 2358.67 27.53 2011-01-04 21:47:17.000 004 33342.34 311.92 2358.57 27.53 2011-01-04 21:47:18.000 004 33342.36 311.89 2358.62 27.53 2011-01-04 21:47:19.000 004 33342.36 311.93 2358.69 27.53 2011-01-04 21:47:20.000 004 33342.40 311.92 2358.68 27.53 2011-01-04 21:47:21.000 004 33342.28 311.92 2358.71 27.53 2011-01-04 21:47:22.000 004 33342.33 311.87 2358.63 27.53 2011-01-04 21:47:23.000 004 33342.40 311.93 2358.70 27.53 2011-01-04 21:47:24.000 004 33342.35 311.93 2358.74 27.53 2011-01-04 21:47:25.000 004 33342.39 311.94 2358.65 27.53 2011-01-04 21:47:26.000 004 33342.40 311.89 2358.63 27.53 2011-01-04 21:47:27.000 004 33342.44 311.89 2358.65 27.53 2011-01-04 21:47:28.000 004 33342.36 311.92 2358.69 27.53 2011-01-04 21:47:29.000 004 33342.36 311.92 2358.68 27.53 2011-01-04 21:47:30.000 004 33342.35 311.91 2358.70 27.53 2011-01-04 21:47:31.000 004 33342.30 311.90 2358.65 27.53 2011-01-04 21:47:32.000 004 33342.37 311.90 2358.76 27.53 2011-01-04 21:47:33.000 004 33342.34 311.94 2358.68 27.53 2011-01-04 21:47:34.000 004 33342.33 311.99 2358.69 27.53 2011-01-04 21:47:35.000 004 33342.34 311.92 2358.69 27.53 2011-01-04 21:47:36.000 004 33342.28 311.92 2358.62 27.53 2011-01-04 21:47:37.000 004 33342.29 311.89 2358.66 27.53 2011-01-04 21:47:38.000 004 33342.32 311.89 2358.68 27.53 2011-01-04 21:47:39.000 004 33342.28 311.88 2358.60 27.53 2011-01-04 21:47:40.000 004 33342.33 311.93 2358.72 27.53 2011-01-04 21:47:41.000 004 33342.38 311.93 2358.69 27.53 2011-01-04 21:47:42.000 004 33342.27 311.94 2358.69 27.53 2011-01-04 21:47:43.000 004 33342.32 311.94 2358.65 27.53 2011-01-04 21:47:44.000 004 33342.42 311.93 2358.71 27.53 2011-01-04 21:47:45.000 004 33342.31 311.94 2358.69 27.53 2011-01-04 21:47:46.000 004 33342.30 311.89 2358.68 27.53 2011-01-04 21:47:47.000 004 33342.28 311.96 2358.65 27.53 2011-01-04 21:47:48.000 004 33342.17 311.99 2358.67 27.53 2011-01-04 21:47:49.000 004 33342.36 311.98 2358.60 27.53 2011-01-04 21:47:50.000 004 33342.27 311.94 2358.66 27.53 2011-01-04 21:47:51.000 004 33342.34 311.94 2358.60 27.53 2011-01-04 21:47:52.000 004 33342.24 311.94 2358.66 27.53 2011-01-04 21:47:53.000 004 33342.35 311.96 2358.65 27.53 2011-01-04 21:47:54.000 004 33342.34 311.99 2358.65 27.53 2011-01-04 21:47:55.000 004 33342.30 312.00 2358.76 27.53 2011-01-04 21:47:56.000 004 33342.36 311.98 2358.63 27.53 2011-01-04 21:47:57.000 004 33342.31 311.95 2358.59 27.53 2011-01-04 21:47:58.000 004 33342.42 311.99 2358.69 27.53 2011-01-04 21:47:59.000 004 33342.36 311.97 2358.69 27.53 2011-01-04 21:48:00.000 004 33342.36 311.96 2358.72 27.53 2011-01-04 21:48:01.000 004 33342.29 311.98 2358.74 27.53 2011-01-04 21:48:02.000 004 33342.25 311.98 2358.67 27.53 2011-01-04 21:48:03.000 004 33342.31 311.95 2358.69 27.53 2011-01-04 21:48:04.000 004 33342.39 312.00 2358.73 27.53 2011-01-04 21:48:05.000 004 33342.35 311.96 2358.71 27.53 2011-01-04 21:48:06.000 004 33342.40 311.96 2358.71 27.53 2011-01-04 21:48:07.000 004 33342.33 311.95 2358.66 27.53 2011-01-04 21:48:08.000 004 33342.25 311.99 2358.72 27.53 2011-01-04 21:48:09.000 004 33342.33 311.98 2358.72 27.53 2011-01-04 21:48:10.000 004 33342.42 311.99 2358.66 27.53 2011-01-04 21:48:11.000 004 33342.31 311.95 2358.74 27.53 2011-01-04 21:48:12.000 004 33342.33 311.96 2358.59 27.53 2011-01-04 21:48:13.000 004 33342.42 311.94 2358.69 27.53 2011-01-04 21:48:14.000 004 33342.30 311.96 2358.68 27.53 2011-01-04 21:48:15.000 004 33342.25 311.94 2358.69 27.53 2011-01-04 21:48:16.000 004 33342.24 311.97 2358.62 27.53 2011-01-04 21:48:17.000 004 33342.29 311.95 2358.63 27.53 2011-01-04 21:48:18.000 004 33342.32 311.96 2358.65 27.53 2011-01-04 21:48:19.000 004 33342.31 311.99 2358.69 27.53 2011-01-04 21:48:20.000 004 33342.28 311.94 2358.65 27.53 2011-01-04 21:48:21.000 004 33342.27 311.92 2358.61 27.53 2011-01-04 21:48:22.000 004 33342.33 311.96 2358.71 27.53 2011-01-04 21:48:23.000 004 33342.32 311.93 2358.62 27.53 2011-01-04 21:48:24.000 004 33342.42 311.95 2358.59 27.53 2011-01-04 21:48:25.000 004 33342.28 311.99 2358.64 27.53 2011-01-04 21:48:26.000 004 33342.31 311.96 2358.69 27.53 2011-01-04 21:48:27.000 004 33342.32 311.98 2358.74 27.53 2011-01-04 21:48:28.000 004 33342.30 311.99 2358.65 27.53 2011-01-04 21:48:29.000 004 33342.27 311.99 2358.65 27.53 2011-01-04 21:48:30.000 004 33342.41 311.97 2358.68 27.53 2011-01-04 21:48:31.000 004 33342.33 311.99 2358.59 27.53 2011-01-04 21:48:32.000 004 33342.32 312.05 2358.58 27.53 2011-01-04 21:48:33.000 004 33342.23 312.02 2358.58 27.53 2011-01-04 21:48:34.000 004 33342.32 312.00 2358.60 27.53 2011-01-04 21:48:35.000 004 33342.35 311.96 2358.60 27.53 2011-01-04 21:48:36.000 004 33342.34 311.99 2358.70 27.53 2011-01-04 21:48:37.000 004 33342.21 311.99 2358.60 27.53 2011-01-04 21:48:38.000 004 33342.30 312.01 2358.70 27.53 2011-01-04 21:48:39.000 004 33342.24 312.00 2358.66 27.53 2011-01-04 21:48:40.000 004 33342.26 311.99 2358.63 27.53 2011-01-04 21:48:41.000 004 33342.35 311.98 2358.64 27.53 2011-01-04 21:48:42.000 004 33342.25 311.95 2358.55 27.53 2011-01-04 21:48:43.000 004 33342.36 312.01 2358.49 27.53 2011-01-04 21:48:44.000 004 33342.25 311.99 2358.64 27.53 2011-01-04 21:48:45.000 004 33342.29 311.98 2358.62 27.53 2011-01-04 21:48:46.000 004 33342.38 311.98 2358.68 27.53 2011-01-04 21:48:47.000 004 33342.28 311.96 2358.56 27.53 2011-01-04 21:48:48.000 004 33342.28 311.91 2358.69 27.53 2011-01-04 21:48:49.000 004 33342.30 311.98 2358.68 27.53 2011-01-04 21:48:50.000 004 33342.32 311.99 2358.69 27.53 2011-01-04 21:48:51.000 004 33342.28 311.98 2358.61 27.53 2011-01-04 21:48:52.000 004 33342.32 311.97 2358.62 27.53 2011-01-04 21:48:53.000 004 33342.33 311.99 2358.65 27.53 2011-01-04 21:48:54.000 004 33342.24 311.96 2358.68 27.53 2011-01-04 21:48:55.000 004 33342.27 311.97 2358.59 27.53 2011-01-04 21:48:56.000 004 33342.30 312.01 2358.71 27.53 2011-01-04 21:48:57.000 004 33342.26 312.01 2358.64 27.53 2011-01-04 21:48:58.000 004 33342.27 311.97 2358.66 27.53 2011-01-04 21:48:59.000 004 33342.28 312.01 2358.73 27.53 2011-01-04 21:49:00.000 004 33342.28 311.99 2358.64 27.53 2011-01-04 21:49:01.000 004 33342.27 311.98 2358.62 27.53 2011-01-04 21:49:02.000 004 33342.26 312.03 2358.65 27.53 2011-01-04 21:49:03.000 004 33342.20 312.03 2358.63 27.53 2011-01-04 21:49:04.000 004 33342.32 312.02 2358.69 27.53 2011-01-04 21:49:05.000 004 33342.25 312.02 2358.65 27.53 2011-01-04 21:49:06.000 004 33342.22 312.01 2358.60 27.53 2011-01-04 21:49:07.000 004 33342.23 311.98 2358.62 27.53 2011-01-04 21:49:08.000 004 33342.30 312.03 2358.62 27.53 2011-01-04 21:49:09.000 004 33342.19 312.02 2358.58 27.53 2011-01-04 21:49:10.000 004 33342.25 312.01 2358.68 27.53 2011-01-04 21:49:11.000 004 33342.25 311.94 2358.66 27.53 2011-01-04 21:49:12.000 004 33342.21 311.97 2358.61 27.53 2011-01-04 21:49:13.000 004 33342.18 311.99 2358.71 27.53 2011-01-04 21:49:14.000 004 33342.27 312.03 2358.68 27.53 2011-01-04 21:49:15.000 004 33342.25 312.03 2358.66 27.53 2011-01-04 21:49:16.000 004 33342.22 312.01 2358.69 27.53 2011-01-04 21:49:17.000 004 33342.21 311.99 2358.68 27.53 2011-01-04 21:49:18.000 004 33342.18 312.02 2358.68 27.53 2011-01-04 21:49:19.000 004 33342.23 312.00 2358.68 27.53 2011-01-04 21:49:20.000 004 33342.12 312.00 2358.74 27.53 2011-01-04 21:49:21.000 004 33342.18 312.02 2358.78 27.53 2011-01-04 21:49:22.000 004 33342.21 312.00 2358.63 27.53 2011-01-04 21:49:23.000 004 33342.25 311.99 2358.71 27.53 2011-01-04 21:49:24.000 004 33342.13 312.01 2358.72 27.53 2011-01-04 21:49:25.000 004 33342.19 312.00 2358.62 27.53 2011-01-04 21:49:26.000 004 33342.19 311.99 2358.69 27.53 2011-01-04 21:49:27.000 004 33342.07 312.01 2358.71 27.53 2011-01-04 21:49:28.000 004 33342.17 311.98 2358.77 27.53 2011-01-04 21:49:29.000 004 33342.19 312.03 2358.62 27.53 2011-01-04 21:49:30.000 004 33342.11 312.02 2358.63 27.53 2011-01-04 21:49:31.000 004 33342.13 312.00 2358.74 27.53 2011-01-04 21:49:32.000 004 33342.21 311.98 2358.71 27.53 2011-01-04 21:49:33.000 004 33342.08 312.02 2358.76 27.53 2011-01-04 21:49:34.000 004 33342.18 312.02 2358.74 27.53 2011-01-04 21:49:35.000 004 33342.22 312.02 2358.71 27.53 2011-01-04 21:49:36.000 004 33342.12 312.02 2358.65 27.53 2011-01-04 21:49:37.000 004 33342.03 312.01 2358.64 27.53 2011-01-04 21:49:38.000 004 33342.09 312.06 2358.74 27.53 2011-01-04 21:49:39.000 004 33342.10 312.01 2358.68 27.53 2011-01-04 21:49:40.000 004 33342.10 312.08 2358.65 27.53 2011-01-04 21:49:41.000 004 33342.16 312.04 2358.68 27.53 2011-01-04 21:49:42.000 004 33342.17 312.02 2358.69 27.53 2011-01-04 21:49:43.000 004 33342.17 312.05 2358.68 27.53 2011-01-04 21:49:44.000 004 33342.13 312.01 2358.63 27.53 2011-01-04 21:49:45.000 004 33342.08 312.01 2358.62 27.53 2011-01-04 21:49:46.000 004 33342.24 312.00 2358.77 27.53 2011-01-04 21:49:47.000 004 33342.15 312.02 2358.71 27.53 2011-01-04 21:49:48.000 004 33342.18 311.97 2358.62 27.53 2011-01-04 21:49:49.000 004 33342.19 312.00 2358.78 27.53 2011-01-04 21:49:50.000 004 33342.18 312.05 2358.71 27.53 2011-01-04 21:49:51.000 004 33342.10 312.03 2358.68 27.53 2011-01-04 21:49:52.000 004 33342.20 312.06 2358.58 27.53 2011-01-04 21:49:53.000 004 33342.13 312.03 2358.66 27.53 2011-01-04 21:49:54.000 004 33342.14 312.02 2358.65 27.53 2011-01-04 21:49:55.000 004 33342.15 312.02 2358.57 27.53 2011-01-04 21:49:56.000 004 33342.19 312.02 2358.65 27.53 2011-01-04 21:49:57.000 004 33342.08 312.01 2358.66 27.53 2011-01-04 21:49:58.000 004 33342.10 312.05 2358.60 27.53 2011-01-04 21:49:59.000 004 33342.08 311.99 2358.60 27.53 2011-01-04 21:50:00.000 004 33342.08 311.99 2358.62 27.53 2011-01-04 21:50:01.000 004 33342.09 312.05 2358.62 27.53 2011-01-04 21:50:02.000 004 33342.19 312.01 2358.68 27.53 2011-01-04 21:50:03.000 004 33342.06 312.02 2358.65 27.53 2011-01-04 21:50:04.000 004 33342.17 312.01 2358.69 27.53 2011-01-04 21:50:05.000 004 33342.12 312.00 2358.59 27.53 2011-01-04 21:50:06.000 004 33342.08 312.01 2358.62 27.53 2011-01-04 21:50:07.000 004 33342.14 312.00 2358.60 27.53 2011-01-04 21:50:08.000 004 33342.25 311.97 2358.62 27.53 2011-01-04 21:50:09.000 004 33342.20 311.98 2358.58 27.53 2011-01-04 21:50:10.000 004 33342.19 311.99 2358.64 27.53 2011-01-04 21:50:11.000 004 33342.10 312.02 2358.62 27.53 2011-01-04 21:50:12.000 004 33342.13 312.00 2358.70 27.53 2011-01-04 21:50:13.000 004 33342.11 311.97 2358.65 27.53 2011-01-04 21:50:14.000 004 33342.19 311.96 2358.66 27.53 2011-01-04 21:50:15.000 004 33342.17 311.96 2358.60 27.53 2011-01-04 21:50:16.000 004 33342.21 312.02 2358.66 27.53 2011-01-04 21:50:17.000 004 33342.14 311.99 2358.67 27.53 2011-01-04 21:50:18.000 004 33342.17 312.01 2358.61 27.53 2011-01-04 21:50:19.000 004 33342.18 312.01 2358.59 27.53 2011-01-04 21:50:20.000 004 33342.18 311.99 2358.67 27.53 2011-01-04 21:50:21.000 004 33342.13 311.98 2358.68 27.53 2011-01-04 21:50:22.000 004 33342.23 311.98 2358.64 27.53 2011-01-04 21:50:23.000 004 33342.11 312.01 2358.67 27.53 2011-01-04 21:50:24.000 004 33342.05 311.96 2358.65 27.53 2011-01-04 21:50:25.000 004 33342.16 311.98 2358.56 27.53 2011-01-04 21:50:26.000 004 33342.13 311.97 2358.67 27.53 2011-01-04 21:50:27.000 004 33342.14 311.99 2358.60 27.53 2011-01-04 21:50:28.000 004 33342.16 312.05 2358.58 27.53 2011-01-04 21:50:29.000 004 33342.12 312.01 2358.61 27.53 2011-01-04 21:50:30.000 004 33342.06 312.03 2358.56 27.53 2011-01-04 21:50:31.000 004 33342.17 311.97 2358.61 27.53 2011-01-04 21:50:32.000 004 33342.25 312.00 2358.60 27.53 2011-01-04 21:50:33.000 004 33342.12 311.97 2358.63 27.53 2011-01-04 21:50:34.000 004 33342.17 312.01 2358.67 27.53 2011-01-04 21:50:35.000 004 33342.12 311.98 2358.65 27.53 2011-01-04 21:50:36.000 004 33342.13 311.98 2358.58 27.53 2011-01-04 21:50:37.000 004 33342.16 312.02 2358.57 27.53 2011-01-04 21:50:38.000 004 33342.15 312.01 2358.63 27.53 2011-01-04 21:50:39.000 004 33342.15 312.01 2358.62 27.53 2011-01-04 21:50:40.000 004 33342.13 311.99 2358.56 27.53 2011-01-04 21:50:41.000 004 33342.22 312.05 2358.62 27.53 2011-01-04 21:50:42.000 004 33342.17 311.99 2358.58 27.53 2011-01-04 21:50:43.000 004 33342.13 311.98 2358.65 27.53 2011-01-04 21:50:44.000 004 33342.24 311.99 2358.62 27.53 2011-01-04 21:50:45.000 004 33342.19 312.03 2358.59 27.53 2011-01-04 21:50:46.000 004 33342.19 311.98 2358.65 27.53 2011-01-04 21:50:47.000 004 33342.19 311.99 2358.60 27.53 2011-01-04 21:50:48.000 004 33342.20 311.98 2358.57 27.53 2011-01-04 21:50:49.000 004 33342.08 312.00 2358.65 27.53 2011-01-04 21:50:50.000 004 33342.18 312.00 2358.63 27.53 2011-01-04 21:50:51.000 004 33342.09 312.00 2358.61 27.53 2011-01-04 21:50:52.000 004 33342.14 312.01 2358.53 27.53 2011-01-04 21:50:53.000 004 33342.16 312.04 2358.55 27.53 2011-01-04 21:50:54.000 004 33342.11 312.00 2358.61 27.53 2011-01-04 21:50:55.000 004 33342.15 312.09 2358.63 27.53 2011-01-04 21:50:56.000 004 33342.15 312.03 2358.62 27.53 2011-01-04 21:50:57.000 004 33342.14 311.97 2358.53 27.53 2011-01-04 21:50:58.000 004 33342.21 312.03 2358.54 27.53 2011-01-04 21:50:59.000 004 33342.14 312.02 2358.62 27.53 2011-01-04 21:51:00.000 004 33342.21 312.05 2358.50 27.53 2011-01-04 21:51:01.000 004 33342.09 311.97 2358.75 27.53 2011-01-04 21:51:02.000 004 33342.19 312.00 2358.61 27.53 2011-01-04 21:51:03.000 004 33342.10 311.97 2358.66 27.53 2011-01-04 21:51:04.000 004 33342.22 312.04 2358.56 27.53 2011-01-04 21:51:05.000 004 33342.15 312.01 2358.57 27.53 2011-01-04 21:51:06.000 004 33342.12 312.03 2358.62 27.53 2011-01-04 21:51:07.000 004 33342.17 311.99 2358.66 27.53 2011-01-04 21:51:08.000 004 33342.09 311.98 2358.59 27.53 2011-01-04 21:51:09.000 004 33342.07 311.98 2358.62 27.53 2011-01-04 21:51:10.000 004 33342.15 312.00 2358.51 27.53 2011-01-04 21:51:11.000 004 33342.07 312.05 2358.63 27.53 2011-01-04 21:51:12.000 004 33342.05 311.98 2358.53 27.53 2011-01-04 21:51:13.000 004 33342.06 312.03 2358.65 27.53 2011-01-04 21:51:14.000 004 33342.13 312.04 2358.64 27.53 2011-01-04 21:51:15.000 004 33342.06 312.02 2358.57 27.53 2011-01-04 21:51:16.000 004 33342.12 312.02 2358.59 27.53 2011-01-04 21:51:17.000 004 33342.11 312.02 2358.63 27.53 2011-01-04 21:51:18.000 004 33342.14 312.01 2358.45 27.53 2011-01-04 21:51:19.000 004 33342.08 312.04 2358.65 27.53 2011-01-04 21:51:20.000 004 33342.14 312.01 2358.60 27.53 2011-01-04 21:51:21.000 004 33342.14 311.99 2358.54 27.53 2011-01-04 21:51:22.000 004 33342.12 311.97 2358.56 27.53 2011-01-04 21:51:23.000 004 33342.15 312.00 2358.53 27.53 2011-01-04 21:51:24.000 004 33342.05 312.05 2358.60 27.53 2011-01-04 21:51:25.000 004 33342.04 312.01 2358.60 27.53 2011-01-04 21:51:26.000 004 33342.15 312.05 2358.63 27.53 2011-01-04 21:51:27.000 004 33341.99 311.96 2358.66 27.53 2011-01-04 21:51:28.000 004 33342.14 312.03 2358.63 27.53 2011-01-04 21:51:29.000 004 33342.10 312.02 2358.60 27.53 2011-01-04 21:51:30.000 004 33342.19 312.05 2358.61 27.53 2011-01-04 21:51:31.000 004 33342.10 312.01 2358.63 27.53 2011-01-04 21:51:32.000 004 33342.03 312.04 2358.62 27.53 2011-01-04 21:51:33.000 004 33342.06 312.06 2358.61 27.53 2011-01-04 21:51:34.000 004 33342.07 312.02 2358.55 27.53 2011-01-04 21:51:35.000 004 33342.10 311.99 2358.55 27.53 2011-01-04 21:51:36.000 004 33342.11 312.01 2358.52 27.53 2011-01-04 21:51:37.000 004 33342.09 312.05 2358.68 27.53 2011-01-04 21:51:38.000 004 33342.12 312.04 2358.57 27.53 2011-01-04 21:51:39.000 004 33342.04 312.04 2358.62 27.53 2011-01-04 21:51:40.000 004 33342.08 312.03 2358.59 27.53 2011-01-04 21:51:41.000 004 33342.18 312.03 2358.57 27.53 2011-01-04 21:51:42.000 004 33342.20 312.05 2358.59 27.53 2011-01-04 21:51:43.000 004 33342.12 312.00 2358.59 27.53 2011-01-04 21:51:44.000 004 33342.14 312.00 2358.57 27.53 2011-01-04 21:51:45.000 004 33342.04 312.06 2358.52 27.53 2011-01-04 21:51:46.000 004 33342.06 311.98 2358.59 27.53 2011-01-04 21:51:47.000 004 33342.11 312.00 2358.63 27.53 2011-01-04 21:51:48.000 004 33342.12 312.01 2358.59 27.53 2011-01-04 21:51:49.000 004 33342.22 312.01 2358.60 27.53 2011-01-04 21:51:50.000 004 33342.10 311.99 2358.55 27.53 2011-01-04 21:51:51.000 004 33342.08 311.97 2358.54 27.53 2011-01-04 21:51:52.000 004 33342.12 311.99 2358.57 27.53 2011-01-04 21:51:53.000 004 33342.10 312.07 2358.57 27.53 2011-01-04 21:51:54.000 004 33342.00 312.05 2358.57 27.53 2011-01-04 21:51:55.000 004 33342.11 312.00 2358.58 27.53 2011-01-04 21:51:56.000 004 33342.06 312.05 2358.56 27.53 2011-01-04 21:51:57.000 004 33342.12 312.03 2358.60 27.53 2011-01-04 21:51:58.000 004 33342.18 311.98 2358.60 27.53 2011-01-04 21:51:59.000 004 33342.14 311.99 2358.57 27.53 2011-01-04 21:52:00.000 004 33342.03 312.02 2358.51 27.53 2011-01-04 21:52:01.000 004 33342.11 311.99 2358.62 27.53 2011-01-04 21:52:02.000 004 33342.11 311.99 2358.65 27.53 2011-01-04 21:52:03.000 004 33342.10 312.01 2358.61 27.53 2011-01-04 21:52:04.000 004 33342.08 312.04 2358.57 27.53 2011-01-04 21:52:05.000 004 33342.05 311.98 2358.61 27.53 2011-01-04 21:52:06.000 004 33342.20 311.99 2358.58 27.53 2011-01-04 21:52:07.000 004 33342.19 312.00 2358.62 27.53 2011-01-04 21:52:08.000 004 33342.02 311.99 2358.56 27.53 2011-01-04 21:52:09.000 004 33342.03 311.99 2358.63 27.53 2011-01-04 21:52:10.000 004 33342.17 311.99 2358.54 27.53 2011-01-04 21:52:11.000 004 33342.11 312.00 2358.70 27.53 2011-01-04 21:52:12.000 004 33342.02 312.01 2358.57 27.53 2011-01-04 21:52:13.000 004 33342.18 312.02 2358.65 27.53 2011-01-04 21:52:14.000 004 33342.15 312.01 2358.62 27.53 2011-01-04 21:52:15.000 004 33342.06 311.99 2358.65 27.53 2011-01-04 21:52:16.000 004 33342.14 312.00 2358.65 27.53 2011-01-04 21:52:17.000 004 33342.12 312.02 2358.61 27.53 2011-01-04 21:52:18.000 004 33342.12 312.01 2358.59 27.53 2011-01-04 21:52:19.000 004 33342.10 311.98 2358.57 27.53 2011-01-04 21:52:20.000 004 33342.07 312.00 2358.60 27.53 2011-01-04 21:52:21.000 004 33342.09 312.01 2358.59 27.53 2011-01-04 21:52:22.000 004 33342.11 311.99 2358.58 27.53 2011-01-04 21:52:23.000 004 33342.14 311.95 2358.59 27.53 2011-01-04 21:52:24.000 004 33342.08 312.00 2358.57 27.53 2011-01-04 21:52:25.000 004 33342.12 311.96 2358.51 27.53 2011-01-04 21:52:26.000 004 33342.12 311.94 2358.49 27.53 2011-01-04 21:52:27.000 004 33342.14 311.96 2358.51 27.53 2011-01-04 21:52:28.000 004 33342.16 311.96 2358.66 27.53 2011-01-04 21:52:29.000 004 33342.16 311.98 2358.55 27.53 2011-01-04 21:52:30.000 004 33342.09 311.99 2358.62 27.53 2011-01-04 21:52:31.000 004 33342.16 311.98 2358.60 27.53 2011-01-04 21:52:32.000 004 33342.13 312.00 2358.61 27.53 2011-01-04 21:52:33.000 004 33342.15 311.98 2358.58 27.53 2011-01-04 21:52:34.000 004 33342.12 312.01 2358.53 27.53 2011-01-04 21:52:35.000 004 33342.09 311.95 2358.53 27.53 2011-01-04 21:52:36.000 004 33342.06 311.97 2358.50 27.53 2011-01-04 21:52:37.000 004 33342.03 311.93 2358.60 27.53 2011-01-04 21:52:38.000 004 33342.15 311.97 2358.64 27.53 2011-01-04 21:52:39.000 004 33342.08 311.99 2358.57 27.53 2011-01-04 21:52:40.000 004 33342.18 311.94 2358.54 27.53 2011-01-04 21:52:41.000 004 33342.21 311.98 2358.59 27.53 2011-01-04 21:52:42.000 004 33342.11 311.94 2358.59 27.53 2011-01-04 21:52:43.000 004 33342.15 312.01 2358.65 27.53 2011-01-04 21:52:44.000 004 33341.98 311.98 2358.57 27.53 2011-01-04 21:52:45.000 004 33342.11 311.94 2358.58 27.53 2011-01-04 21:52:46.000 004 33342.08 311.95 2358.60 27.53 2011-01-04 21:52:47.000 004 33342.12 311.98 2358.53 27.53 2011-01-04 21:52:48.000 004 33342.04 311.96 2358.55 27.53 2011-01-04 21:52:49.000 004 33342.11 311.96 2358.50 27.53 2011-01-04 21:52:50.000 004 33342.16 311.97 2358.56 27.53 2011-01-04 21:52:51.000 004 33342.08 311.95 2358.55 27.53 2011-01-04 21:52:52.000 004 33342.15 311.95 2358.49 27.53 2011-01-04 21:52:53.000 004 33342.14 311.94 2358.50 27.53 2011-01-04 21:52:54.000 004 33342.08 311.94 2358.53 27.53 2011-01-04 21:52:55.000 004 33342.21 311.96 2358.55 27.53 2011-01-04 21:52:56.000 004 33342.13 311.92 2358.56 27.53 2011-01-04 21:52:57.000 004 33342.13 311.95 2358.60 27.53 2011-01-04 21:52:58.000 004 33342.17 311.96 2358.50 27.53 2011-01-04 21:52:59.000 004 33342.09 311.95 2358.55 27.53 2011-01-04 21:53:00.000 004 33342.08 311.97 2358.58 27.53 2011-01-04 21:53:01.000 004 33342.10 311.94 2358.53 27.53 2011-01-04 21:53:02.000 004 33342.18 311.94 2358.56 27.53 2011-01-04 21:53:03.000 004 33342.08 311.93 2358.57 27.53 2011-01-04 21:53:04.000 004 33342.17 311.94 2358.52 27.53 2011-01-04 21:53:05.000 004 33342.16 311.96 2358.53 27.53 2011-01-04 21:53:06.000 004 33342.11 311.95 2358.53 27.53 2011-01-04 21:53:07.000 004 33342.09 311.99 2358.49 27.53 2011-01-04 21:53:08.000 004 33342.10 311.94 2358.52 27.53 2011-01-04 21:53:09.000 004 33342.09 311.95 2358.50 27.53 2011-01-04 21:53:10.000 004 33342.03 311.95 2358.60 27.53 2011-01-04 21:53:11.000 004 33342.18 311.96 2358.59 27.53 2011-01-04 21:53:12.000 004 33342.08 311.93 2358.60 27.53 2011-01-04 21:53:13.000 004 33342.15 311.95 2358.62 27.53 2011-01-04 21:53:14.000 004 33342.22 311.94 2358.57 27.53 2011-01-04 21:53:15.000 004 33342.18 311.91 2358.56 27.53 2011-01-04 21:53:16.000 004 33342.18 311.93 2358.47 27.53 2011-01-04 21:53:17.000 004 33342.23 311.98 2358.57 27.53 2011-01-04 21:53:18.000 004 33342.17 311.91 2358.52 27.53 2011-01-04 21:53:19.000 004 33342.14 311.98 2358.51 27.53 2011-01-04 21:53:20.000 004 33342.15 311.93 2358.49 27.54 2011-01-04 21:53:21.000 004 33342.08 311.91 2358.58 27.54 2011-01-04 21:53:22.000 004 33342.14 311.97 2358.52 27.53 2011-01-04 21:53:23.000 004 33342.15 311.94 2358.54 27.54 2011-01-04 21:53:24.000 004 33342.21 311.95 2358.57 27.53 2011-01-04 21:53:25.000 004 33342.17 311.92 2358.61 27.54 2011-01-04 21:53:26.000 004 33342.21 311.94 2358.53 27.54 2011-01-04 21:53:27.000 004 33342.12 311.93 2358.56 27.54 2011-01-04 21:53:28.000 004 33342.16 311.92 2358.62 27.54 2011-01-04 21:53:29.000 004 33342.13 311.93 2358.54 27.53 2011-01-04 21:53:30.000 004 33342.11 311.93 2358.54 27.54 2011-01-04 21:53:31.000 004 33342.13 311.96 2358.57 27.54 2011-01-04 21:53:32.000 004 33342.17 311.96 2358.60 27.53 2011-01-04 21:53:33.000 004 33342.13 311.93 2358.55 27.54 2011-01-04 21:53:34.000 004 33342.10 311.94 2358.49 27.54 2011-01-04 21:53:35.000 004 33342.08 311.95 2358.57 27.53 2011-01-04 21:53:36.000 004 33342.06 311.94 2358.59 27.54 2011-01-04 21:53:37.000 004 33342.19 311.93 2358.56 27.54 2011-01-04 21:53:38.000 004 33342.10 311.91 2358.58 27.54 2011-01-04 21:53:39.000 004 33342.15 311.93 2358.57 27.54 2011-01-04 21:53:40.000 004 33342.14 311.89 2358.57 27.54 2011-01-04 21:53:41.000 004 33342.09 311.90 2358.45 27.54 2011-01-04 21:53:42.000 004 33342.15 311.90 2358.44 27.54 2011-01-04 21:53:43.000 004 33342.21 311.90 2358.51 27.53 2011-01-04 21:53:44.000 004 33342.06 311.93 2358.54 27.54 2011-01-04 21:53:45.000 004 33342.05 311.89 2358.53 27.54 2011-01-04 21:53:46.000 004 33342.17 311.90 2358.54 27.54 2011-01-04 21:53:47.000 004 33342.14 311.93 2358.48 27.54 2011-01-04 21:53:48.000 004 33342.17 311.89 2358.52 27.54 2011-01-04 21:53:49.000 004 33342.02 311.90 2358.44 27.54 2011-01-04 21:53:50.000 004 33342.16 311.90 2358.47 27.54 2011-01-04 21:53:51.000 004 33342.09 311.87 2358.47 27.54 2011-01-04 21:53:52.000 004 33342.03 311.86 2358.41 27.54 2011-01-04 21:53:53.000 004 33342.07 311.85 2358.44 27.54 2011-01-04 21:53:54.000 004 33342.03 311.91 2358.44 27.54 2011-01-04 21:53:55.000 004 33342.09 311.88 2358.50 27.54 2011-01-04 21:53:56.000 004 33342.08 311.88 2358.51 27.54 2011-01-04 21:53:57.000 004 33342.08 311.90 2358.48 27.54 2011-01-04 21:53:58.000 004 33342.10 311.84 2358.51 27.54 2011-01-04 21:53:59.000 004 33342.10 311.89 2358.41 27.54 2011-01-04 21:54:00.000 004 33342.21 311.89 2358.49 27.54 2011-01-04 21:54:01.000 004 33342.17 311.87 2358.50 27.54 2011-01-04 21:54:02.000 004 33342.20 311.92 2358.45 27.54 2011-01-04 21:54:03.000 004 33342.00 311.91 2358.51 27.54 2011-01-04 21:54:04.000 004 33342.09 311.89 2358.55 27.54 2011-01-04 21:54:05.000 004 33342.09 311.91 2358.51 27.54 2011-01-04 21:54:06.000 004 33342.06 311.90 2358.53 27.54 2011-01-04 21:54:07.000 004 33342.16 311.95 2358.55 27.54 2011-01-04 21:54:08.000 004 33341.95 311.90 2358.53 27.54 2011-01-04 21:54:09.000 004 33342.05 311.90 2358.45 27.54 2011-01-04 21:54:10.000 004 33342.04 311.89 2358.51 27.54 2011-01-04 21:54:11.000 004 33342.02 311.89 2358.53 27.54 2011-01-04 21:54:12.000 004 33342.07 311.90 2358.51 27.54 2011-01-04 21:54:13.000 004 33342.05 311.88 2358.55 27.54 2011-01-04 21:54:14.000 004 33341.94 311.90 2358.51 27.54 2011-01-04 21:54:15.000 004 33342.10 311.90 2358.51 27.54 2011-01-04 21:54:16.000 004 33342.05 311.89 2358.51 27.54 2011-01-04 21:54:17.000 004 33342.12 311.93 2358.52 27.54 2011-01-04 21:54:18.000 004 33342.10 311.91 2358.46 27.54 2011-01-04 21:54:19.000 004 33342.14 311.95 2358.47 27.54 2011-01-04 21:54:20.000 004 33341.94 311.90 2358.55 27.54 2011-01-04 21:54:21.000 004 33342.14 311.95 2358.55 27.54 2011-01-04 21:54:22.000 004 33342.03 311.93 2358.49 27.54 2011-01-04 21:54:23.000 004 33341.98 311.89 2358.51 27.54 2011-01-04 21:54:24.000 004 33341.98 311.91 2358.56 27.54 2011-01-04 21:54:25.000 004 33342.03 311.87 2358.54 27.54 2011-01-04 21:54:26.000 004 33341.98 311.92 2358.47 27.54 2011-01-04 21:54:27.000 004 33342.00 311.94 2358.49 27.54 2011-01-04 21:54:28.000 004 33342.03 311.95 2358.49 27.54 2011-01-04 21:54:29.000 004 33342.06 311.90 2358.56 27.54 2011-01-04 21:54:30.000 004 33342.03 311.87 2358.51 27.54 2011-01-04 21:54:31.000 004 33342.12 311.86 2358.48 27.54 2011-01-04 21:54:32.000 004 33342.03 311.88 2358.53 27.54 2011-01-04 21:54:33.000 004 33342.07 311.91 2358.55 27.54 2011-01-04 21:54:34.000 004 33341.97 311.92 2358.59 27.54 2011-01-04 21:54:35.000 004 33342.01 311.90 2358.53 27.54 2011-01-04 21:54:36.000 004 33342.08 311.89 2358.52 27.54 2011-01-04 21:54:37.000 004 33342.09 311.89 2358.53 27.54 2011-01-04 21:54:38.000 004 33342.06 311.88 2358.61 27.54 2011-01-04 21:54:39.000 004 33342.04 311.88 2358.65 27.54 2011-01-04 21:54:40.000 004 33342.02 311.89 2358.60 27.54 2011-01-04 21:54:41.000 004 33342.17 311.93 2358.53 27.54 2011-01-04 21:54:42.000 004 33342.11 311.88 2358.49 27.54 2011-01-04 21:54:43.000 004 33342.11 311.89 2358.46 27.54 2011-01-04 21:54:44.000 004 33342.09 311.91 2358.61 27.54 2011-01-04 21:54:45.000 004 33342.02 311.89 2358.54 27.54 2011-01-04 21:54:46.000 004 33342.03 311.91 2358.54 27.54 2011-01-04 21:54:47.000 004 33342.03 311.89 2358.52 27.54 2011-01-04 21:54:48.000 004 33342.05 311.94 2358.50 27.54 2011-01-04 21:54:49.000 004 33342.06 311.92 2358.55 27.54 2011-01-04 21:54:50.000 004 33342.07 311.89 2358.53 27.54 2011-01-04 21:54:51.000 004 33342.11 311.92 2358.58 27.54 2011-01-04 21:54:52.000 004 33342.12 311.90 2358.56 27.54 2011-01-04 21:54:53.000 004 33342.05 311.89 2358.49 27.54 2011-01-04 21:54:54.000 004 33342.05 311.89 2358.51 27.54 2011-01-04 21:54:55.000 004 33342.09 311.90 2358.55 27.54 2011-01-04 21:54:56.000 004 33341.97 311.86 2358.50 27.54 2011-01-04 21:54:57.000 004 33342.09 311.86 2358.46 27.54 2011-01-04 21:54:58.000 004 33342.12 311.87 2358.53 27.54 2011-01-04 21:54:59.000 004 33342.10 311.91 2358.49 27.54 2011-01-04 21:55:00.000 004 33342.02 311.92 2358.47 27.54 2011-01-04 21:55:01.000 004 33342.04 311.92 2358.47 27.54 2011-01-04 21:55:02.000 004 33342.11 311.90 2358.44 27.54 2011-01-04 21:55:03.000 004 33342.08 311.90 2358.49 27.54 2011-01-04 21:55:04.000 004 33342.06 311.89 2358.42 27.54 2011-01-04 21:55:05.000 004 33342.11 311.91 2358.51 27.54 2011-01-04 21:55:06.000 004 33342.09 311.89 2358.51 27.54 2011-01-04 21:55:07.000 004 33342.06 311.88 2358.50 27.54 2011-01-04 21:55:08.000 004 33342.11 311.93 2358.45 27.54 2011-01-04 21:55:09.000 004 33342.12 311.91 2358.55 27.54 2011-01-04 21:55:10.000 004 33342.19 311.90 2358.57 27.54 2011-01-04 21:55:11.000 004 33342.14 311.90 2358.45 27.54 2011-01-04 21:55:12.000 004 33342.16 311.93 2358.53 27.54 2011-01-04 21:55:13.000 004 33342.12 311.89 2358.47 27.54 2011-01-04 21:55:14.000 004 33342.16 311.95 2358.51 27.54 2011-01-04 21:55:15.000 004 33342.08 311.93 2358.45 27.54 2011-01-04 21:55:16.000 004 33342.12 311.91 2358.49 27.54 2011-01-04 21:55:17.000 004 33342.12 311.95 2358.49 27.54 2011-01-04 21:55:18.000 004 33342.15 311.92 2358.47 27.54 2011-01-04 21:55:19.000 004 33342.06 311.96 2358.43 27.54 2011-01-04 21:55:20.000 004 33342.20 311.93 2358.42 27.54 2011-01-04 21:55:21.000 004 33342.12 311.94 2358.54 27.54 2011-01-04 21:55:22.000 004 33342.15 311.96 2358.52 27.54 2011-01-04 21:55:23.000 004 33342.05 311.95 2358.43 27.54 2011-01-04 21:55:24.000 004 33342.15 311.93 2358.44 27.54 2011-01-04 21:55:25.000 004 33342.13 311.97 2358.53 27.54 2011-01-04 21:55:26.000 004 33342.22 311.92 2358.48 27.54 2011-01-04 21:55:27.000 004 33342.24 311.94 2358.56 27.54 2011-01-04 21:55:28.000 004 33342.05 311.94 2358.50 27.54 2011-01-04 21:55:29.000 004 33342.08 311.98 2358.56 27.54 2011-01-04 21:55:30.000 004 33342.10 311.98 2358.41 27.54 2011-01-04 21:55:31.000 004 33342.14 311.96 2358.43 27.54 2011-01-04 21:55:32.000 004 33341.98 311.97 2358.40 27.54 2011-01-04 21:55:33.000 004 33342.09 311.98 2358.50 27.54 2011-01-04 21:55:34.000 004 33342.03 311.96 2358.46 27.54 2011-01-04 21:55:35.000 004 33342.14 312.00 2358.47 27.54 2011-01-04 21:55:36.000 004 33342.18 312.02 2358.53 27.54 2011-01-04 21:55:37.000 004 33342.07 311.97 2358.53 27.54 2011-01-04 21:55:38.000 004 33342.11 311.99 2358.49 27.54 2011-01-04 21:55:39.000 004 33342.06 311.98 2358.45 27.54 2011-01-04 21:55:40.000 004 33342.06 312.01 2358.48 27.54 2011-01-04 21:55:41.000 004 33342.22 312.01 2358.57 27.54 2011-01-04 21:55:42.000 004 33342.07 311.97 2358.47 27.54 2011-01-04 21:55:43.000 004 33342.12 311.98 2358.47 27.54 2011-01-04 21:55:44.000 004 33342.09 312.01 2358.58 27.54 2011-01-04 21:55:45.000 004 33342.13 311.99 2358.47 27.54 2011-01-04 21:55:46.000 004 33342.12 311.99 2358.45 27.54 2011-01-04 21:55:47.000 004 33342.16 312.03 2358.49 27.54 2011-01-04 21:55:48.000 004 33342.17 312.01 2358.49 27.54 2011-01-04 21:55:49.000 004 33342.17 312.00 2358.46 27.54 2011-01-04 21:55:50.000 004 33342.11 312.02 2358.56 27.54 2011-01-04 21:55:51.000 004 33342.06 312.00 2358.53 27.54 2011-01-04 21:55:52.000 004 33342.14 312.04 2358.53 27.54 2011-01-04 21:55:53.000 004 33342.06 312.01 2358.46 27.54 2011-01-04 21:55:54.000 004 33342.15 312.08 2358.42 27.54 2011-01-04 21:55:55.000 004 33341.93 312.06 2358.49 27.54 2011-01-04 21:55:56.000 004 33342.04 312.06 2358.53 27.54 2011-01-04 21:55:57.000 004 33342.19 312.01 2358.54 27.54 2011-01-04 21:55:58.000 004 33342.16 312.03 2358.55 27.54 2011-01-04 21:55:59.000 004 33342.12 312.06 2358.44 27.54 2011-01-04 21:56:00.000 004 33342.14 312.06 2358.43 27.54 2011-01-04 21:56:01.000 004 33342.05 312.08 2358.56 27.54 2011-01-04 21:56:02.000 004 33342.07 312.09 2358.58 27.54 2011-01-04 21:56:03.000 004 33342.00 312.10 2358.47 27.54 2011-01-04 21:56:04.000 004 33342.06 312.10 2358.51 27.54 2011-01-04 21:56:05.000 004 33342.05 312.07 2358.57 27.54 2011-01-04 21:56:06.000 004 33342.05 312.08 2358.58 27.54 2011-01-04 21:56:07.000 004 33342.09 312.09 2358.52 27.54 2011-01-04 21:56:08.000 004 33341.99 312.09 2358.55 27.54 2011-01-04 21:56:09.000 004 33341.99 312.09 2358.52 27.54 2011-01-04 21:56:10.000 004 33342.00 312.07 2358.57 27.54 2011-01-04 21:56:11.000 004 33342.12 312.07 2358.55 27.54 2011-01-04 21:56:12.000 004 33342.05 312.11 2358.50 27.54 2011-01-04 21:56:13.000 004 33341.99 312.04 2358.55 27.54 2011-01-04 21:56:14.000 004 33342.12 312.08 2358.54 27.54 2011-01-04 21:56:15.000 004 33342.15 312.10 2358.54 27.54 2011-01-04 21:56:16.000 004 33342.02 312.09 2358.58 27.54 2011-01-04 21:56:17.000 004 33342.08 312.15 2358.59 27.54 2011-01-04 21:56:18.000 004 33342.09 312.12 2358.52 27.54 2011-01-04 21:56:19.000 004 33342.11 312.10 2358.53 27.54 2011-01-04 21:56:20.000 004 33342.13 312.10 2358.53 27.54 2011-01-04 21:56:21.000 004 33342.05 312.08 2358.56 27.54 2011-01-04 21:56:22.000 004 33342.04 312.05 2358.62 27.54 2011-01-04 21:56:23.000 004 33342.03 312.14 2358.63 27.54 2011-01-04 21:56:24.000 004 33342.15 312.09 2358.56 27.54 2011-01-04 21:56:25.000 004 33341.97 312.06 2358.50 27.54 2011-01-04 21:56:26.000 004 33342.05 312.12 2358.60 27.54 2011-01-04 21:56:27.000 004 33342.07 312.12 2358.53 27.54 2011-01-04 21:56:28.000 004 33342.08 312.10 2358.60 27.54 2011-01-04 21:56:29.000 004 33342.05 312.10 2358.55 27.54 2011-01-04 21:56:30.000 004 33342.06 312.19 2358.54 27.54 2011-01-04 21:56:31.000 004 33342.17 312.15 2358.55 27.54 2011-01-04 21:56:32.000 004 33342.05 312.14 2358.50 27.54 2011-01-04 21:56:33.000 004 33342.11 312.15 2358.59 27.54 2011-01-04 21:56:34.000 004 33342.06 312.15 2358.61 27.54 2011-01-04 21:56:35.000 004 33342.02 312.14 2358.55 27.54 2011-01-04 21:56:36.000 004 33342.08 312.14 2358.53 27.54 2011-01-04 21:56:37.000 004 33342.02 312.14 2358.52 27.54 2011-01-04 21:56:38.000 004 33342.06 312.18 2358.49 27.54 2011-01-04 21:56:39.000 004 33342.03 312.11 2358.47 27.54 2011-01-04 21:56:40.000 004 33342.04 312.12 2358.48 27.54 2011-01-04 21:56:41.000 004 33342.08 312.19 2358.53 27.54 2011-01-04 21:56:42.000 004 33342.05 312.19 2358.53 27.54 2011-01-04 21:56:43.000 004 33342.02 312.19 2358.61 27.54 2011-01-04 21:56:44.000 004 33342.07 312.21 2358.55 27.54 2011-01-04 21:56:45.000 004 33342.11 312.18 2358.57 27.54 2011-01-04 21:56:46.000 004 33342.02 312.19 2358.51 27.54 2011-01-04 21:56:47.000 004 33342.01 312.25 2358.54 27.54 2011-01-04 21:56:48.000 004 33342.12 312.18 2358.57 27.54 2011-01-04 21:56:49.000 004 33342.04 312.20 2358.52 27.54 2011-01-04 21:56:50.000 004 33342.05 312.24 2358.62 27.54 2011-01-04 21:56:51.000 004 33342.15 312.19 2358.53 27.54 2011-01-04 21:56:52.000 004 33342.08 312.21 2358.55 27.54 2011-01-04 21:56:53.000 004 33342.03 312.18 2358.51 27.54 2011-01-04 21:56:54.000 004 33341.96 312.18 2358.51 27.54 2011-01-04 21:56:55.000 004 33342.01 312.22 2358.57 27.54 2011-01-04 21:56:56.000 004 33342.06 312.21 2358.58 27.54 2011-01-04 21:56:57.000 004 33342.00 312.20 2358.57 27.54 2011-01-04 21:56:58.000 004 33342.03 312.25 2358.59 27.54 2011-01-04 21:56:59.000 004 33342.17 312.21 2358.63 27.54 2011-01-04 21:57:00.000 004 33342.06 312.20 2358.57 27.54 2011-01-04 21:57:01.000 004 33341.99 312.20 2358.55 27.54 2011-01-04 21:57:02.000 004 33342.13 312.24 2358.56 27.54 2011-01-04 21:57:03.000 004 33341.96 312.28 2358.52 27.54 2011-01-04 21:57:04.000 004 33342.02 312.21 2358.49 27.54 2011-01-04 21:57:05.000 004 33342.04 312.25 2358.53 27.54 2011-01-04 21:57:06.000 004 33342.05 312.26 2358.59 27.54 2011-01-04 21:57:07.000 004 33342.06 312.22 2358.53 27.54 2011-01-04 21:57:08.000 004 33342.02 312.23 2358.63 27.54 2011-01-04 21:57:09.000 004 33341.94 312.24 2358.50 27.54 2011-01-04 21:57:10.000 004 33341.99 312.24 2358.50 27.54 2011-01-04 21:57:11.000 004 33341.99 312.23 2358.59 27.54 2011-01-04 21:57:12.000 004 33342.03 312.28 2358.49 27.54 2011-01-04 21:57:13.000 004 33341.99 312.25 2358.50 27.54 2011-01-04 21:57:14.000 004 33342.00 312.24 2358.69 27.54 2011-01-04 21:57:15.000 004 33341.93 312.24 2358.59 27.54 2011-01-04 21:57:16.000 004 33341.94 312.23 2358.50 27.54 2011-01-04 21:57:17.000 004 33342.01 312.26 2358.58 27.54 2011-01-04 21:57:18.000 004 33341.94 312.28 2358.58 27.54 2011-01-04 21:57:19.000 004 33341.94 312.26 2358.59 27.54 2011-01-04 21:57:20.000 004 33342.07 312.30 2358.67 27.54 2011-01-04 21:57:21.000 004 33341.92 312.31 2358.63 27.54 2011-01-04 21:57:22.000 004 33341.98 312.27 2358.67 27.54 2011-01-04 21:57:23.000 004 33341.97 312.30 2358.63 27.54 2011-01-04 21:57:24.000 004 33341.97 312.28 2358.67 27.54 2011-01-04 21:57:25.000 004 33341.96 312.32 2358.63 27.54 2011-01-04 21:57:26.000 004 33341.99 312.32 2358.51 27.54 2011-01-04 21:57:27.000 004 33341.99 312.32 2358.66 27.54 2011-01-04 21:57:28.000 004 33342.00 312.28 2358.63 27.54 2011-01-04 21:57:29.000 004 33341.93 312.27 2358.63 27.54 2011-01-04 21:57:30.000 004 33341.96 312.30 2358.59 27.54 2011-01-04 21:57:31.000 004 33341.95 312.32 2358.62 27.54 2011-01-04 21:57:32.000 004 33341.91 312.31 2358.47 27.54 2011-01-04 21:57:33.000 004 33341.91 312.27 2358.59 27.54 2011-01-04 21:57:34.000 004 33341.96 312.28 2358.61 27.54 2011-01-04 21:57:35.000 004 33341.95 312.29 2358.64 27.54 2011-01-04 21:57:36.000 004 33341.99 312.32 2358.63 27.54 2011-01-04 21:57:37.000 004 33341.91 312.32 2358.60 27.54 2011-01-04 21:57:38.000 004 33341.94 312.32 2358.56 27.54 2011-01-04 21:57:39.000 004 33341.93 312.26 2358.64 27.54 2011-01-04 21:57:40.000 004 33341.90 312.27 2358.65 27.54 2011-01-04 21:57:41.000 004 33341.86 312.33 2358.61 27.54 2011-01-04 21:57:42.000 004 33341.94 312.29 2358.59 27.54 2011-01-04 21:57:43.000 004 33341.93 312.32 2358.65 27.54 2011-01-04 21:57:44.000 004 33341.94 312.30 2358.59 27.54 2011-01-04 21:57:45.000 004 33341.94 312.34 2358.65 27.54 2011-01-04 21:57:46.000 004 33341.97 312.30 2358.57 27.54 2011-01-04 21:57:47.000 004 33341.99 312.33 2358.62 27.54 2011-01-04 21:57:48.000 004 33341.95 312.33 2358.68 27.54 2011-01-04 21:57:49.000 004 33342.03 312.37 2358.66 27.54 2011-01-04 21:57:50.000 004 33341.90 312.33 2358.59 27.54 2011-01-04 21:57:51.000 004 33341.94 312.31 2358.63 27.54 2011-01-04 21:57:52.000 004 33341.92 312.31 2358.59 27.54 2011-01-04 21:57:53.000 004 33341.99 312.31 2358.66 27.54 2011-01-04 21:57:54.000 004 33341.93 312.34 2358.62 27.54 2011-01-04 21:57:55.000 004 33342.05 312.29 2358.66 27.54 2011-01-04 21:57:56.000 004 33341.84 312.31 2358.55 27.54 2011-01-04 21:57:57.000 004 33342.07 312.35 2358.59 27.54 2011-01-04 21:57:58.000 004 33342.01 312.35 2358.58 27.54 2011-01-04 21:57:59.000 004 33342.03 312.33 2358.61 27.54 2011-01-04 21:58:00.000 004 33342.00 312.36 2358.55 27.54 2011-01-04 21:58:01.000 004 33341.93 312.37 2358.63 27.54 2011-01-04 21:58:02.000 004 33342.04 312.31 2358.60 27.54 2011-01-04 21:58:03.000 004 33341.91 312.36 2358.63 27.54 2011-01-04 21:58:04.000 004 33341.97 312.34 2358.62 27.54 2011-01-04 21:58:05.000 004 33342.09 312.33 2358.65 27.54 2011-01-04 21:58:06.000 004 33342.00 312.32 2358.61 27.54 2011-01-04 21:58:07.000 004 33341.93 312.35 2358.67 27.54 2011-01-04 21:58:08.000 004 33341.94 312.32 2358.57 27.54 2011-01-04 21:58:09.000 004 33342.01 312.36 2358.55 27.54 2011-01-04 21:58:10.000 004 33341.91 312.37 2358.51 27.54 2011-01-04 21:58:11.000 004 33341.96 312.37 2358.63 27.54 2011-01-04 21:58:12.000 004 33341.93 312.39 2358.61 27.54 2011-01-04 21:58:13.000 004 33341.91 312.33 2358.64 27.54 2011-01-04 21:58:14.000 004 33341.94 312.38 2358.58 27.54 2011-01-04 21:58:15.000 004 33342.03 312.34 2358.69 27.54 2011-01-04 21:58:16.000 004 33341.97 312.34 2358.58 27.54 2011-01-04 21:58:17.000 004 33341.95 312.38 2358.67 27.54 2011-01-04 21:58:18.000 004 33342.00 312.37 2358.68 27.54 2011-01-04 21:58:19.000 004 33342.00 312.36 2358.62 27.54 2011-01-04 21:58:20.000 004 33342.02 312.36 2358.64 27.54 2011-01-04 21:58:21.000 004 33341.87 312.36 2358.67 27.54 2011-01-04 21:58:22.000 004 33341.97 312.35 2358.62 27.54 2011-01-04 21:58:23.000 004 33342.00 312.37 2358.58 27.54 2011-01-04 21:58:24.000 004 33341.99 312.39 2358.62 27.54 2011-01-04 21:58:25.000 004 33342.08 312.40 2358.71 27.54 2011-01-04 21:58:26.000 004 33341.93 312.38 2358.65 27.54 2011-01-04 21:58:27.000 004 33342.00 312.37 2358.62 27.54 2011-01-04 21:58:28.000 004 33342.07 312.37 2358.65 27.54 2011-01-04 21:58:29.000 004 33341.88 312.40 2358.63 27.54 2011-01-04 21:58:30.000 004 33341.96 312.32 2358.66 27.54 2011-01-04 21:58:31.000 004 33342.02 312.38 2358.63 27.54 2011-01-04 21:58:32.000 004 33341.92 312.33 2358.63 27.54 2011-01-04 21:58:33.000 004 33341.97 312.38 2358.63 27.54 2011-01-04 21:58:34.000 004 33341.89 312.38 2358.63 27.54 2011-01-04 21:58:35.000 004 33341.97 312.37 2358.65 27.54 2011-01-04 21:58:36.000 004 33341.98 312.42 2358.66 27.54 2011-01-04 21:58:37.000 004 33341.89 312.39 2358.66 27.54 2011-01-04 21:58:38.000 004 33341.97 312.37 2358.59 27.54 2011-01-04 21:58:39.000 004 33341.86 312.37 2358.62 27.54 2011-01-04 21:58:40.000 004 33341.96 312.34 2358.64 27.54 2011-01-04 21:58:41.000 004 33341.92 312.37 2358.60 27.54 2011-01-04 21:58:42.000 004 33341.95 312.34 2358.60 27.54 2011-01-04 21:58:43.000 004 33341.93 312.37 2358.68 27.54 2011-01-04 21:58:44.000 004 33341.88 312.34 2358.59 27.54 2011-01-04 21:58:45.000 004 33342.01 312.34 2358.53 27.54 2011-01-04 21:58:46.000 004 33341.91 312.36 2358.53 27.54 2011-01-04 21:58:47.000 004 33341.94 312.35 2358.60 27.54 2011-01-04 21:58:48.000 004 33341.91 312.37 2358.60 27.54 2011-01-04 21:58:49.000 004 33341.99 312.35 2358.55 27.54 2011-01-04 21:58:50.000 004 33341.96 312.36 2358.61 27.54 2011-01-04 21:58:51.000 004 33342.01 312.37 2358.68 27.54 2011-01-04 21:58:52.000 004 33341.99 312.33 2358.56 27.54 2011-01-04 21:58:53.000 004 33341.97 312.36 2358.62 27.54 2011-01-04 21:58:54.000 004 33342.01 312.38 2358.62 27.54 2011-01-04 21:58:55.000 004 33341.99 312.33 2358.63 27.54 2011-01-04 21:58:56.000 004 33341.97 312.36 2358.59 27.54 2011-01-04 21:58:57.000 004 33342.03 312.38 2358.56 27.54 2011-01-04 21:58:58.000 004 33341.99 312.35 2358.57 27.54 2011-01-04 21:58:59.000 004 33341.97 312.39 2358.56 27.54 2011-01-04 21:59:00.000 004 33341.92 312.37 2358.55 27.54 2011-01-04 21:59:01.000 004 33342.07 312.32 2358.61 27.54 2011-01-04 21:59:02.000 004 33341.92 312.36 2358.65 27.54 2011-01-04 21:59:03.000 004 33342.03 312.32 2358.53 27.54 2011-01-04 21:59:04.000 004 33341.99 312.31 2358.55 27.54 2011-01-04 21:59:05.000 004 33341.96 312.36 2358.61 27.54 2011-01-04 21:59:06.000 004 33341.94 312.38 2358.66 27.54 2011-01-04 21:59:07.000 004 33341.98 312.35 2358.57 27.54 2011-01-04 21:59:08.000 004 33341.91 312.31 2358.61 27.54 2011-01-04 21:59:09.000 004 33341.92 312.33 2358.57 27.54 2011-01-04 21:59:10.000 004 33341.84 312.36 2358.63 27.54 2011-01-04 21:59:11.000 004 33342.00 312.36 2358.56 27.54 2011-01-04 21:59:12.000 004 33342.04 312.35 2358.55 27.54 2011-01-04 21:59:13.000 004 33341.98 312.32 2358.56 27.54 2011-01-04 21:59:14.000 004 33342.06 312.36 2358.58 27.54 2011-01-04 21:59:15.000 004 33341.91 312.33 2358.52 27.54 2011-01-04 21:59:16.000 004 33341.97 312.34 2358.53 27.54 2011-01-04 21:59:17.000 004 33341.96 312.34 2358.51 27.54 2011-01-04 21:59:18.000 004 33341.99 312.36 2358.50 27.54 2011-01-04 21:59:19.000 004 33341.96 312.34 2358.58 27.54 2011-01-04 21:59:20.000 004 33342.04 312.31 2358.49 27.54 2011-01-04 21:59:21.000 004 33341.93 312.33 2358.56 27.54 2011-01-04 21:59:22.000 004 33341.99 312.33 2358.59 27.54 2011-01-04 21:59:23.000 004 33341.99 312.33 2358.53 27.54 2011-01-04 21:59:24.000 004 33342.03 312.35 2358.59 27.54 2011-01-04 21:59:25.000 004 33341.94 312.33 2358.59 27.54 2011-01-04 21:59:26.000 004 33342.03 312.34 2358.47 27.54 2011-01-04 21:59:27.000 004 33342.05 312.33 2358.53 27.54 2011-01-04 21:59:28.000 004 33342.00 312.31 2358.50 27.54 2011-01-04 21:59:29.000 004 33341.97 312.32 2358.58 27.54 2011-01-04 21:59:30.000 004 33341.99 312.29 2358.56 27.54 2011-01-04 21:59:31.000 004 33342.00 312.29 2358.58 27.54 2011-01-04 21:59:32.000 004 33342.00 312.31 2358.54 27.54 2011-01-04 21:59:33.000 004 33341.97 312.31 2358.56 27.54 2011-01-04 21:59:34.000 004 33342.02 312.29 2358.55 27.54 2011-01-04 21:59:35.000 004 33341.99 312.28 2358.56 27.54 2011-01-04 21:59:36.000 004 33342.09 312.30 2358.53 27.54 2011-01-04 21:59:37.000 004 33342.02 312.28 2358.51 27.54 2011-01-04 21:59:38.000 004 33342.04 312.30 2358.59 27.54 2011-01-04 21:59:39.000 004 33341.95 312.36 2358.53 27.54 2011-01-04 21:59:40.000 004 33342.01 312.30 2358.52 27.54 2011-01-04 21:59:41.000 004 33342.03 312.26 2358.58 27.54 2011-01-04 21:59:42.000 004 33342.00 312.28 2358.51 27.54 2011-01-04 21:59:43.000 004 33342.07 312.28 2358.45 27.54 2011-01-04 21:59:44.000 004 33342.03 312.28 2358.48 27.54 2011-01-04 21:59:45.000 004 33342.04 312.26 2358.50 27.54 2011-01-04 21:59:46.000 004 33342.03 312.25 2358.55 27.54 2011-01-04 21:59:47.000 004 33342.00 312.25 2358.57 27.54 2011-01-04 21:59:48.000 004 33342.11 312.22 2358.45 27.54 2011-01-04 21:59:49.000 004 33342.05 312.24 2358.41 27.54 2011-01-04 21:59:50.000 004 33342.06 312.26 2358.47 27.54 2011-01-04 21:59:51.000 004 33342.14 312.24 2358.59 27.54 2011-01-04 21:59:52.000 004 33342.09 312.27 2358.60 27.54 2011-01-04 21:59:53.000 004 33342.06 312.24 2358.47 27.54 2011-01-04 21:59:54.000 004 33342.05 312.24 2358.49 27.54 2011-01-04 21:59:55.000 004 33342.01 312.25 2358.46 27.54 2011-01-04 21:59:56.000 004 33342.02 312.22 2358.47 27.54 2011-01-04 21:59:57.000 004 33342.09 312.23 2358.44 27.54 2011-01-04 21:59:58.000 004 33342.00 312.23 2358.49 27.54 2011-01-04 21:59:59.000 004 33342.06 312.21 2358.51 27.54 2011-01-04 22:00:00.000 004 33342.08 312.19 2358.50 27.54 2011-01-04 22:00:01.000 004 33341.90 312.23 2358.55 27.54 2011-01-04 22:00:02.000 004 33342.07 312.21 2358.50 27.54 2011-01-04 22:00:03.000 004 33342.03 312.19 2358.49 27.54 2011-01-04 22:00:04.000 004 33342.03 312.19 2358.49 27.54 2011-01-04 22:00:05.000 004 33341.99 312.24 2358.54 27.54 2011-01-04 22:00:06.000 004 33342.05 312.24 2358.51 27.54 2011-01-04 22:00:07.000 004 33342.03 312.22 2358.53 27.54 2011-01-04 22:00:08.000 004 33342.04 312.21 2358.51 27.54 2011-01-04 22:00:09.000 004 33341.98 312.23 2358.39 27.54 2011-01-04 22:00:10.000 004 33341.97 312.19 2358.42 27.54 2011-01-04 22:00:11.000 004 33342.12 312.17 2358.45 27.54 2011-01-04 22:00:12.000 004 33342.02 312.26 2358.47 27.54 2011-01-04 22:00:13.000 004 33342.09 312.18 2358.49 27.54 2011-01-04 22:00:14.000 004 33342.02 312.20 2358.38 27.54 2011-01-04 22:00:15.000 004 33342.09 312.23 2358.44 27.54 2011-01-04 22:00:16.000 004 33342.10 312.21 2358.41 27.54 2011-01-04 22:00:17.000 004 33342.02 312.22 2358.49 27.54 2011-01-04 22:00:18.000 004 33342.11 312.19 2358.46 27.54 2011-01-04 22:00:19.000 004 33342.00 312.20 2358.44 27.54 2011-01-04 22:00:20.000 004 33342.01 312.26 2358.52 27.54 2011-01-04 22:00:21.000 004 33342.09 312.24 2358.46 27.54 2011-01-04 22:00:22.000 004 33342.00 312.21 2358.47 27.54 2011-01-04 22:00:23.000 004 33342.07 312.18 2358.44 27.54 2011-01-04 22:00:24.000 004 33342.03 312.22 2358.48 27.54 2011-01-04 22:00:25.000 004 33342.02 312.21 2358.41 27.54 2011-01-04 22:00:26.000 004 33342.00 312.24 2358.47 27.54 2011-01-04 22:00:27.000 004 33342.06 312.22 2358.48 27.54 2011-01-04 22:00:28.000 004 33342.03 312.18 2358.45 27.54 2011-01-04 22:00:29.000 004 33342.10 312.19 2358.48 27.54 2011-01-04 22:00:30.000 004 33342.02 312.20 2358.38 27.54 2011-01-04 22:00:31.000 004 33342.05 312.19 2358.39 27.54 2011-01-04 22:00:32.000 004 33342.05 312.21 2358.38 27.54 2011-01-04 22:00:33.000 004 33342.00 312.20 2358.44 27.54 2011-01-04 22:00:34.000 004 33342.00 312.15 2358.35 27.54 2011-01-04 22:00:35.000 004 33341.99 312.20 2358.43 27.54 2011-01-04 22:00:36.000 004 33342.04 312.18 2358.47 27.54 2011-01-04 22:00:37.000 004 33342.01 312.16 2358.50 27.54 2011-01-04 22:00:38.000 004 33342.02 312.15 2358.49 27.54 2011-01-04 22:00:39.000 004 33342.12 312.18 2358.36 27.54 2011-01-04 22:00:40.000 004 33342.03 312.20 2358.36 27.55 2011-01-04 22:00:41.000 004 33342.03 312.17 2358.41 27.54 2011-01-04 22:00:42.000 004 33342.07 312.20 2358.44 27.54 2011-01-04 22:00:43.000 004 33342.06 312.21 2358.45 27.54 2011-01-04 22:00:44.000 004 33342.03 312.17 2358.45 27.54 2011-01-04 22:00:45.000 004 33342.12 312.18 2358.41 27.54 2011-01-04 22:00:46.000 004 33342.08 312.19 2358.44 27.54 2011-01-04 22:00:47.000 004 33342.14 312.20 2358.49 27.54 2011-01-04 22:00:48.000 004 33342.10 312.17 2358.53 27.54 2011-01-04 22:00:49.000 004 33341.99 312.18 2358.41 27.54 2011-01-04 22:00:50.000 004 33342.03 312.21 2358.33 27.54 2011-01-04 22:00:51.000 004 33342.11 312.17 2358.50 27.54 2011-01-04 22:00:52.000 004 33342.08 312.17 2358.41 27.54 2011-01-04 22:00:53.000 004 33342.03 312.23 2358.41 27.54 2011-01-04 22:00:54.000 004 33342.13 312.21 2358.41 27.54 2011-01-04 22:00:55.000 004 33342.05 312.23 2358.40 27.54 2011-01-04 22:00:56.000 004 33342.08 312.20 2358.49 27.54 2011-01-04 22:00:57.000 004 33342.11 312.18 2358.32 27.54 2011-01-04 22:00:58.000 004 33342.11 312.21 2358.37 27.54 2011-01-04 22:00:59.000 004 33342.08 312.22 2358.33 27.54 2011-01-04 22:01:00.000 004 33342.09 312.19 2358.42 27.54 2011-01-04 22:01:01.000 004 33342.14 312.22 2358.31 27.54 2011-01-04 22:01:02.000 004 33342.05 312.21 2358.44 27.54 2011-01-04 22:01:03.000 004 33342.17 312.21 2358.38 27.54 2011-01-04 22:01:04.000 004 33342.12 312.20 2358.40 27.54 2011-01-04 22:01:05.000 004 33342.17 312.17 2358.43 27.54 2011-01-04 22:01:06.000 004 33342.11 312.20 2358.44 27.54 2011-01-04 22:01:07.000 004 33342.14 312.22 2358.40 27.54 2011-01-04 22:01:08.000 004 33342.11 312.22 2358.49 27.54 2011-01-04 22:01:09.000 004 33342.12 312.17 2358.45 27.54 2011-01-04 22:01:10.000 004 33342.12 312.16 2358.44 27.54 2011-01-04 22:01:11.000 004 33342.06 312.23 2358.40 27.54 2011-01-04 22:01:12.000 004 33342.09 312.17 2358.45 27.54 2011-01-04 22:01:13.000 004 33342.08 312.16 2358.44 27.54 2011-01-04 22:01:14.000 004 33342.22 312.22 2358.49 27.54 2011-01-04 22:01:15.000 004 33342.12 312.21 2358.45 27.54 2011-01-04 22:01:16.000 004 33342.12 312.17 2358.43 27.54 2011-01-04 22:01:17.000 004 33342.18 312.19 2358.44 27.54 2011-01-04 22:01:18.000 004 33342.17 312.17 2358.43 27.54 2011-01-04 22:01:19.000 004 33342.18 312.21 2358.38 27.54 2011-01-04 22:01:20.000 004 33342.22 312.19 2358.34 27.54 2011-01-04 22:01:21.000 004 33342.23 312.20 2358.45 27.54 2011-01-04 22:01:22.000 004 33342.17 312.19 2358.45 27.54 2011-01-04 22:01:23.000 004 33342.16 312.16 2358.42 27.54 2011-01-04 22:01:24.000 004 33342.09 312.19 2358.40 27.54 2011-01-04 22:01:25.000 004 33342.21 312.21 2358.37 27.54 2011-01-04 22:01:26.000 004 33342.09 312.19 2358.45 27.54 2011-01-04 22:01:27.000 004 33342.12 312.17 2358.38 27.54 2011-01-04 22:01:28.000 004 33342.21 312.15 2358.43 27.54 2011-01-04 22:01:29.000 004 33342.09 312.22 2358.43 27.54 2011-01-04 22:01:30.000 004 33342.18 312.20 2358.37 27.54 2011-01-04 22:01:31.000 004 33342.20 312.21 2358.37 27.54 2011-01-04 22:01:32.000 004 33342.09 312.23 2358.35 27.55 2011-01-04 22:01:33.000 004 33342.15 312.20 2358.39 27.54 2011-01-04 22:01:34.000 004 33342.14 312.19 2358.37 27.54 2011-01-04 22:01:35.000 004 33342.14 312.20 2358.30 27.54 2011-01-04 22:01:36.000 004 33342.13 312.21 2358.46 27.54 2011-01-04 22:01:37.000 004 33342.07 312.21 2358.30 27.54 2011-01-04 22:01:38.000 004 33342.18 312.22 2358.40 27.54 2011-01-04 22:01:39.000 004 33342.08 312.23 2358.43 27.54 2011-01-04 22:01:40.000 004 33342.12 312.22 2358.37 27.54 2011-01-04 22:01:41.000 004 33342.18 312.24 2358.43 27.54 2011-01-04 22:01:42.000 004 33342.15 312.28 2358.43 27.54 2011-01-04 22:01:43.000 004 33342.17 312.26 2358.38 27.54 2011-01-04 22:01:44.000 004 33342.13 312.23 2358.39 27.54 2011-01-04 22:01:45.000 004 33342.18 312.25 2358.45 27.54 2011-01-04 22:01:46.000 004 33342.06 312.23 2358.37 27.54 2011-01-04 22:01:47.000 004 33342.18 312.25 2358.39 27.55 2011-01-04 22:01:48.000 004 33342.14 312.24 2358.48 27.55 2011-01-04 22:01:49.000 004 33342.17 312.29 2358.45 27.55 2011-01-04 22:01:50.000 004 33342.20 312.24 2358.40 27.55 2011-01-04 22:01:51.000 004 33342.14 312.27 2358.44 27.54 2011-01-04 22:01:52.000 004 33342.18 312.25 2358.43 27.54 2011-01-04 22:01:53.000 004 33342.13 312.25 2358.35 27.54 2011-01-04 22:01:54.000 004 33342.15 312.25 2358.48 27.54 2011-01-04 22:01:55.000 004 33342.00 312.24 2358.40 27.54 2011-01-04 22:01:56.000 004 33342.19 312.26 2358.41 27.55 2011-01-04 22:01:57.000 004 33342.17 312.27 2358.45 27.54 2011-01-04 22:01:58.000 004 33342.14 312.27 2358.41 27.54 2011-01-04 22:01:59.000 004 33342.12 312.26 2358.47 27.54 2011-01-04 22:02:00.000 004 33342.22 312.29 2358.47 27.54 2011-01-04 22:02:01.000 004 33342.17 312.26 2358.41 27.54 2011-01-04 22:02:02.000 004 33342.08 312.28 2358.40 27.54 2011-01-04 22:02:03.000 004 33342.18 312.27 2358.47 27.55 2011-01-04 22:02:04.000 004 33342.17 312.30 2358.44 27.55 2011-01-04 22:02:05.000 004 33342.15 312.27 2358.37 27.54 2011-01-04 22:02:06.000 004 33342.14 312.26 2358.51 27.55 2011-01-04 22:02:07.000 004 33342.18 312.27 2358.46 27.55 2011-01-04 22:02:08.000 004 33342.14 312.26 2358.46 27.54 2011-01-04 22:02:09.000 004 33342.19 312.29 2358.45 27.54 2011-01-04 22:02:10.000 004 33342.09 312.25 2358.41 27.54 2011-01-04 22:02:11.000 004 33342.11 312.26 2358.38 27.55 2011-01-04 22:02:12.000 004 33342.17 312.27 2358.37 27.54 2011-01-04 22:02:13.000 004 33342.06 312.28 2358.45 27.55 2011-01-04 22:02:14.000 004 33342.14 312.33 2358.42 27.55 2011-01-04 22:02:15.000 004 33342.05 312.26 2358.41 27.55 2011-01-04 22:02:16.000 004 33342.03 312.26 2358.39 27.55 2011-01-04 22:02:17.000 004 33342.14 312.27 2358.49 27.55 2011-01-04 22:02:18.000 004 33342.12 312.30 2358.38 27.55 2011-01-04 22:02:19.000 004 33342.10 312.24 2358.45 27.55 2011-01-04 22:02:20.000 004 33342.05 312.27 2358.44 27.55 2011-01-04 22:02:21.000 004 33342.21 312.26 2358.45 27.55 2011-01-04 22:02:22.000 004 33342.19 312.26 2358.44 27.54 2011-01-04 22:02:23.000 004 33342.14 312.26 2358.47 27.55 2011-01-04 22:02:24.000 004 33342.22 312.26 2358.44 27.55 2011-01-04 22:02:25.000 004 33342.04 312.26 2358.39 27.55 2011-01-04 22:02:26.000 004 33342.18 312.27 2358.43 27.55 2011-01-04 22:02:27.000 004 33342.23 312.28 2358.37 27.55 2011-01-04 22:02:28.000 004 33342.13 312.24 2358.43 27.55 2011-01-04 22:02:29.000 004 33342.21 312.24 2358.47 27.55 2011-01-04 22:02:30.000 004 33342.19 312.25 2358.40 27.55 2011-01-04 22:02:31.000 004 33342.08 312.28 2358.43 27.55 2011-01-04 22:02:32.000 004 33342.18 312.28 2358.36 27.55 2011-01-04 22:02:33.000 004 33342.19 312.28 2358.47 27.55 2011-01-04 22:02:34.000 004 33342.15 312.26 2358.40 27.55 2011-01-04 22:02:35.000 004 33342.08 312.22 2358.40 27.55 2011-01-04 22:02:36.000 004 33342.19 312.21 2358.45 27.55 2011-01-04 22:02:37.000 004 33342.21 312.30 2358.45 27.54 2011-01-04 22:02:38.000 004 33342.30 312.24 2358.42 27.54 2011-01-04 22:02:39.000 004 33342.12 312.22 2358.41 27.55 2011-01-04 22:02:40.000 004 33342.20 312.24 2358.40 27.55 2011-01-04 22:02:41.000 004 33342.18 312.29 2358.35 27.55 2011-01-04 22:02:42.000 004 33342.18 312.28 2358.41 27.55 2011-01-04 22:02:43.000 004 33342.32 312.27 2358.38 27.55 2011-01-04 22:02:44.000 004 33342.13 312.27 2358.43 27.55 2011-01-04 22:02:45.000 004 33342.14 312.22 2358.38 27.55 2011-01-04 22:02:46.000 004 33342.16 312.24 2358.45 27.55 2011-01-04 22:02:47.000 004 33342.22 312.27 2358.38 27.55 2011-01-04 22:02:48.000 004 33342.14 312.25 2358.40 27.55 2011-01-04 22:02:49.000 004 33342.15 312.24 2358.37 27.55 2011-01-04 22:02:50.000 004 33342.27 312.24 2358.39 27.55 2011-01-04 22:02:51.000 004 33342.14 312.22 2358.36 27.55 2011-01-04 22:02:52.000 004 33342.11 312.24 2358.45 27.55 2011-01-04 22:02:53.000 004 33342.17 312.22 2358.43 27.55 2011-01-04 22:02:54.000 004 33342.15 312.27 2358.43 27.55 2011-01-04 22:02:55.000 004 33342.11 312.21 2358.38 27.55 2011-01-04 22:02:56.000 004 33342.31 312.26 2358.45 27.55 2011-01-04 22:02:57.000 004 33342.15 312.24 2358.43 27.55 2011-01-04 22:02:58.000 004 33342.17 312.24 2358.44 27.55 2011-01-04 22:02:59.000 004 33342.25 312.22 2358.39 27.55 2011-01-04 22:03:00.000 004 33342.21 312.25 2358.38 27.55 2011-01-04 22:03:01.000 004 33342.08 312.24 2358.43 27.55 2011-01-04 22:03:02.000 004 33342.37 312.27 2358.41 27.55 2011-01-04 22:03:03.000 004 33342.16 312.23 2358.38 27.55 2011-01-04 22:03:04.000 004 33342.22 312.25 2358.34 27.55 2011-01-04 22:03:05.000 004 33342.24 312.23 2358.48 27.55 2011-01-04 22:03:06.000 004 33342.26 312.27 2358.38 27.55 2011-01-04 22:03:07.000 004 33342.25 312.23 2358.35 27.55 2011-01-04 22:03:08.000 004 33342.19 312.22 2358.45 27.55 2011-01-04 22:03:09.000 004 33342.29 312.23 2358.37 27.55 2011-01-04 22:03:10.000 004 33342.20 312.24 2358.43 27.55 2011-01-04 22:03:11.000 004 33342.29 312.24 2358.34 27.55 2011-01-04 22:03:12.000 004 33342.24 312.23 2358.39 27.55 2011-01-04 22:03:13.000 004 33342.31 312.22 2358.45 27.55 2011-01-04 22:03:14.000 004 33342.27 312.20 2358.37 27.55 2011-01-04 22:03:15.000 004 33342.27 312.23 2358.43 27.55 2011-01-04 22:03:16.000 004 33342.23 312.25 2358.44 27.55 2011-01-04 22:03:17.000 004 33342.23 312.25 2358.40 27.55 2011-01-04 22:03:18.000 004 33342.25 312.21 2358.38 27.55 2011-01-04 22:03:19.000 004 33342.27 312.23 2358.41 27.55 2011-01-04 22:03:20.000 004 33342.19 312.24 2358.47 27.55 2011-01-04 22:03:21.000 004 33342.27 312.23 2358.34 27.55 2011-01-04 22:03:22.000 004 33342.21 312.21 2358.34 27.55 2011-01-04 22:03:23.000 004 33342.25 312.18 2358.37 27.55 2011-01-04 22:03:24.000 004 33342.24 312.19 2358.35 27.55 2011-01-04 22:03:25.000 004 33342.21 312.24 2358.36 27.55 2011-01-04 22:03:26.000 004 33342.37 312.26 2358.38 27.55 2011-01-04 22:03:27.000 004 33342.18 312.18 2358.41 27.55 2011-01-04 22:03:28.000 004 33342.17 312.19 2358.37 27.55 2011-01-04 22:03:29.000 004 33342.24 312.19 2358.37 27.55 2011-01-04 22:03:30.000 004 33342.31 312.22 2358.24 27.55 2011-01-04 22:03:31.000 004 33342.23 312.22 2358.35 27.55 2011-01-04 22:03:32.000 004 33342.20 312.20 2358.43 27.55 2011-01-04 22:03:33.000 004 33342.25 312.21 2358.45 27.55 2011-01-04 22:03:34.000 004 33342.19 312.20 2358.40 27.55 2011-01-04 22:03:35.000 004 33342.26 312.19 2358.42 27.55 2011-01-04 22:03:36.000 004 33342.28 312.24 2358.33 27.55 2011-01-04 22:03:37.000 004 33342.17 312.21 2358.47 27.55 2011-01-04 22:03:38.000 004 33342.39 312.21 2358.38 27.55 2011-01-04 22:03:39.000 004 33342.31 312.19 2358.40 27.55 2011-01-04 22:03:40.000 004 33342.38 312.18 2358.36 27.55 2011-01-04 22:03:41.000 004 33342.38 312.21 2358.43 27.55 2011-01-04 22:03:42.000 004 33342.36 312.21 2358.35 27.55 2011-01-04 22:03:43.000 004 33342.34 312.21 2358.35 27.55 2011-01-04 22:03:44.000 004 33342.24 312.19 2358.36 27.55 2011-01-04 22:03:45.000 004 33342.28 312.20 2358.37 27.55 2011-01-04 22:03:46.000 004 33342.31 312.19 2358.33 27.55 2011-01-04 22:03:47.000 004 33342.33 312.17 2358.37 27.55 2011-01-04 22:03:48.000 004 33342.21 312.17 2358.31 27.55 2011-01-04 22:03:49.000 004 33342.34 312.15 2358.41 27.55 2011-01-04 22:03:50.000 004 33342.39 312.20 2358.43 27.55 2011-01-04 22:03:51.000 004 33342.36 312.22 2358.38 27.55 2011-01-04 22:03:52.000 004 33342.33 312.18 2358.36 27.55 2011-01-04 22:03:53.000 004 33342.33 312.19 2358.38 27.55 2011-01-04 22:03:54.000 004 33342.33 312.14 2358.37 27.55 2011-01-04 22:03:55.000 004 33342.26 312.17 2358.38 27.55 2011-01-04 22:03:56.000 004 33342.33 312.18 2358.37 27.55 2011-01-04 22:03:57.000 004 33342.39 312.18 2358.30 27.55 2011-01-04 22:03:58.000 004 33342.30 312.13 2358.33 27.55 2011-01-04 22:03:59.000 004 33342.33 312.13 2358.40 27.55 2011-01-04 22:04:00.000 004 33342.31 312.15 2358.42 27.55 2011-01-04 22:04:01.000 004 33342.29 312.12 2358.34 27.55 2011-01-04 22:04:02.000 004 33342.36 312.16 2358.37 27.55 2011-01-04 22:04:03.000 004 33342.37 312.13 2358.41 27.55 2011-01-04 22:04:04.000 004 33342.33 312.13 2358.35 27.55 2011-01-04 22:04:05.000 004 33342.31 312.17 2358.40 27.55 2011-01-04 22:04:06.000 004 33342.40 312.12 2358.28 27.55 2011-01-04 22:04:07.000 004 33342.34 312.16 2358.31 27.55 2011-01-04 22:04:08.000 004 33342.37 312.12 2358.34 27.55 2011-01-04 22:04:09.000 004 33342.25 312.13 2358.42 27.55 2011-01-04 22:04:10.000 004 33342.31 312.13 2358.38 27.55 2011-01-04 22:04:11.000 004 33342.23 312.10 2358.40 27.55 2011-01-04 22:04:12.000 004 33342.38 312.12 2358.40 27.55 2011-01-04 22:04:13.000 004 33342.32 312.10 2358.34 27.55 2011-01-04 22:04:14.000 004 33342.31 312.08 2358.31 27.55 2011-01-04 22:04:15.000 004 33342.39 312.09 2358.32 27.55 2011-01-04 22:04:16.000 004 33342.29 312.09 2358.36 27.55 2011-01-04 22:04:17.000 004 33342.34 312.09 2358.31 27.55 2011-01-04 22:04:18.000 004 33342.34 312.11 2358.35 27.55 2011-01-04 22:04:19.000 004 33342.28 312.08 2358.34 27.55 2011-01-04 22:04:20.000 004 33342.35 312.11 2358.32 27.55 2011-01-04 22:04:21.000 004 33342.33 312.10 2358.37 27.55 2011-01-04 22:04:22.000 004 33342.33 312.07 2358.36 27.55 2011-01-04 22:04:23.000 004 33342.39 312.05 2358.34 27.55 2011-01-04 22:04:24.000 004 33342.42 312.11 2358.43 27.55 2011-01-04 22:04:25.000 004 33342.40 312.07 2358.40 27.55 2011-01-04 22:04:26.000 004 33342.39 312.05 2358.36 27.55 2011-01-04 22:04:27.000 004 33342.37 312.11 2358.37 27.55 2011-01-04 22:04:28.000 004 33342.33 312.05 2358.28 27.55 2011-01-04 22:04:29.000 004 33342.42 312.07 2358.40 27.55 2011-01-04 22:04:30.000 004 33342.39 312.07 2358.28 27.55 2011-01-04 22:04:31.000 004 33342.23 312.06 2358.34 27.55 2011-01-04 22:04:32.000 004 33342.34 312.05 2358.25 27.55 2011-01-04 22:04:33.000 004 33342.39 312.02 2358.31 27.55 2011-01-04 22:04:34.000 004 33342.33 312.06 2358.34 27.55 2011-01-04 22:04:35.000 004 33342.34 312.04 2358.38 27.55 2011-01-04 22:04:36.000 004 33342.30 312.07 2358.32 27.55 2011-01-04 22:04:37.000 004 33342.29 312.03 2358.36 27.55 2011-01-04 22:04:38.000 004 33342.42 312.06 2358.34 27.55 2011-01-04 22:04:39.000 004 33342.33 312.02 2358.32 27.55 2011-01-04 22:04:40.000 004 33342.28 312.02 2358.26 27.55 2011-01-04 22:04:41.000 004 33342.34 312.05 2358.32 27.55 2011-01-04 22:04:42.000 004 33342.30 312.05 2358.38 27.55 2011-01-04 22:04:43.000 004 33342.34 312.03 2358.34 27.55 2011-01-04 22:04:44.000 004 33342.28 312.06 2358.40 27.55 2011-01-04 22:04:45.000 004 33342.32 312.06 2358.32 27.55 2011-01-04 22:04:46.000 004 33342.30 312.04 2358.35 27.55 2011-01-04 22:04:47.000 004 33342.22 312.02 2358.29 27.55 2011-01-04 22:04:48.000 004 33342.34 312.07 2358.26 27.55 2011-01-04 22:04:49.000 004 33342.33 312.05 2358.37 27.55 2011-01-04 22:04:50.000 004 33342.27 312.04 2358.28 27.55 2011-01-04 22:04:51.000 004 33342.29 312.01 2358.34 27.55 2011-01-04 22:04:52.000 004 33342.30 312.03 2358.32 27.55 2011-01-04 22:04:53.000 004 33342.38 312.07 2358.25 27.55 2011-01-04 22:04:54.000 004 33342.33 312.06 2358.32 27.55 2011-01-04 22:04:55.000 004 33342.33 312.03 2358.35 27.55 2011-01-04 22:04:56.000 004 33342.27 312.05 2358.35 27.55 2011-01-04 22:04:57.000 004 33342.33 312.04 2358.34 27.55 2011-01-04 22:04:58.000 004 33342.36 312.00 2358.35 27.55 2011-01-04 22:04:59.000 004 33342.31 312.00 2358.30 27.55 2011-01-04 22:05:00.000 004 33342.37 312.05 2358.30 27.55 2011-01-04 22:05:01.000 004 33342.40 312.05 2358.28 27.55 2011-01-04 22:05:02.000 004 33342.40 312.01 2358.35 27.55 2011-01-04 22:05:03.000 004 33342.35 312.00 2358.32 27.55 2011-01-04 22:05:04.000 004 33342.30 312.01 2358.40 27.55 2011-01-04 22:05:05.000 004 33342.37 311.99 2358.37 27.55 2011-01-04 22:05:06.000 004 33342.43 312.01 2358.31 27.55 2011-01-04 22:05:07.000 004 33342.36 312.02 2358.23 27.55 2011-01-04 22:05:08.000 004 33342.43 312.03 2358.40 27.55 2011-01-04 22:05:09.000 004 33342.42 312.04 2358.32 27.55 2011-01-04 22:05:10.000 004 33342.35 312.02 2358.40 27.55 2011-01-04 22:05:11.000 004 33342.33 312.05 2358.44 27.55 2011-01-04 22:05:12.000 004 33342.42 312.01 2358.33 27.55 2011-01-04 22:05:13.000 004 33342.39 312.01 2358.32 27.55 2011-01-04 22:05:14.000 004 33342.33 312.00 2358.31 27.55 2011-01-04 22:05:15.000 004 33342.37 312.02 2358.36 27.55 2011-01-04 22:05:16.000 004 33342.30 312.01 2358.31 27.55 2011-01-04 22:05:17.000 004 33342.39 311.99 2358.28 27.55 2011-01-04 22:05:18.000 004 33342.37 312.01 2358.28 27.55 2011-01-04 22:05:19.000 004 33342.43 312.00 2358.34 27.55 2011-01-04 22:05:20.000 004 33342.30 312.00 2358.22 27.55 2011-01-04 22:05:21.000 004 33342.43 312.04 2358.28 27.55 2011-01-04 22:05:22.000 004 33342.32 312.00 2358.29 27.55 2011-01-04 22:05:23.000 004 33342.46 312.01 2358.37 27.55 2011-01-04 22:05:24.000 004 33342.39 312.03 2358.34 27.55 2011-01-04 22:05:25.000 004 33342.31 312.01 2358.29 27.55 2011-01-04 22:05:26.000 004 33342.35 312.00 2358.40 27.55 2011-01-04 22:05:27.000 004 33342.55 312.02 2358.32 27.55 2011-01-04 22:05:28.000 004 33342.35 311.99 2358.31 27.55 2011-01-04 22:05:29.000 004 33342.42 312.03 2358.31 27.55 2011-01-04 22:05:30.000 004 33342.45 311.99 2358.35 27.55 2011-01-04 22:05:31.000 004 33342.37 311.98 2358.32 27.55 2011-01-04 22:05:32.000 004 33342.43 312.04 2358.34 27.55 2011-01-04 22:05:33.000 004 33342.39 312.02 2358.25 27.55 2011-01-04 22:05:34.000 004 33342.44 312.03 2358.24 27.55 2011-01-04 22:05:35.000 004 33342.43 311.99 2358.27 27.55 2011-01-04 22:05:36.000 004 33342.48 312.00 2358.30 27.55 2011-01-04 22:05:37.000 004 33342.42 312.01 2358.41 27.55 2011-01-04 22:05:38.000 004 33342.44 311.94 2358.33 27.55 2011-01-04 22:05:39.000 004 33342.46 312.02 2358.30 27.55 2011-01-04 22:05:40.000 004 33342.43 311.99 2358.33 27.55 2011-01-04 22:05:41.000 004 33342.35 311.99 2358.29 27.55 2011-01-04 22:05:42.000 004 33342.42 312.01 2358.26 27.55 2011-01-04 22:05:43.000 004 33342.37 311.99 2358.31 27.55 2011-01-04 22:05:44.000 004 33342.28 312.03 2358.27 27.55 2011-01-04 22:05:45.000 004 33342.47 312.00 2358.38 27.55 2011-01-04 22:05:46.000 004 33342.40 311.96 2358.32 27.55 2011-01-04 22:05:47.000 004 33342.39 312.01 2358.32 27.55 2011-01-04 22:05:48.000 004 33342.32 311.99 2358.34 27.55 2011-01-04 22:05:49.000 004 33342.41 312.06 2358.18 27.55 2011-01-04 22:05:50.000 004 33342.40 311.97 2358.26 27.55 2011-01-04 22:05:51.000 004 33342.39 311.99 2358.31 27.55 2011-01-04 22:05:52.000 004 33342.36 312.00 2358.31 27.55 2011-01-04 22:05:53.000 004 33342.34 312.01 2358.25 27.55 2011-01-04 22:05:54.000 004 33342.40 311.99 2358.23 27.55 2011-01-04 22:05:55.000 004 33342.42 312.01 2358.38 27.55 2011-01-04 22:05:56.000 004 33342.40 311.99 2358.33 27.55 2011-01-04 22:05:57.000 004 33342.39 312.01 2358.26 27.55 2011-01-04 22:05:58.000 004 33342.34 312.00 2358.26 27.55 2011-01-04 22:05:59.000 004 33342.36 311.99 2358.30 27.55 2011-01-04 22:06:00.000 004 33342.35 312.01 2358.28 27.55 2011-01-04 22:06:01.000 004 33342.31 312.04 2358.28 27.55 2011-01-04 22:06:02.000 004 33342.39 312.02 2358.32 27.55 2011-01-04 22:06:03.000 004 33342.44 312.03 2358.31 27.55 2011-01-04 22:06:04.000 004 33342.29 312.09 2358.26 27.55 2011-01-04 22:06:05.000 004 33342.36 312.01 2358.34 27.55 2011-01-04 22:06:06.000 004 33342.31 312.07 2358.25 27.55 2011-01-04 22:06:07.000 004 33342.33 312.02 2358.36 27.55 2011-01-04 22:06:08.000 004 33342.31 312.05 2358.30 27.55 2011-01-04 22:06:09.000 004 33342.34 312.05 2358.40 27.55 2011-01-04 22:06:10.000 004 33342.30 312.02 2358.33 27.55 2011-01-04 22:06:11.000 004 33342.48 312.04 2358.38 27.55 2011-01-04 22:06:12.000 004 33342.37 312.06 2358.29 27.55 2011-01-04 22:06:13.000 004 33342.30 312.05 2358.34 27.55 2011-01-04 22:06:14.000 004 33342.36 312.07 2358.40 27.55 2011-01-04 22:06:15.000 004 33342.36 312.02 2358.40 27.55 2011-01-04 22:06:16.000 004 33342.25 312.05 2358.43 27.55 2011-01-04 22:06:17.000 004 33342.43 312.07 2358.33 27.55 2011-01-04 22:06:18.000 004 33342.24 312.04 2358.34 27.55 2011-01-04 22:06:19.000 004 33342.28 312.05 2358.29 27.55 2011-01-04 22:06:20.000 004 33342.34 312.03 2358.20 27.55 2011-01-04 22:06:21.000 004 33342.31 312.01 2358.37 27.55 2011-01-04 22:06:22.000 004 33342.29 312.01 2358.34 27.55 2011-01-04 22:06:23.000 004 33342.36 312.06 2358.35 27.55 2011-01-04 22:06:24.000 004 33342.31 312.04 2358.30 27.55 2011-01-04 22:06:25.000 004 33342.26 312.05 2358.37 27.55 2011-01-04 22:06:26.000 004 33342.30 312.08 2358.33 27.55 2011-01-04 22:06:27.000 004 33342.28 312.02 2358.32 27.55 2011-01-04 22:06:28.000 004 33342.28 312.00 2358.32 27.55 2011-01-04 22:06:29.000 004 33342.31 312.04 2358.32 27.55 2011-01-04 22:06:30.000 004 33342.38 312.05 2358.32 27.55 2011-01-04 22:06:31.000 004 33342.26 312.04 2358.32 27.55 2011-01-04 22:06:32.000 004 33342.41 312.01 2358.35 27.55 2011-01-04 22:06:33.000 004 33342.34 312.02 2358.39 27.55 2011-01-04 22:06:34.000 004 33342.32 312.03 2358.36 27.55 2011-01-04 22:06:35.000 004 33342.33 312.07 2358.37 27.55 2011-01-04 22:06:36.000 004 33342.37 312.04 2358.35 27.55 2011-01-04 22:06:37.000 004 33342.27 312.05 2358.37 27.55 2011-01-04 22:06:38.000 004 33342.28 312.07 2358.30 27.55 2011-01-04 22:06:39.000 004 33342.30 312.08 2358.37 27.55 2011-01-04 22:06:40.000 004 33342.30 312.08 2358.34 27.55 2011-01-04 22:06:41.000 004 33342.23 312.07 2358.33 27.55 2011-01-04 22:06:42.000 004 33342.26 312.07 2358.37 27.55 2011-01-04 22:06:43.000 004 33342.17 312.03 2358.31 27.55 2011-01-04 22:06:44.000 004 33342.33 312.05 2358.43 27.55 2011-01-04 22:06:45.000 004 33342.36 312.05 2358.40 27.55 2011-01-04 22:06:46.000 004 33342.27 312.05 2358.38 27.55 2011-01-04 22:06:47.000 004 33342.25 312.07 2358.35 27.55 2011-01-04 22:06:48.000 004 33342.33 312.10 2358.37 27.55 2011-01-04 22:06:49.000 004 33342.28 312.07 2358.40 27.55 2011-01-04 22:06:50.000 004 33342.22 312.10 2358.40 27.55 2011-01-04 22:06:51.000 004 33342.28 312.11 2358.35 27.55 2011-01-04 22:06:52.000 004 33342.25 312.10 2358.34 27.55 2011-01-04 22:06:53.000 004 33342.29 312.10 2358.37 27.55 2011-01-04 22:06:54.000 004 33342.24 312.11 2358.32 27.55 2011-01-04 22:06:55.000 004 33342.31 312.09 2358.32 27.55 2011-01-04 22:06:56.000 004 33342.19 312.09 2358.38 27.55 2011-01-04 22:06:57.000 004 33342.27 312.06 2358.39 27.55 2011-01-04 22:06:58.000 004 33342.21 312.12 2358.34 27.55 2011-01-04 22:06:59.000 004 33342.19 312.15 2358.34 27.55 2011-01-04 22:07:00.000 004 33342.19 312.10 2358.39 27.55 2011-01-04 22:07:01.000 004 33342.23 312.13 2358.43 27.55 2011-01-04 22:07:02.000 004 33342.21 312.12 2358.40 27.55 2011-01-04 22:07:03.000 004 33342.17 312.14 2358.38 27.55 2011-01-04 22:07:04.000 004 33342.13 312.10 2358.43 27.55 2011-01-04 22:07:05.000 004 33342.15 312.10 2358.44 27.55 2011-01-04 22:07:06.000 004 33342.21 312.14 2358.43 27.55 2011-01-04 22:07:07.000 004 33342.12 312.13 2358.38 27.55 2011-01-04 22:07:08.000 004 33342.24 312.12 2358.36 27.55 2011-01-04 22:07:09.000 004 33342.12 312.12 2358.39 27.55 2011-01-04 22:07:10.000 004 33342.13 312.12 2358.39 27.55 2011-01-04 22:07:11.000 004 33342.24 312.11 2358.37 27.55 2011-01-04 22:07:12.000 004 33342.24 312.12 2358.49 27.55 2011-01-04 22:07:13.000 004 33342.13 312.10 2358.47 27.55 2011-01-04 22:07:14.000 004 33342.24 312.12 2358.38 27.55 2011-01-04 22:07:15.000 004 33342.22 312.07 2358.44 27.55 2011-01-04 22:07:16.000 004 33342.08 312.07 2358.40 27.55 2011-01-04 22:07:17.000 004 33342.15 312.07 2358.39 27.55 2011-01-04 22:07:18.000 004 33342.21 312.11 2358.40 27.55 2011-01-04 22:07:19.000 004 33342.11 312.08 2358.36 27.55 2011-01-04 22:07:20.000 004 33342.21 312.09 2358.44 27.55 2011-01-04 22:07:21.000 004 33342.05 312.10 2358.40 27.55 2011-01-04 22:07:22.000 004 33342.17 312.10 2358.34 27.55 2011-01-04 22:07:23.000 004 33342.17 312.16 2358.47 27.55 2011-01-04 22:07:24.000 004 33342.25 312.12 2358.35 27.55 2011-01-04 22:07:25.000 004 33342.09 312.14 2358.41 27.55 2011-01-04 22:07:26.000 004 33342.19 312.11 2358.48 27.55 2011-01-04 22:07:27.000 004 33342.03 312.13 2358.38 27.55 2011-01-04 22:07:28.000 004 33342.05 312.12 2358.38 27.55 2011-01-04 22:07:29.000 004 33342.16 312.13 2358.35 27.55 2011-01-04 22:07:30.000 004 33342.09 312.12 2358.30 27.55 2011-01-04 22:07:31.000 004 33342.13 312.16 2358.36 27.55 2011-01-04 22:07:32.000 004 33342.08 312.15 2358.35 27.55 2011-01-04 22:07:33.000 004 33342.07 312.12 2358.35 27.55 2011-01-04 22:07:34.000 004 33342.17 312.12 2358.40 27.55 2011-01-04 22:07:35.000 004 33342.03 312.11 2358.31 27.55 2011-01-04 22:07:36.000 004 33342.09 312.13 2358.38 27.55 2011-01-04 22:07:37.000 004 33342.09 312.11 2358.40 27.55 2011-01-04 22:07:38.000 004 33342.05 312.11 2358.47 27.55 2011-01-04 22:07:39.000 004 33342.07 312.19 2358.41 27.55 2011-01-04 22:07:40.000 004 33342.06 312.16 2358.37 27.55 2011-01-04 22:07:41.000 004 33342.08 312.17 2358.40 27.55 2011-01-04 22:07:42.000 004 33342.09 312.12 2358.42 27.55 2011-01-04 22:07:43.000 004 33342.09 312.15 2358.35 27.55 2011-01-04 22:07:44.000 004 33342.13 312.16 2358.35 27.55 2011-01-04 22:07:45.000 004 33342.08 312.15 2358.43 27.55 2011-01-04 22:07:46.000 004 33342.06 312.17 2358.48 27.55 2011-01-04 22:07:47.000 004 33342.07 312.19 2358.41 27.55 2011-01-04 22:07:48.000 004 33342.16 312.18 2358.38 27.55 2011-01-04 22:07:49.000 004 33342.10 312.17 2358.31 27.55 2011-01-04 22:07:50.000 004 33342.03 312.19 2358.37 27.55 2011-01-04 22:07:51.000 004 33342.06 312.19 2358.40 27.55 2011-01-04 22:07:52.000 004 33342.10 312.20 2358.44 27.55 2011-01-04 22:07:53.000 004 33341.99 312.21 2358.41 27.55 2011-01-04 22:07:54.000 004 33342.08 312.19 2358.41 27.55 2011-01-04 22:07:55.000 004 33342.02 312.19 2358.40 27.55 2011-01-04 22:07:56.000 004 33342.05 312.19 2358.44 27.55 2011-01-04 22:07:57.000 004 33342.08 312.19 2358.46 27.55 2011-01-04 22:07:58.000 004 33342.21 312.26 2358.39 27.55 2011-01-04 22:07:59.000 004 33342.05 312.24 2358.42 27.55 2011-01-04 22:08:00.000 004 33342.02 312.19 2358.45 27.55 2011-01-04 22:08:01.000 004 33342.00 312.21 2358.47 27.55 2011-01-04 22:08:02.000 004 33342.02 312.21 2358.48 27.55 2011-01-04 22:08:03.000 004 33342.04 312.23 2358.47 27.55 2011-01-04 22:08:04.000 004 33342.12 312.20 2358.43 27.55 2011-01-04 22:08:05.000 004 33341.98 312.22 2358.46 27.55 2011-01-04 22:08:06.000 004 33342.09 312.22 2358.44 27.55 2011-01-04 22:08:07.000 004 33342.05 312.26 2358.51 27.55 2011-01-04 22:08:08.000 004 33342.09 312.22 2358.45 27.55 2011-01-04 22:08:09.000 004 33342.08 312.21 2358.48 27.55 2011-01-04 22:08:10.000 004 33342.15 312.27 2358.44 27.55 2011-01-04 22:08:11.000 004 33342.03 312.27 2358.44 27.55 2011-01-04 22:08:12.000 004 33342.03 312.29 2358.46 27.55 2011-01-04 22:08:13.000 004 33342.08 312.22 2358.55 27.55 2011-01-04 22:08:14.000 004 33342.15 312.25 2358.45 27.55 2011-01-04 22:08:15.000 004 33342.15 312.26 2358.47 27.55 2011-01-04 22:08:16.000 004 33342.13 312.26 2358.47 27.55 2011-01-04 22:08:17.000 004 33342.16 312.22 2358.47 27.55 2011-01-04 22:08:18.000 004 33342.15 312.25 2358.43 27.55 2011-01-04 22:08:19.000 004 33342.11 312.26 2358.49 27.55 2011-01-04 22:08:20.000 004 33342.05 312.27 2358.40 27.55 2011-01-04 22:08:21.000 004 33341.97 312.29 2358.50 27.55 2011-01-04 22:08:22.000 004 33341.99 312.26 2358.54 27.55 2011-01-04 22:08:23.000 004 33342.10 312.25 2358.56 27.55 2011-01-04 22:08:24.000 004 33342.08 312.27 2358.55 27.55 2011-01-04 22:08:25.000 004 33342.14 312.31 2358.51 27.55 2011-01-04 22:08:26.000 004 33342.19 312.28 2358.52 27.55 2011-01-04 22:08:27.000 004 33341.99 312.27 2358.45 27.55 2011-01-04 22:08:28.000 004 33342.06 312.31 2358.41 27.55 2011-01-04 22:08:29.000 004 33342.11 312.29 2358.40 27.55 2011-01-04 22:08:30.000 004 33342.15 312.31 2358.50 27.55 2011-01-04 22:08:31.000 004 33342.14 312.31 2358.40 27.55 2011-01-04 22:08:32.000 004 33342.11 312.30 2358.42 27.55 2011-01-04 22:08:33.000 004 33342.12 312.30 2358.49 27.55 2011-01-04 22:08:34.000 004 33342.02 312.36 2358.47 27.55 2011-01-04 22:08:35.000 004 33342.09 312.36 2358.47 27.55 2011-01-04 22:08:36.000 004 33342.09 312.35 2358.44 27.55 2011-01-04 22:08:37.000 004 33342.10 312.29 2358.47 27.55 2011-01-04 22:08:38.000 004 33342.06 312.28 2358.47 27.55 2011-01-04 22:08:39.000 004 33342.14 312.29 2358.46 27.55 2011-01-04 22:08:40.000 004 33342.14 312.29 2358.47 27.55 2011-01-04 22:08:41.000 004 33342.09 312.31 2358.49 27.55 2011-01-04 22:08:42.000 004 33342.05 312.28 2358.48 27.55 2011-01-04 22:08:43.000 004 33342.06 312.31 2358.54 27.55 2011-01-04 22:08:44.000 004 33342.06 312.30 2358.51 27.55 2011-01-04 22:08:45.000 004 33342.06 312.30 2358.51 27.55 2011-01-04 22:08:46.000 004 33342.17 312.32 2358.44 27.55 2011-01-04 22:08:47.000 004 33342.06 312.31 2358.45 27.55 2011-01-04 22:08:48.000 004 33342.09 312.29 2358.45 27.55 2011-01-04 22:08:49.000 004 33342.11 312.32 2358.46 27.55 2011-01-04 22:08:50.000 004 33342.08 312.32 2358.51 27.55 2011-01-04 22:08:51.000 004 33342.03 312.33 2358.44 27.55 2011-01-04 22:08:52.000 004 33342.05 312.32 2358.46 27.55 2011-01-04 22:08:53.000 004 33342.06 312.30 2358.46 27.55 2011-01-04 22:08:54.000 004 33342.03 312.29 2358.41 27.55 2011-01-04 22:08:55.000 004 33342.06 312.31 2358.45 27.55 2011-01-04 22:08:56.000 004 33342.08 312.31 2358.53 27.55 2011-01-04 22:08:57.000 004 33342.02 312.28 2358.52 27.55 2011-01-04 22:08:58.000 004 33342.00 312.30 2358.39 27.55 2011-01-04 22:08:59.000 004 33342.05 312.31 2358.40 27.55 2011-01-04 22:09:00.000 004 33342.06 312.30 2358.45 27.55 2011-01-04 22:09:01.000 004 33342.00 312.30 2358.49 27.55 2011-01-04 22:09:02.000 004 33342.06 312.28 2358.49 27.55 2011-01-04 22:09:03.000 004 33342.11 312.33 2358.48 27.55 2011-01-04 22:09:04.000 004 33342.03 312.30 2358.48 27.55 2011-01-04 22:09:05.000 004 33342.12 312.28 2358.40 27.55 2011-01-04 22:09:06.000 004 33342.06 312.28 2358.43 27.55 2011-01-04 22:09:07.000 004 33342.03 312.34 2358.49 27.55 2011-01-04 22:09:08.000 004 33341.97 312.30 2358.44 27.55 2011-01-04 22:09:09.000 004 33342.12 312.32 2358.49 27.55 2011-01-04 22:09:10.000 004 33342.11 312.30 2358.46 27.55 2011-01-04 22:09:11.000 004 33342.09 312.31 2358.38 27.55 2011-01-04 22:09:12.000 004 33342.07 312.30 2358.47 27.55 2011-01-04 22:09:13.000 004 33342.07 312.29 2358.46 27.55 2011-01-04 22:09:14.000 004 33342.06 312.29 2358.49 27.55 2011-01-04 22:09:15.000 004 33342.06 312.30 2358.42 27.55 2011-01-04 22:09:16.000 004 33341.98 312.34 2358.48 27.55 2011-01-04 22:09:17.000 004 33342.03 312.31 2358.53 27.55 2011-01-04 22:09:18.000 004 33342.09 312.30 2358.52 27.55 2011-01-04 22:09:19.000 004 33342.04 312.31 2358.48 27.55 2011-01-04 22:09:20.000 004 33342.11 312.24 2358.43 27.55 2011-01-04 22:09:21.000 004 33341.99 312.30 2358.43 27.55 2011-01-04 22:09:22.000 004 33342.17 312.30 2358.39 27.55 2011-01-04 22:09:23.000 004 33342.13 312.28 2358.43 27.55 2011-01-04 22:09:24.000 004 33342.11 312.35 2358.46 27.55 2011-01-04 22:09:25.000 004 33342.06 312.27 2358.45 27.55 2011-01-04 22:09:26.000 004 33342.06 312.27 2358.44 27.55 2011-01-04 22:09:27.000 004 33342.05 312.27 2358.45 27.55 2011-01-04 22:09:28.000 004 33342.12 312.29 2358.50 27.55 2011-01-04 22:09:29.000 004 33342.04 312.24 2358.51 27.55 2011-01-04 22:09:30.000 004 33342.05 312.29 2358.56 27.55 2011-01-04 22:09:31.000 004 33342.06 312.32 2358.40 27.55 2011-01-04 22:09:32.000 004 33342.06 312.29 2358.54 27.55 2011-01-04 22:09:33.000 004 33342.04 312.32 2358.54 27.55 2011-01-04 22:09:34.000 004 33342.03 312.33 2358.49 27.55 2011-01-04 22:09:35.000 004 33342.03 312.29 2358.46 27.55 2011-01-04 22:09:36.000 004 33342.06 312.26 2358.48 27.55 2011-01-04 22:09:37.000 004 33342.06 312.30 2358.46 27.55 2011-01-04 22:09:38.000 004 33342.07 312.29 2358.38 27.55 2011-01-04 22:09:39.000 004 33342.00 312.29 2358.45 27.55 2011-01-04 22:09:40.000 004 33342.06 312.31 2358.45 27.55 2011-01-04 22:09:41.000 004 33342.05 312.31 2358.46 27.55 2011-01-04 22:09:42.000 004 33342.01 312.28 2358.52 27.55 2011-01-04 22:09:43.000 004 33342.04 312.26 2358.43 27.55 2011-01-04 22:09:44.000 004 33342.01 312.28 2358.51 27.55 2011-01-04 22:09:45.000 004 33342.00 312.29 2358.50 27.55 2011-01-04 22:09:46.000 004 33341.93 312.32 2358.46 27.55 2011-01-04 22:09:47.000 004 33341.91 312.28 2358.47 27.55 2011-01-04 22:09:48.000 004 33342.06 312.26 2358.47 27.55 2011-01-04 22:09:49.000 004 33342.03 312.30 2358.41 27.55 2011-01-04 22:09:50.000 004 33342.09 312.29 2358.47 27.55 2011-01-04 22:09:51.000 004 33341.96 312.26 2358.47 27.56 2011-01-04 22:09:52.000 004 33342.00 312.25 2358.49 27.55 2011-01-04 22:09:53.000 004 33342.08 312.27 2358.43 27.56 2011-01-04 22:09:54.000 004 33342.06 312.27 2358.47 27.55 2011-01-04 22:09:55.000 004 33342.04 312.27 2358.51 27.56 2011-01-04 22:09:56.000 004 33342.06 312.26 2358.53 27.55 2011-01-04 22:09:57.000 004 33342.00 312.28 2358.54 27.55 2011-01-04 22:09:58.000 004 33341.97 312.28 2358.49 27.56 2011-01-04 22:09:59.000 004 33342.04 312.27 2358.47 27.56 2011-01-04 22:10:00.000 004 33342.02 312.23 2358.53 27.56 2011-01-04 22:10:01.000 004 33341.99 312.24 2358.45 27.56 2011-01-04 22:10:02.000 004 33341.94 312.23 2358.47 27.56 2011-01-04 22:10:03.000 004 33342.06 312.25 2358.49 27.55 2011-01-04 22:10:04.000 004 33341.98 312.24 2358.49 27.55 2011-01-04 22:10:05.000 004 33341.95 312.26 2358.44 27.55 2011-01-04 22:10:06.000 004 33342.02 312.23 2358.51 27.55 2011-01-04 22:10:07.000 004 33341.95 312.26 2358.44 27.56 2011-01-04 22:10:08.000 004 33341.96 312.26 2358.48 27.56 2011-01-04 22:10:09.000 004 33341.96 312.27 2358.37 27.55 2011-01-04 22:10:10.000 004 33342.00 312.25 2358.50 27.55 2011-01-04 22:10:11.000 004 33341.96 312.24 2358.47 27.56 2011-01-04 22:10:12.000 004 33341.93 312.26 2358.49 27.55 2011-01-04 22:10:13.000 004 33342.00 312.23 2358.46 27.55 2011-01-04 22:10:14.000 004 33341.96 312.25 2358.41 27.56 2011-01-04 22:10:15.000 004 33341.95 312.26 2358.53 27.55 2011-01-04 22:10:16.000 004 33341.98 312.24 2358.49 27.55 2011-01-04 22:10:17.000 004 33342.00 312.25 2358.48 27.55 2011-01-04 22:10:18.000 004 33341.95 312.30 2358.52 27.55 2011-01-04 22:10:19.000 004 33341.94 312.22 2358.53 27.55 2011-01-04 22:10:20.000 004 33341.89 312.26 2358.50 27.55 2011-01-04 22:10:21.000 004 33341.88 312.21 2358.54 27.55 2011-01-04 22:10:22.000 004 33342.00 312.23 2358.55 27.55 2011-01-04 22:10:23.000 004 33341.99 312.24 2358.57 27.55 2011-01-04 22:10:24.000 004 33341.93 312.27 2358.52 27.55 2011-01-04 22:10:25.000 004 33341.97 312.23 2358.53 27.55 2011-01-04 22:10:26.000 004 33341.82 312.25 2358.55 27.55 2011-01-04 22:10:27.000 004 33341.96 312.27 2358.47 27.55 2011-01-04 22:10:28.000 004 33341.90 312.22 2358.44 27.55 2011-01-04 22:10:29.000 004 33341.90 312.25 2358.38 27.55 2011-01-04 22:10:30.000 004 33341.90 312.24 2358.55 27.55 2011-01-04 22:10:31.000 004 33341.93 312.24 2358.47 27.55 2011-01-04 22:10:32.000 004 33341.86 312.23 2358.51 27.55 2011-01-04 22:10:33.000 004 33341.90 312.29 2358.43 27.55 2011-01-04 22:10:34.000 004 33341.96 312.29 2358.57 27.56 2011-01-04 22:10:35.000 004 33342.05 312.27 2358.53 27.56 2011-01-04 22:10:36.000 004 33341.92 312.24 2358.58 27.56 2011-01-04 22:10:37.000 004 33341.90 312.21 2358.47 27.56 2011-01-04 22:10:38.000 004 33341.81 312.22 2358.59 27.56 2011-01-04 22:10:39.000 004 33341.90 312.24 2358.48 27.56 2011-01-04 22:10:40.000 004 33341.92 312.24 2358.52 27.56 2011-01-04 22:10:41.000 004 33341.86 312.20 2358.56 27.56 2011-01-04 22:10:42.000 004 33341.96 312.24 2358.44 27.56 2011-01-04 22:10:43.000 004 33341.89 312.27 2358.51 27.55 2011-01-04 22:10:44.000 004 33341.91 312.24 2358.49 27.55 2011-01-04 22:10:45.000 004 33341.91 312.26 2358.49 27.55 2011-01-04 22:10:46.000 004 33341.95 312.21 2358.48 27.55 2011-01-04 22:10:47.000 004 33341.92 312.19 2358.53 27.55 2011-01-04 22:10:48.000 004 33341.87 312.20 2358.44 27.55 2011-01-04 22:10:49.000 004 33341.92 312.25 2358.52 27.55 2011-01-04 22:10:50.000 004 33341.93 312.25 2358.59 27.55 2011-01-04 22:10:51.000 004 33341.92 312.23 2358.47 27.55 2011-01-04 22:10:52.000 004 33341.97 312.21 2358.50 27.55 2011-01-04 22:10:53.000 004 33341.93 312.24 2358.54 27.55 2011-01-04 22:10:54.000 004 33341.96 312.21 2358.49 27.55 2011-01-04 22:10:55.000 004 33341.96 312.24 2358.48 27.55 2011-01-04 22:10:56.000 004 33341.97 312.18 2358.46 27.55 2011-01-04 22:10:57.000 004 33341.97 312.19 2358.56 27.55 2011-01-04 22:10:58.000 004 33341.95 312.21 2358.49 27.55 2011-01-04 22:10:59.000 004 33341.97 312.24 2358.49 27.55 2011-01-04 22:11:00.000 004 33341.91 312.22 2358.56 27.55 2011-01-04 22:11:01.000 004 33341.95 312.22 2358.47 27.55 2011-01-04 22:11:02.000 004 33341.91 312.20 2358.46 27.55 2011-01-04 22:11:03.000 004 33341.91 312.19 2358.43 27.55 2011-01-04 22:11:04.000 004 33341.93 312.22 2358.56 27.55 2011-01-04 22:11:05.000 004 33341.96 312.17 2358.44 27.55 2011-01-04 22:11:06.000 004 33341.92 312.20 2358.47 27.55 2011-01-04 22:11:07.000 004 33341.98 312.19 2358.50 27.55 2011-01-04 22:11:08.000 004 33341.87 312.17 2358.45 27.55 2011-01-04 22:11:09.000 004 33341.85 312.19 2358.50 27.55 2011-01-04 22:11:10.000 004 33342.00 312.13 2358.47 27.55 2011-01-04 22:11:11.000 004 33341.95 312.16 2358.46 27.55 2011-01-04 22:11:12.000 004 33341.92 312.20 2358.39 27.55 2011-01-04 22:11:13.000 004 33341.84 312.20 2358.47 27.55 2011-01-04 22:11:14.000 004 33341.84 312.19 2358.47 27.55 2011-01-04 22:11:15.000 004 33341.93 312.18 2358.40 27.55 2011-01-04 22:11:16.000 004 33341.88 312.20 2358.46 27.55 2011-01-04 22:11:17.000 004 33341.91 312.18 2358.45 27.56 2011-01-04 22:11:18.000 004 33341.93 312.14 2358.43 27.55 2011-01-04 22:11:19.000 004 33341.95 312.20 2358.46 27.56 2011-01-04 22:11:20.000 004 33341.93 312.17 2358.49 27.56 2011-01-04 22:11:21.000 004 33341.95 312.21 2358.48 27.56 2011-01-04 22:11:22.000 004 33341.95 312.18 2358.43 27.55 2011-01-04 22:11:23.000 004 33341.82 312.19 2358.42 27.56 2011-01-04 22:11:24.000 004 33341.93 312.15 2358.41 27.56 2011-01-04 22:11:25.000 004 33341.89 312.18 2358.45 27.56 2011-01-04 22:11:26.000 004 33341.79 312.23 2358.48 27.56 2011-01-04 22:11:27.000 004 33341.93 312.18 2358.34 27.56 2011-01-04 22:11:28.000 004 33341.90 312.15 2358.44 27.55 2011-01-04 22:11:29.000 004 33341.85 312.17 2358.49 27.56 2011-01-04 22:11:30.000 004 33341.96 312.18 2358.45 27.56 2011-01-04 22:11:31.000 004 33341.91 312.20 2358.45 27.56 2011-01-04 22:11:32.000 004 33341.81 312.18 2358.37 27.56 2011-01-04 22:11:33.000 004 33341.84 312.19 2358.39 27.56 2011-01-04 22:11:34.000 004 33341.87 312.19 2358.35 27.56 2011-01-04 22:11:35.000 004 33341.90 312.17 2358.39 27.56 2011-01-04 22:11:36.000 004 33341.92 312.20 2358.38 27.56 2011-01-04 22:11:37.000 004 33341.89 312.18 2358.37 27.56 2011-01-04 22:11:38.000 004 33341.87 312.16 2358.49 27.56 2011-01-04 22:11:39.000 004 33341.84 312.18 2358.43 27.56 2011-01-04 22:11:40.000 004 33341.90 312.18 2358.38 27.56 2011-01-04 22:11:41.000 004 33341.93 312.18 2358.43 27.56 2011-01-04 22:11:42.000 004 33341.89 312.16 2358.47 27.56 2011-01-04 22:11:43.000 004 33341.94 312.19 2358.45 27.56 2011-01-04 22:11:44.000 004 33341.82 312.19 2358.47 27.56 2011-01-04 22:11:45.000 004 33341.93 312.21 2358.41 27.56 2011-01-04 22:11:46.000 004 33341.86 312.18 2358.40 27.56 2011-01-04 22:11:47.000 004 33341.92 312.19 2358.46 27.56 2011-01-04 22:11:48.000 004 33341.87 312.16 2358.48 27.56 2011-01-04 22:11:49.000 004 33341.90 312.14 2358.44 27.56 2011-01-04 22:11:50.000 004 33341.89 312.17 2358.44 27.56 2011-01-04 22:11:51.000 004 33341.95 312.15 2358.38 27.56 2011-01-04 22:11:52.000 004 33341.81 312.16 2358.45 27.56 2011-01-04 22:11:53.000 004 33341.77 312.18 2358.40 27.56 2011-01-04 22:11:54.000 004 33341.84 312.16 2358.41 27.56 2011-01-04 22:11:55.000 004 33341.92 312.13 2358.41 27.56 2011-01-04 22:11:56.000 004 33341.90 312.16 2358.46 27.56 2011-01-04 22:11:57.000 004 33341.77 312.20 2358.41 27.56 2011-01-04 22:11:58.000 004 33342.03 312.16 2358.49 27.56 2011-01-04 22:11:59.000 004 33341.93 312.16 2358.44 27.56 2011-01-04 22:12:00.000 004 33341.90 312.14 2358.44 27.55 2011-01-04 22:12:01.000 004 33341.81 312.13 2358.42 27.56 2011-01-04 22:12:02.000 004 33341.85 312.14 2358.47 27.56 2011-01-04 22:12:03.000 004 33341.80 312.14 2358.50 27.55 2011-01-04 22:12:04.000 004 33341.89 312.14 2358.44 27.56 2011-01-04 22:12:05.000 004 33341.86 312.10 2358.37 27.56 2011-01-04 22:12:06.000 004 33341.88 312.15 2358.43 27.56 2011-01-04 22:12:07.000 004 33341.94 312.10 2358.46 27.55 2011-01-04 22:12:08.000 004 33341.87 312.15 2358.40 27.56 2011-01-04 22:12:09.000 004 33341.90 312.17 2358.45 27.56 2011-01-04 22:12:10.000 004 33341.87 312.12 2358.42 27.56 2011-01-04 22:12:11.000 004 33341.87 312.13 2358.41 27.56 2011-01-04 22:12:12.000 004 33341.93 312.10 2358.49 27.56 2011-01-04 22:12:13.000 004 33341.94 312.13 2358.42 27.56 2011-01-04 22:12:14.000 004 33341.89 312.10 2358.52 27.55 2011-01-04 22:12:15.000 004 33341.91 312.10 2358.47 27.55 2011-01-04 22:12:16.000 004 33341.92 312.10 2358.40 27.56 2011-01-04 22:12:17.000 004 33341.87 312.12 2358.43 27.56 2011-01-04 22:12:18.000 004 33341.92 312.17 2358.51 27.56 2011-01-04 22:12:19.000 004 33341.85 312.14 2358.47 27.56 2011-01-04 22:12:20.000 004 33341.86 312.10 2358.34 27.56 2011-01-04 22:12:21.000 004 33341.86 312.16 2358.34 27.55 2011-01-04 22:12:22.000 004 33341.79 312.09 2358.45 27.56 2011-01-04 22:12:23.000 004 33341.79 312.07 2358.40 27.56 2011-01-04 22:12:24.000 004 33341.84 312.09 2358.42 27.56 2011-01-04 22:12:25.000 004 33341.90 312.12 2358.45 27.55 2011-01-04 22:12:26.000 004 33341.85 312.08 2358.41 27.56 2011-01-04 22:12:27.000 004 33341.88 312.09 2358.45 27.56 2011-01-04 22:12:28.000 004 33341.76 312.10 2358.40 27.55 2011-01-04 22:12:29.000 004 33341.81 312.12 2358.42 27.55 2011-01-04 22:12:30.000 004 33341.83 312.13 2358.47 27.56 2011-01-04 22:12:31.000 004 33341.90 312.12 2358.43 27.56 2011-01-04 22:12:32.000 004 33341.81 312.08 2358.39 27.56 2011-01-04 22:12:33.000 004 33341.92 312.10 2358.40 27.56 2011-01-04 22:12:34.000 004 33341.86 312.11 2358.45 27.56 2011-01-04 22:12:35.000 004 33341.86 312.10 2358.47 27.56 2011-01-04 22:12:36.000 004 33341.89 312.10 2358.39 27.56 2011-01-04 22:12:37.000 004 33341.86 312.17 2358.40 27.56 2011-01-04 22:12:38.000 004 33341.80 312.10 2358.46 27.56 2011-01-04 22:12:39.000 004 33341.84 312.08 2358.50 27.56 2011-01-04 22:12:40.000 004 33341.89 312.08 2358.45 27.56 2011-01-04 22:12:41.000 004 33341.88 312.12 2358.41 27.56 2011-01-04 22:12:42.000 004 33341.92 312.10 2358.43 27.56 2011-01-04 22:12:43.000 004 33341.86 312.08 2358.44 27.56 2011-01-04 22:12:44.000 004 33341.78 312.10 2358.50 27.56 2011-01-04 22:12:45.000 004 33341.83 312.08 2358.50 27.56 2011-01-04 22:12:46.000 004 33341.97 312.05 2358.33 27.56 2011-01-04 22:12:47.000 004 33341.88 312.08 2358.40 27.56 2011-01-04 22:12:48.000 004 33341.86 312.07 2358.50 27.56 2011-01-04 22:12:49.000 004 33341.84 312.07 2358.51 27.56 2011-01-04 22:12:50.000 004 33341.83 312.11 2358.38 27.56 2011-01-04 22:12:51.000 004 33341.81 312.09 2358.49 27.56 2011-01-04 22:12:52.000 004 33341.74 312.07 2358.42 27.56 2011-01-04 22:12:53.000 004 33341.75 312.08 2358.44 27.56 2011-01-04 22:12:54.000 004 33341.79 312.12 2358.50 27.56 2011-01-04 22:12:55.000 004 33341.82 312.07 2358.46 27.56 2011-01-04 22:12:56.000 004 33341.87 312.11 2358.38 27.56 2011-01-04 22:12:57.000 004 33341.85 312.10 2358.39 27.56 2011-01-04 22:12:58.000 004 33341.87 312.07 2358.48 27.56 2011-01-04 22:12:59.000 004 33341.85 312.06 2358.47 27.56 2011-01-04 22:13:00.000 004 33341.82 312.08 2358.41 27.56 2011-01-04 22:13:01.000 004 33341.82 312.10 2358.44 27.56 2011-01-04 22:13:02.000 004 33341.95 312.12 2358.40 27.56 2011-01-04 22:13:03.000 004 33341.78 312.10 2358.41 27.56 2011-01-04 22:13:04.000 004 33341.87 312.12 2358.48 27.56 2011-01-04 22:13:05.000 004 33341.81 312.10 2358.45 27.56 2011-01-04 22:13:06.000 004 33341.77 312.12 2358.47 27.56 2011-01-04 22:13:07.000 004 33341.76 312.14 2358.42 27.56 2011-01-04 22:13:08.000 004 33341.87 312.10 2358.43 27.56 2011-01-04 22:13:09.000 004 33341.68 312.12 2358.45 27.56 2011-01-04 22:13:10.000 004 33341.82 312.11 2358.37 27.56 2011-01-04 22:13:11.000 004 33341.74 312.10 2358.43 27.56 2011-01-04 22:13:12.000 004 33341.80 312.12 2358.44 27.56 2011-01-04 22:13:13.000 004 33341.77 312.14 2358.43 27.56 2011-01-04 22:13:14.000 004 33341.77 312.12 2358.36 27.56 2011-01-04 22:13:15.000 004 33341.71 312.12 2358.46 27.56 2011-01-04 22:13:16.000 004 33341.86 312.14 2358.45 27.56 2011-01-04 22:13:17.000 004 33341.74 312.11 2358.49 27.56 2011-01-04 22:13:18.000 004 33341.76 312.06 2358.45 27.56 2011-01-04 22:13:19.000 004 33341.74 312.11 2358.47 27.56 2011-01-04 22:13:20.000 004 33341.72 312.10 2358.47 27.56 2011-01-04 22:13:21.000 004 33341.69 312.11 2358.45 27.56 2011-01-04 22:13:22.000 004 33341.74 312.12 2358.45 27.56 2011-01-04 22:13:23.000 004 33341.72 312.12 2358.52 27.56 2011-01-04 22:13:24.000 004 33341.74 312.14 2358.50 27.56 2011-01-04 22:13:25.000 004 33341.79 312.10 2358.42 27.56 2011-01-04 22:13:26.000 004 33341.71 312.10 2358.47 27.56 2011-01-04 22:13:27.000 004 33341.71 312.10 2358.44 27.56 2011-01-04 22:13:28.000 004 33341.77 312.08 2358.44 27.56 2011-01-04 22:13:29.000 004 33341.76 312.10 2358.43 27.56 2011-01-04 22:13:30.000 004 33341.68 312.14 2358.40 27.56 2011-01-04 22:13:31.000 004 33341.80 312.11 2358.46 27.56 2011-01-04 22:13:32.000 004 33341.68 312.11 2358.50 27.56 2011-01-04 22:13:33.000 004 33341.68 312.15 2358.44 27.56 2011-01-04 22:13:34.000 004 33341.69 312.11 2358.35 27.56 2011-01-04 22:13:35.000 004 33341.62 312.06 2358.41 27.56 2011-01-04 22:13:36.000 004 33341.68 312.12 2358.45 27.56 2011-01-04 22:13:37.000 004 33341.69 312.12 2358.45 27.56 2011-01-04 22:13:38.000 004 33341.70 312.13 2358.45 27.56 2011-01-04 22:13:39.000 004 33341.79 312.12 2358.40 27.56 2011-01-04 22:13:40.000 004 33341.66 312.08 2358.48 27.56 2011-01-04 22:13:41.000 004 33341.73 312.07 2358.47 27.56 2011-01-04 22:13:42.000 004 33341.72 312.10 2358.50 27.56 2011-01-04 22:13:43.000 004 33341.76 312.11 2358.47 27.56 2011-01-04 22:13:44.000 004 33341.69 312.12 2358.34 27.56 2011-01-04 22:13:45.000 004 33341.71 312.15 2358.37 27.56 2011-01-04 22:13:46.000 004 33341.66 312.13 2358.43 27.56 2011-01-04 22:13:47.000 004 33341.72 312.12 2358.49 27.56 2011-01-04 22:13:48.000 004 33341.62 312.14 2358.50 27.56 2011-01-04 22:13:49.000 004 33341.68 312.14 2358.45 27.56 2011-01-04 22:13:50.000 004 33341.67 312.11 2358.50 27.56 2011-01-04 22:13:51.000 004 33341.64 312.12 2358.48 27.56 2011-01-04 22:13:52.000 004 33341.75 312.10 2358.40 27.56 2011-01-04 22:13:53.000 004 33341.69 312.08 2358.40 27.56 2011-01-04 22:13:54.000 004 33341.65 312.10 2358.45 27.56 2011-01-04 22:13:55.000 004 33341.70 312.10 2358.51 27.56 2011-01-04 22:13:56.000 004 33341.63 312.10 2358.49 27.56 2011-01-04 22:13:57.000 004 33341.76 312.08 2358.44 27.56 2011-01-04 22:13:58.000 004 33341.71 312.09 2358.46 27.56 2011-01-04 22:13:59.000 004 33341.64 312.10 2358.49 27.56 2011-01-04 22:14:00.000 004 33341.75 312.06 2358.49 27.56 2011-01-04 22:14:01.000 004 33341.66 312.08 2358.37 27.56 2011-01-04 22:14:02.000 004 33341.79 312.11 2358.44 27.56 2011-01-04 22:14:03.000 004 33341.69 312.04 2358.39 27.56 2011-01-04 22:14:04.000 004 33341.69 312.03 2358.49 27.56 2011-01-04 22:14:05.000 004 33341.74 312.01 2358.50 27.56 2011-01-04 22:14:06.000 004 33341.71 312.08 2358.50 27.56 2011-01-04 22:14:07.000 004 33341.60 312.11 2358.51 27.56 2011-01-04 22:14:08.000 004 33341.64 312.06 2358.42 27.56 2011-01-04 22:14:09.000 004 33341.70 312.10 2358.45 27.56 2011-01-04 22:14:10.000 004 33341.75 312.08 2358.47 27.56 2011-01-04 22:14:11.000 004 33341.66 312.11 2358.41 27.56 2011-01-04 22:14:12.000 004 33341.63 312.08 2358.51 27.56 2011-01-04 22:14:13.000 004 33341.66 312.09 2358.47 27.56 2011-01-04 22:14:14.000 004 33341.68 312.07 2358.46 27.56 2011-01-04 22:14:15.000 004 33341.71 312.05 2358.56 27.56 2011-01-04 22:14:16.000 004 33341.69 312.08 2358.43 27.56 2011-01-04 22:14:17.000 004 33341.64 312.05 2358.47 27.56 2011-01-04 22:14:18.000 004 33341.66 312.07 2358.43 27.56 2011-01-04 22:14:19.000 004 33341.71 312.04 2358.44 27.56 2011-01-04 22:14:20.000 004 33341.77 312.07 2358.51 27.56 2011-01-04 22:14:21.000 004 33341.66 312.08 2358.45 27.56 2011-01-04 22:14:22.000 004 33341.57 312.07 2358.41 27.56 2011-01-04 22:14:23.000 004 33341.67 312.05 2358.43 27.56 2011-01-04 22:14:24.000 004 33341.74 312.05 2358.51 27.56 2011-01-04 22:14:25.000 004 33341.71 312.07 2358.49 27.56 2011-01-04 22:14:26.000 004 33341.69 312.06 2358.43 27.56 2011-01-04 22:14:27.000 004 33341.67 312.07 2358.46 27.56 2011-01-04 22:14:28.000 004 33341.74 312.08 2358.45 27.56 2011-01-04 22:14:29.000 004 33341.64 312.08 2358.43 27.56 2011-01-04 22:14:30.000 004 33341.71 312.03 2358.40 27.56 2011-01-04 22:14:31.000 004 33341.72 312.05 2358.41 27.56 2011-01-04 22:14:32.000 004 33341.70 312.06 2358.53 27.56 2011-01-04 22:14:33.000 004 33341.73 312.07 2358.45 27.56 2011-01-04 22:14:34.000 004 33341.69 312.07 2358.37 27.56 2011-01-04 22:14:35.000 004 33341.62 312.05 2358.41 27.56 2011-01-04 22:14:36.000 004 33341.70 312.06 2358.50 27.56 2011-01-04 22:14:37.000 004 33341.66 312.09 2358.46 27.56 2011-01-04 22:14:38.000 004 33341.61 312.09 2358.42 27.56 2011-01-04 22:14:39.000 004 33341.69 312.06 2358.36 27.56 2011-01-04 22:14:40.000 004 33341.68 312.07 2358.40 27.56 2011-01-04 22:14:41.000 004 33341.64 312.05 2358.47 27.56 2011-01-04 22:14:42.000 004 33341.69 312.06 2358.39 27.56 2011-01-04 22:14:43.000 004 33341.68 312.01 2358.37 27.56 2011-01-04 22:14:44.000 004 33341.72 312.09 2358.44 27.56 2011-01-04 22:14:45.000 004 33341.58 312.06 2358.44 27.56 2011-01-04 22:14:46.000 004 33341.71 312.05 2358.43 27.56 2011-01-04 22:14:47.000 004 33341.66 312.06 2358.41 27.56 2011-01-04 22:14:48.000 004 33341.72 312.06 2358.42 27.56 2011-01-04 22:14:49.000 004 33341.72 312.04 2358.42 27.56 2011-01-04 22:14:50.000 004 33341.69 312.03 2358.45 27.56 2011-01-04 22:14:51.000 004 33341.72 312.03 2358.49 27.56 2011-01-04 22:14:52.000 004 33341.71 312.07 2358.43 27.56 2011-01-04 22:14:53.000 004 33341.62 312.02 2358.47 27.56 2011-01-04 22:14:54.000 004 33341.64 312.06 2358.46 27.56 2011-01-04 22:14:55.000 004 33341.61 312.07 2358.52 27.56 2011-01-04 22:14:56.000 004 33341.61 312.05 2358.49 27.56 2011-01-04 22:14:57.000 004 33341.71 312.05 2358.57 27.56 2011-01-04 22:14:58.000 004 33341.62 312.06 2358.41 27.56 2011-01-04 22:14:59.000 004 33341.60 312.09 2358.44 27.56 2011-01-04 22:15:00.000 004 33341.68 312.02 2358.35 27.56 2011-01-04 22:15:01.000 004 33341.69 312.04 2358.41 27.56 2011-01-04 22:15:02.000 004 33341.67 312.08 2358.48 27.56 2011-01-04 22:15:03.000 004 33341.60 312.06 2358.39 27.56 2011-01-04 22:15:04.000 004 33341.77 312.04 2358.45 27.56 2011-01-04 22:15:05.000 004 33341.64 312.05 2358.47 27.56 2011-01-04 22:15:06.000 004 33341.62 312.03 2358.43 27.56 2011-01-04 22:15:07.000 004 33341.69 312.02 2358.49 27.56 2011-01-04 22:15:08.000 004 33341.55 312.07 2358.54 27.56 2011-01-04 22:15:09.000 004 33341.68 312.04 2358.49 27.56 2011-01-04 22:15:10.000 004 33341.68 312.07 2358.46 27.56 2011-01-04 22:15:11.000 004 33341.52 312.03 2358.38 27.56 2011-01-04 22:15:12.000 004 33341.68 312.06 2358.38 27.56 2011-01-04 22:15:13.000 004 33341.75 312.04 2358.49 27.56 2011-01-04 22:15:14.000 004 33341.71 312.02 2358.41 27.56 2011-01-04 22:15:15.000 004 33341.65 312.05 2358.47 27.56 2011-01-04 22:15:16.000 004 33341.72 312.07 2358.49 27.56 2011-01-04 22:15:17.000 004 33341.68 312.05 2358.47 27.56 2011-01-04 22:15:18.000 004 33341.69 312.05 2358.40 27.56 2011-01-04 22:15:19.000 004 33341.65 312.07 2358.40 27.56 2011-01-04 22:15:20.000 004 33341.61 312.12 2358.42 27.56 2011-01-04 22:15:21.000 004 33341.68 312.09 2358.47 27.56 2011-01-04 22:15:22.000 004 33341.66 312.05 2358.50 27.56 2011-01-04 22:15:23.000 004 33341.62 312.05 2358.43 27.56 2011-01-04 22:15:24.000 004 33341.59 312.06 2358.45 27.56 2011-01-04 22:15:25.000 004 33341.61 312.06 2358.51 27.56 2011-01-04 22:15:26.000 004 33341.67 312.05 2358.33 27.56 2011-01-04 22:15:27.000 004 33341.62 312.08 2358.33 27.56 2011-01-04 22:15:28.000 004 33341.73 312.07 2358.49 27.56 2011-01-04 22:15:29.000 004 33341.70 312.05 2358.43 27.56 2011-01-04 22:15:30.000 004 33341.69 312.07 2358.37 27.56 2011-01-04 22:15:31.000 004 33341.63 312.05 2358.48 27.56 2011-01-04 22:15:32.000 004 33341.57 312.07 2358.45 27.56 2011-01-04 22:15:33.000 004 33341.63 312.04 2358.52 27.56 2011-01-04 22:15:34.000 004 33341.54 312.04 2358.45 27.56 2011-01-04 22:15:35.000 004 33341.57 312.05 2358.47 27.56 2011-01-04 22:15:36.000 004 33341.66 312.06 2358.41 27.56 2011-01-04 22:15:37.000 004 33341.57 312.09 2358.41 27.56 2011-01-04 22:15:38.000 004 33341.66 312.08 2358.46 27.56 2011-01-04 22:15:39.000 004 33341.52 312.09 2358.37 27.56 2011-01-04 22:15:40.000 004 33341.61 312.07 2358.45 27.56 2011-01-04 22:15:41.000 004 33341.60 312.05 2358.43 27.56 2011-01-04 22:15:42.000 004 33341.52 312.07 2358.41 27.56 2011-01-04 22:15:43.000 004 33341.53 312.06 2358.45 27.56 2011-01-04 22:15:44.000 004 33341.53 312.05 2358.49 27.56 2011-01-04 22:15:45.000 004 33341.68 312.11 2358.42 27.56 2011-01-04 22:15:46.000 004 33341.45 312.06 2358.45 27.56 2011-01-04 22:15:47.000 004 33341.51 312.09 2358.33 27.56 2011-01-04 22:15:48.000 004 33341.56 312.07 2358.42 27.56 2011-01-04 22:15:49.000 004 33341.58 312.09 2358.41 27.56 2011-01-04 22:15:50.000 004 33341.61 312.07 2358.38 27.56 2011-01-04 22:15:51.000 004 33341.50 312.07 2358.49 27.56 2011-01-04 22:15:52.000 004 33341.53 312.10 2358.51 27.56 2011-01-04 22:15:53.000 004 33341.54 312.09 2358.44 27.56 2011-01-04 22:15:54.000 004 33341.57 312.06 2358.45 27.56 2011-01-04 22:15:55.000 004 33341.49 312.05 2358.50 27.56 2011-01-04 22:15:56.000 004 33341.47 312.09 2358.51 27.56 2011-01-04 22:15:57.000 004 33341.50 312.11 2358.41 27.56 2011-01-04 22:15:58.000 004 33341.54 312.09 2358.44 27.56 2011-01-04 22:15:59.000 004 33341.47 312.09 2358.42 27.56 2011-01-04 22:16:00.000 004 33341.47 312.11 2358.44 27.56 2011-01-04 22:16:01.000 004 33341.54 312.10 2358.46 27.56 2011-01-04 22:16:02.000 004 33341.42 312.08 2358.53 27.56 2011-01-04 22:16:03.000 004 33341.41 312.07 2358.45 27.56 2011-01-04 22:16:04.000 004 33341.54 312.07 2358.49 27.56 2011-01-04 22:16:05.000 004 33341.47 312.07 2358.50 27.56 2011-01-04 22:16:06.000 004 33341.51 312.06 2358.47 27.56 2011-01-04 22:16:07.000 004 33341.52 312.06 2358.46 27.56 2011-01-04 22:16:08.000 004 33341.43 312.08 2358.46 27.56 2011-01-04 22:16:09.000 004 33341.56 312.09 2358.41 27.56 2011-01-04 22:16:10.000 004 33341.44 312.08 2358.46 27.56 2011-01-04 22:16:11.000 004 33341.47 312.04 2358.43 27.56 2011-01-04 22:16:12.000 004 33341.57 312.09 2358.49 27.56 2011-01-04 22:16:13.000 004 33341.45 312.07 2358.45 27.56 2011-01-04 22:16:14.000 004 33341.47 312.10 2358.49 27.56 2011-01-04 22:16:15.000 004 33341.47 312.10 2358.45 27.56 2011-01-04 22:16:16.000 004 33341.56 312.08 2358.47 27.56 2011-01-04 22:16:17.000 004 33341.46 312.05 2358.43 27.56 2011-01-04 22:16:18.000 004 33341.55 312.07 2358.43 27.56 2011-01-04 22:16:19.000 004 33341.40 312.06 2358.53 27.56 2011-01-04 22:16:20.000 004 33341.56 312.10 2358.44 27.56 2011-01-04 22:16:21.000 004 33341.36 312.10 2358.49 27.56 2011-01-04 22:16:22.000 004 33341.46 312.10 2358.50 27.56 2011-01-04 22:16:23.000 004 33341.43 312.04 2358.41 27.56 2011-01-04 22:16:24.000 004 33341.44 312.05 2358.44 27.56 2011-01-04 22:16:25.000 004 33341.49 312.05 2358.47 27.56 2011-01-04 22:16:26.000 004 33341.59 312.07 2358.44 27.56 2011-01-04 22:16:27.000 004 33341.41 312.09 2358.50 27.56 2011-01-04 22:16:28.000 004 33341.49 312.07 2358.50 27.56 2011-01-04 22:16:29.000 004 33341.48 312.07 2358.45 27.56 2011-01-04 22:16:30.000 004 33341.44 312.07 2358.42 27.56 2011-01-04 22:16:31.000 004 33341.43 312.09 2358.47 27.56 2011-01-04 22:16:32.000 004 33341.44 312.11 2358.52 27.56 2011-01-04 22:16:33.000 004 33341.47 312.05 2358.43 27.56 2011-01-04 22:16:34.000 004 33341.46 312.08 2358.41 27.56 2011-01-04 22:16:35.000 004 33341.38 312.08 2358.46 27.56 2011-01-04 22:16:36.000 004 33341.51 312.03 2358.50 27.56 2011-01-04 22:16:37.000 004 33341.44 312.08 2358.51 27.56 2011-01-04 22:16:38.000 004 33341.37 312.09 2358.44 27.56 2011-01-04 22:16:39.000 004 33341.52 312.08 2358.47 27.56 2011-01-04 22:16:40.000 004 33341.42 312.10 2358.47 27.56 2011-01-04 22:16:41.000 004 33341.44 312.08 2358.49 27.56 2011-01-04 22:16:42.000 004 33341.48 312.07 2358.47 27.56 2011-01-04 22:16:43.000 004 33341.44 312.06 2358.49 27.56 2011-01-04 22:16:44.000 004 33341.43 312.04 2358.54 27.56 2011-01-04 22:16:45.000 004 33341.66 312.07 2358.44 27.56 2011-01-04 22:16:46.000 004 33341.39 312.07 2358.52 27.56 2011-01-04 22:16:47.000 004 33341.43 312.07 2358.44 27.56 2011-01-04 22:16:48.000 004 33341.50 312.08 2358.52 27.56 2011-01-04 22:16:49.000 004 33341.56 312.07 2358.41 27.56 2011-01-04 22:16:50.000 004 33341.41 312.05 2358.49 27.56 2011-01-04 22:16:51.000 004 33341.49 312.07 2358.49 27.56 2011-01-04 22:16:52.000 004 33341.50 312.09 2358.47 27.56 2011-01-04 22:16:53.000 004 33341.51 312.08 2358.49 27.56 2011-01-04 22:16:54.000 004 33341.51 312.05 2358.45 27.56 2011-01-04 22:16:55.000 004 33341.56 312.10 2358.53 27.56 2011-01-04 22:16:56.000 004 33341.40 312.08 2358.46 27.56 2011-01-04 22:16:57.000 004 33341.46 312.10 2358.45 27.56 2011-01-04 22:16:58.000 004 33341.51 312.09 2358.50 27.56 2011-01-04 22:16:59.000 004 33341.44 312.07 2358.53 27.56 2011-01-04 22:17:00.000 004 33341.46 312.05 2358.46 27.56 2011-01-04 22:17:01.000 004 33341.47 312.11 2358.44 27.56 2011-01-04 22:17:02.000 004 33341.42 312.02 2358.60 27.56 2011-01-04 22:17:03.000 004 33341.46 312.03 2358.50 27.56 2011-01-04 22:17:04.000 004 33341.51 312.06 2358.52 27.56 2011-01-04 22:17:05.000 004 33341.47 312.10 2358.47 27.56 2011-01-04 22:17:06.000 004 33341.42 312.08 2358.48 27.56 2011-01-04 22:17:07.000 004 33341.46 312.08 2358.44 27.56 2011-01-04 22:17:08.000 004 33341.41 312.05 2358.49 27.56 2011-01-04 22:17:09.000 004 33341.44 312.08 2358.54 27.56 2011-01-04 22:17:10.000 004 33341.49 312.11 2358.56 27.56 2011-01-04 22:17:11.000 004 33341.47 312.08 2358.44 27.56 2011-01-04 22:17:12.000 004 33341.47 312.10 2358.49 27.56 2011-01-04 22:17:13.000 004 33341.44 312.12 2358.57 27.56 2011-01-04 22:17:14.000 004 33341.46 312.10 2358.49 27.56 2011-01-04 22:17:15.000 004 33341.50 312.09 2358.49 27.56 2011-01-04 22:17:16.000 004 33341.46 312.09 2358.49 27.56 2011-01-04 22:17:17.000 004 33341.40 312.09 2358.51 27.56 2011-01-04 22:17:18.000 004 33341.44 312.07 2358.40 27.56 2011-01-04 22:17:19.000 004 33341.51 312.13 2358.47 27.56 2011-01-04 22:17:20.000 004 33341.44 312.09 2358.45 27.56 2011-01-04 22:17:21.000 004 33341.41 312.14 2358.51 27.56 2011-01-04 22:17:22.000 004 33341.35 312.08 2358.40 27.56 2011-01-04 22:17:23.000 004 33341.39 312.10 2358.50 27.56 2011-01-04 22:17:24.000 004 33341.49 312.12 2358.45 27.56 2011-01-04 22:17:25.000 004 33341.36 312.11 2358.54 27.56 2011-01-04 22:17:26.000 004 33341.40 312.10 2358.55 27.56 2011-01-04 22:17:27.000 004 33341.54 312.14 2358.54 27.56 2011-01-04 22:17:28.000 004 33341.49 312.12 2358.55 27.56 2011-01-04 22:17:29.000 004 33341.41 312.08 2358.50 27.56 2011-01-04 22:17:30.000 004 33341.51 312.16 2358.63 27.56 2011-01-04 22:17:31.000 004 33341.44 312.09 2358.59 27.56 2011-01-04 22:17:32.000 004 33341.47 312.14 2358.47 27.56 2011-01-04 22:17:33.000 004 33341.49 312.08 2358.51 27.56 2011-01-04 22:17:34.000 004 33341.43 312.08 2358.55 27.56 2011-01-04 22:17:35.000 004 33341.44 312.08 2358.50 27.56 2011-01-04 22:17:36.000 004 33341.50 312.09 2358.47 27.56 2011-01-04 22:17:37.000 004 33341.46 312.06 2358.56 27.56 2011-01-04 22:17:38.000 004 33341.41 312.09 2358.55 27.56 2011-01-04 22:17:39.000 004 33341.48 312.10 2358.40 27.56 2011-01-04 22:17:40.000 004 33341.55 312.11 2358.50 27.56 2011-01-04 22:17:41.000 004 33341.48 312.07 2358.45 27.56 2011-01-04 22:17:42.000 004 33341.43 312.07 2358.49 27.56 2011-01-04 22:17:43.000 004 33341.51 312.06 2358.45 27.56 2011-01-04 22:17:44.000 004 33341.46 312.07 2358.53 27.56 2011-01-04 22:17:45.000 004 33341.50 312.09 2358.52 27.56 2011-01-04 22:17:46.000 004 33341.47 312.08 2358.53 27.56 2011-01-04 22:17:47.000 004 33341.43 312.07 2358.48 27.56 2011-01-04 22:17:48.000 004 33341.46 312.06 2358.52 27.56 2011-01-04 22:17:49.000 004 33341.43 312.06 2358.49 27.56 2011-01-04 22:17:50.000 004 33341.32 312.05 2358.47 27.56 2011-01-04 22:17:51.000 004 33341.53 312.03 2358.51 27.56 2011-01-04 22:17:52.000 004 33341.39 312.05 2358.43 27.56 2011-01-04 22:17:53.000 004 33341.35 312.06 2358.51 27.56 2011-01-04 22:17:54.000 004 33341.40 312.04 2358.48 27.56 2011-01-04 22:17:55.000 004 33341.41 312.09 2358.53 27.56 2011-01-04 22:17:56.000 004 33341.44 312.09 2358.44 27.56 2011-01-04 22:17:57.000 004 33341.46 312.05 2358.39 27.56 2011-01-04 22:17:58.000 004 33341.45 312.06 2358.50 27.56 2011-01-04 22:17:59.000 004 33341.46 312.05 2358.59 27.56 2011-01-04 22:18:00.000 004 33341.47 311.99 2358.50 27.56 2011-01-04 22:18:01.000 004 33341.45 312.06 2358.47 27.56 2011-01-04 22:18:02.000 004 33341.33 312.05 2358.48 27.56 2011-01-04 22:18:03.000 004 33341.47 312.06 2358.50 27.56 2011-01-04 22:18:04.000 004 33341.39 312.05 2358.50 27.56 2011-01-04 22:18:05.000 004 33341.46 312.02 2358.41 27.56 2011-01-04 22:18:06.000 004 33341.46 312.07 2358.42 27.56 2011-01-04 22:18:07.000 004 33341.50 312.07 2358.48 27.56 2011-01-04 22:18:08.000 004 33341.44 312.07 2358.51 27.56 2011-01-04 22:18:09.000 004 33341.44 312.07 2358.45 27.56 2011-01-04 22:18:10.000 004 33341.49 312.06 2358.47 27.56 2011-01-04 22:18:11.000 004 33341.38 312.03 2358.46 27.56 2011-01-04 22:18:12.000 004 33341.48 312.04 2358.44 27.56 2011-01-04 22:18:13.000 004 33341.46 312.02 2358.53 27.56 2011-01-04 22:18:14.000 004 33341.49 312.03 2358.43 27.56 2011-01-04 22:18:15.000 004 33341.44 312.04 2358.51 27.56 2011-01-04 22:18:16.000 004 33341.46 312.02 2358.49 27.56 2011-01-04 22:18:17.000 004 33341.46 312.04 2358.55 27.56 2011-01-04 22:18:18.000 004 33341.47 312.03 2358.48 27.56 2011-01-04 22:18:19.000 004 33341.42 312.06 2358.50 27.56 2011-01-04 22:18:20.000 004 33341.48 312.03 2358.49 27.56 2011-01-04 22:18:21.000 004 33341.53 312.05 2358.41 27.56 2011-01-04 22:18:22.000 004 33341.46 312.05 2358.48 27.56 2011-01-04 22:18:23.000 004 33341.39 312.04 2358.48 27.56 2011-01-04 22:18:24.000 004 33341.46 312.03 2358.45 27.56 2011-01-04 22:18:25.000 004 33341.39 312.04 2358.56 27.56 2011-01-04 22:18:26.000 004 33341.38 312.04 2358.52 27.56 2011-01-04 22:18:27.000 004 33341.52 312.05 2358.56 27.56 2011-01-04 22:18:28.000 004 33341.33 311.98 2358.53 27.56 2011-01-04 22:18:29.000 004 33341.38 312.01 2358.44 27.56 2011-01-04 22:18:30.000 004 33341.39 312.05 2358.52 27.56 2011-01-04 22:18:31.000 004 33341.38 312.03 2358.40 27.56 2011-01-04 22:18:32.000 004 33341.32 312.01 2358.43 27.56 2011-01-04 22:18:33.000 004 33341.40 312.03 2358.50 27.56 2011-01-04 22:18:34.000 004 33341.36 312.02 2358.40 27.56 2011-01-04 22:18:35.000 004 33341.35 312.01 2358.44 27.56 2011-01-04 22:18:36.000 004 33341.37 312.03 2358.43 27.56 2011-01-04 22:18:37.000 004 33341.32 312.02 2358.50 27.56 2011-01-04 22:18:38.000 004 33341.32 312.02 2358.53 27.56 2011-01-04 22:18:39.000 004 33341.37 312.04 2358.42 27.56 2011-01-04 22:18:40.000 004 33341.43 312.02 2358.44 27.56 2011-01-04 22:18:41.000 004 33341.38 312.00 2358.44 27.56 2011-01-04 22:18:42.000 004 33341.35 312.02 2358.49 27.56 2011-01-04 22:18:43.000 004 33341.38 311.99 2358.50 27.56 2011-01-04 22:18:44.000 004 33341.42 311.99 2358.46 27.56 2011-01-04 22:18:45.000 004 33341.37 312.01 2358.48 27.56 2011-01-04 22:18:46.000 004 33341.31 311.99 2358.41 27.56 2011-01-04 22:18:47.000 004 33341.30 311.97 2358.43 27.56 2011-01-04 22:18:48.000 004 33341.32 312.01 2358.51 27.56 2011-01-04 22:18:49.000 004 33341.42 311.98 2358.47 27.56 2011-01-04 22:18:50.000 004 33341.29 311.95 2358.47 27.56 2011-01-04 22:18:51.000 004 33341.34 312.01 2358.44 27.56 2011-01-04 22:18:52.000 004 33341.32 312.01 2358.51 27.56 2011-01-04 22:18:53.000 004 33341.28 311.96 2358.51 27.56 2011-01-04 22:18:54.000 004 33341.42 312.00 2358.48 27.56 2011-01-04 22:18:55.000 004 33341.35 311.97 2358.37 27.56 2011-01-04 22:18:56.000 004 33341.25 311.99 2358.51 27.56 2011-01-04 22:18:57.000 004 33341.34 311.93 2358.43 27.56 2011-01-04 22:18:58.000 004 33341.31 311.98 2358.44 27.56 2011-01-04 22:18:59.000 004 33341.35 311.96 2358.44 27.56 2011-01-04 22:19:00.000 004 33341.36 311.98 2358.42 27.56 2011-01-04 22:19:01.000 004 33341.28 311.98 2358.37 27.56 2011-01-04 22:19:02.000 004 33341.32 311.94 2358.49 27.56 2011-01-04 22:19:03.000 004 33341.34 311.99 2358.43 27.56 2011-01-04 22:19:04.000 004 33341.31 311.97 2358.50 27.56 2011-01-04 22:19:05.000 004 33341.29 311.96 2358.47 27.56 2011-01-04 22:19:06.000 004 33341.32 311.94 2358.46 27.56 2011-01-04 22:19:07.000 004 33341.38 311.96 2358.48 27.56 2011-01-04 22:19:08.000 004 33341.38 311.95 2358.44 27.56 2011-01-04 22:19:09.000 004 33341.26 311.95 2358.46 27.56 2011-01-04 22:19:10.000 004 33341.22 311.96 2358.56 27.56 2011-01-04 22:19:11.000 004 33341.28 311.95 2358.45 27.56 2011-01-04 22:19:12.000 004 33341.28 311.97 2358.46 27.56 2011-01-04 22:19:13.000 004 33341.29 311.97 2358.48 27.56 2011-01-04 22:19:14.000 004 33341.18 311.99 2358.46 27.56 2011-01-04 22:19:15.000 004 33341.35 312.01 2358.56 27.56 2011-01-04 22:19:16.000 004 33341.35 311.98 2358.51 27.56 2011-01-04 22:19:17.000 004 33341.25 311.97 2358.46 27.56 2011-01-04 22:19:18.000 004 33341.25 311.96 2358.50 27.56 2011-01-04 22:19:19.000 004 33341.34 311.97 2358.46 27.56 2011-01-04 22:19:20.000 004 33341.38 311.98 2358.43 27.56 2011-01-04 22:19:21.000 004 33341.33 311.98 2358.51 27.56 2011-01-04 22:19:22.000 004 33341.38 311.99 2358.50 27.56 2011-01-04 22:19:23.000 004 33341.19 312.01 2358.47 27.56 2011-01-04 22:19:24.000 004 33341.23 312.00 2358.46 27.56 2011-01-04 22:19:25.000 004 33341.26 311.96 2358.49 27.56 2011-01-04 22:19:26.000 004 33341.28 312.00 2358.46 27.56 2011-01-04 22:19:27.000 004 33341.32 311.96 2358.49 27.56 2011-01-04 22:19:28.000 004 33341.37 311.98 2358.47 27.56 2011-01-04 22:19:29.000 004 33341.21 311.94 2358.41 27.56 2011-01-04 22:19:30.000 004 33341.31 312.00 2358.43 27.56 2011-01-04 22:19:31.000 004 33341.31 311.97 2358.41 27.56 2011-01-04 22:19:32.000 004 33341.36 311.97 2358.48 27.57 2011-01-04 22:19:33.000 004 33341.34 311.99 2358.52 27.56 2011-01-04 22:19:34.000 004 33341.26 311.98 2358.50 27.56 2011-01-04 22:19:35.000 004 33341.24 311.99 2358.53 27.56 2011-01-04 22:19:36.000 004 33341.28 311.97 2358.51 27.57 2011-01-04 22:19:37.000 004 33341.33 312.00 2358.40 27.56 2011-01-04 22:19:38.000 004 33341.31 311.94 2358.42 27.56 2011-01-04 22:19:39.000 004 33341.30 312.03 2358.51 27.56 2011-01-04 22:19:40.000 004 33341.31 311.99 2358.45 27.56 2011-01-04 22:19:41.000 004 33341.26 311.95 2358.43 27.56 2011-01-04 22:19:42.000 004 33341.28 311.98 2358.49 27.57 2011-01-04 22:19:43.000 004 33341.25 311.96 2358.35 27.56 2011-01-04 22:19:44.000 004 33341.35 311.97 2358.46 27.56 2011-01-04 22:19:45.000 004 33341.28 311.98 2358.51 27.57 2011-01-04 22:19:46.000 004 33341.39 311.95 2358.45 27.56 2011-01-04 22:19:47.000 004 33341.31 311.94 2358.41 27.56 2011-01-04 22:19:48.000 004 33341.29 311.99 2358.40 27.56 2011-01-04 22:19:49.000 004 33341.28 311.94 2358.47 27.57 2011-01-04 22:19:50.000 004 33341.22 311.92 2358.49 27.56 2011-01-04 22:19:51.000 004 33341.38 311.98 2358.44 27.56 2011-01-04 22:19:52.000 004 33341.28 311.94 2358.44 27.57 2011-01-04 22:19:53.000 004 33341.20 311.96 2358.43 27.56 2011-01-04 22:19:54.000 004 33341.28 311.94 2358.49 27.56 2011-01-04 22:19:55.000 004 33341.31 311.91 2358.50 27.56 2011-01-04 22:19:56.000 004 33341.40 311.95 2358.50 27.57 2011-01-04 22:19:57.000 004 33341.38 311.88 2358.47 27.57 2011-01-04 22:19:58.000 004 33341.37 311.94 2358.38 27.57 2011-01-04 22:19:59.000 004 33341.32 311.94 2358.43 27.57 2011-01-04 22:20:00.000 004 33341.32 311.96 2358.37 27.57 2011-01-04 22:20:01.000 004 33341.36 311.94 2358.39 27.56 2011-01-04 22:20:02.000 004 33341.41 311.96 2358.51 27.56 2011-01-04 22:20:03.000 004 33341.36 311.91 2358.47 27.56 2011-01-04 22:20:04.000 004 33341.41 311.92 2358.46 27.56 2011-01-04 22:20:05.000 004 33341.25 311.92 2358.45 27.56 2011-01-04 22:20:06.000 004 33341.26 311.89 2358.46 27.57 2011-01-04 22:20:07.000 004 33341.29 311.95 2358.40 27.57 2011-01-04 22:20:08.000 004 33341.17 311.90 2358.42 27.56 2011-01-04 22:20:09.000 004 33341.32 311.93 2358.51 27.56 2011-01-04 22:20:10.000 004 33341.41 311.94 2358.44 27.57 2011-01-04 22:20:11.000 004 33341.31 311.89 2358.47 27.56 2011-01-04 22:20:12.000 004 33341.30 311.88 2358.43 27.56 2011-01-04 22:20:13.000 004 33341.32 311.90 2358.47 27.57 2011-01-04 22:20:14.000 004 33341.22 311.94 2358.37 27.57 2011-01-04 22:20:15.000 004 33341.32 311.96 2358.38 27.57 2011-01-04 22:20:16.000 004 33341.36 311.88 2358.47 27.57 2011-01-04 22:20:17.000 004 33341.27 311.92 2358.38 27.56 2011-01-04 22:20:18.000 004 33341.37 311.93 2358.51 27.57 2011-01-04 22:20:19.000 004 33341.36 311.91 2358.44 27.56 2011-01-04 22:20:20.000 004 33341.28 311.92 2358.51 27.56 2011-01-04 22:20:21.000 004 33341.32 311.91 2358.45 27.56 2011-01-04 22:20:22.000 004 33341.32 311.90 2358.41 27.56 2011-01-04 22:20:23.000 004 33341.28 311.90 2358.44 27.56 2011-01-04 22:20:24.000 004 33341.34 311.87 2358.48 27.56 2011-01-04 22:20:25.000 004 33341.31 311.89 2358.50 27.56 2011-01-04 22:20:26.000 004 33341.32 311.88 2358.47 27.56 2011-01-04 22:20:27.000 004 33341.32 311.88 2358.40 27.56 2011-01-04 22:20:28.000 004 33341.27 311.93 2358.46 27.57 2011-01-04 22:20:29.000 004 33341.30 311.90 2358.43 27.56 2011-01-04 22:20:30.000 004 33341.35 311.89 2358.36 27.56 2011-01-04 22:20:31.000 004 33341.38 311.89 2358.42 27.56 2011-01-04 22:20:32.000 004 33341.38 311.90 2358.43 27.56 2011-01-04 22:20:33.000 004 33341.29 311.85 2358.45 27.57 2011-01-04 22:20:34.000 004 33341.28 311.85 2358.45 27.56 2011-01-04 22:20:35.000 004 33341.29 311.84 2358.46 27.57 2011-01-04 22:20:36.000 004 33341.31 311.89 2358.44 27.57 2011-01-04 22:20:37.000 004 33341.34 311.91 2358.54 27.56 2011-01-04 22:20:38.000 004 33341.32 311.87 2358.47 27.57 2011-01-04 22:20:39.000 004 33341.29 311.90 2358.43 27.56 2011-01-04 22:20:40.000 004 33341.31 311.87 2358.44 27.56 2011-01-04 22:20:41.000 004 33341.28 311.84 2358.38 27.56 2011-01-04 22:20:42.000 004 33341.33 311.82 2358.40 27.56 2011-01-04 22:20:43.000 004 33341.34 311.85 2358.37 27.57 2011-01-04 22:20:44.000 004 33341.27 311.77 2358.43 27.56 2011-01-04 22:20:45.000 004 33341.31 311.85 2358.51 27.57 2011-01-04 22:20:46.000 004 33341.29 311.85 2358.44 27.56 2011-01-04 22:20:47.000 004 33341.29 311.79 2358.43 27.57 2011-01-04 22:20:48.000 004 33341.35 311.81 2358.40 27.57 2011-01-04 22:20:49.000 004 33341.35 311.84 2358.45 27.57 2011-01-04 22:20:50.000 004 33341.27 311.82 2358.41 27.57 2011-01-04 22:20:51.000 004 33341.26 311.86 2358.45 27.57 2011-01-04 22:20:52.000 004 33341.34 311.82 2358.47 27.57 2011-01-04 22:20:53.000 004 33341.27 311.86 2358.53 27.57 2011-01-04 22:20:54.000 004 33341.26 311.83 2358.45 27.57 2011-01-04 22:20:55.000 004 33341.34 311.88 2358.46 27.57 2011-01-04 22:20:56.000 004 33341.31 311.84 2358.47 27.57 2011-01-04 22:20:57.000 004 33341.41 311.87 2358.41 27.57 2011-01-04 22:20:58.000 004 33341.15 311.84 2358.50 27.57 2011-01-04 22:20:59.000 004 33341.22 311.82 2358.45 27.57 2011-01-04 22:21:00.000 004 33341.28 311.80 2358.43 27.57 2011-01-04 22:21:01.000 004 33341.31 311.81 2358.45 27.57 2011-01-04 22:21:02.000 004 33341.28 311.82 2358.40 27.57 2011-01-04 22:21:03.000 004 33341.32 311.82 2358.41 27.57 2011-01-04 22:21:04.000 004 33341.28 311.77 2358.44 27.57 2011-01-04 22:21:05.000 004 33341.31 311.81 2358.51 27.57 2011-01-04 22:21:06.000 004 33341.26 311.83 2358.43 27.57 2011-01-04 22:21:07.000 004 33341.24 311.85 2358.47 27.57 2011-01-04 22:21:08.000 004 33341.25 311.82 2358.40 27.57 2011-01-04 22:21:09.000 004 33341.25 311.82 2358.35 27.57 2011-01-04 22:21:10.000 004 33341.29 311.84 2358.39 27.57 2011-01-04 22:21:11.000 004 33341.22 311.84 2358.40 27.57 2011-01-04 22:21:12.000 004 33341.28 311.81 2358.40 27.57 2011-01-04 22:21:13.000 004 33341.31 311.84 2358.41 27.57 2011-01-04 22:21:14.000 004 33341.29 311.85 2358.47 27.57 2011-01-04 22:21:15.000 004 33341.20 311.85 2358.44 27.57 2011-01-04 22:21:16.000 004 33341.29 311.81 2358.45 27.57 2011-01-04 22:21:17.000 004 33341.40 311.83 2358.46 27.57 2011-01-04 22:21:18.000 004 33341.30 311.82 2358.39 27.57 2011-01-04 22:21:19.000 004 33341.27 311.84 2358.43 27.57 2011-01-04 22:21:20.000 004 33341.30 311.82 2358.54 27.57 2011-01-04 22:21:21.000 004 33341.33 311.81 2358.36 27.57 2011-01-04 22:21:22.000 004 33341.26 311.86 2358.43 27.57 2011-01-04 22:21:23.000 004 33341.32 311.85 2358.45 27.57 2011-01-04 22:21:24.000 004 33341.25 311.81 2358.48 27.57 2011-01-04 22:21:25.000 004 33341.33 311.81 2358.49 27.57 2011-01-04 22:21:26.000 004 33341.23 311.83 2358.47 27.57 2011-01-04 22:21:27.000 004 33341.24 311.76 2358.45 27.57 2011-01-04 22:21:28.000 004 33341.24 311.82 2358.48 27.57 2011-01-04 22:21:29.000 004 33341.24 311.80 2358.47 27.57 2011-01-04 22:21:30.000 004 33341.26 311.81 2358.40 27.57 2011-01-04 22:21:31.000 004 33341.33 311.79 2358.47 27.57 2011-01-04 22:21:32.000 004 33341.28 311.84 2358.40 27.57 2011-01-04 22:21:33.000 004 33341.22 311.80 2358.43 27.57 2011-01-04 22:21:34.000 004 33341.23 311.82 2358.38 27.57 2011-01-04 22:21:35.000 004 33341.30 311.80 2358.47 27.57 2011-01-04 22:21:36.000 004 33341.29 311.77 2358.40 27.57 2011-01-04 22:21:37.000 004 33341.33 311.76 2358.43 27.57 2011-01-04 22:21:38.000 004 33341.27 311.76 2358.35 27.57 2011-01-04 22:21:39.000 004 33341.28 311.80 2358.45 27.57 2011-01-04 22:21:40.000 004 33341.28 311.78 2358.41 27.57 2011-01-04 22:21:41.000 004 33341.31 311.81 2358.44 27.57 2011-01-04 22:21:42.000 004 33341.26 311.77 2358.35 27.57 2011-01-04 22:21:43.000 004 33341.26 311.75 2358.50 27.57 2011-01-04 22:21:44.000 004 33341.23 311.77 2358.44 27.57 2011-01-04 22:21:45.000 004 33341.25 311.78 2358.42 27.57 2011-01-04 22:21:46.000 004 33341.27 311.82 2358.35 27.57 2011-01-04 22:21:47.000 004 33341.19 311.79 2358.42 27.57 2011-01-04 22:21:48.000 004 33341.24 311.81 2358.39 27.57 2011-01-04 22:21:49.000 004 33341.31 311.78 2358.37 27.57 2011-01-04 22:21:50.000 004 33341.30 311.75 2358.43 27.57 2011-01-04 22:21:51.000 004 33341.14 311.80 2358.51 27.57 2011-01-04 22:21:52.000 004 33341.30 311.79 2358.40 27.57 2011-01-04 22:21:53.000 004 33341.18 311.79 2358.48 27.57 2011-01-04 22:21:54.000 004 33341.28 311.79 2358.48 27.57 2011-01-04 22:21:55.000 004 33341.25 311.75 2358.41 27.57 2011-01-04 22:21:56.000 004 33341.19 311.81 2358.43 27.57 2011-01-04 22:21:57.000 004 33341.19 311.78 2358.43 27.57 2011-01-04 22:21:58.000 004 33341.13 311.79 2358.34 27.57 2011-01-04 22:21:59.000 004 33341.28 311.81 2358.35 27.57 2011-01-04 22:22:00.000 004 33341.15 311.79 2358.41 27.57 2011-01-04 22:22:01.000 004 33341.18 311.79 2358.41 27.57 2011-01-04 22:22:02.000 004 33341.21 311.79 2358.41 27.57 2011-01-04 22:22:03.000 004 33341.15 311.80 2358.41 27.57 2011-01-04 22:22:04.000 004 33341.10 311.81 2358.54 27.57 2011-01-04 22:22:05.000 004 33341.29 311.83 2358.41 27.57 2011-01-04 22:22:06.000 004 33341.13 311.85 2358.39 27.57 2011-01-04 22:22:07.000 004 33341.17 311.87 2358.42 27.57 2011-01-04 22:22:08.000 004 33341.12 311.84 2358.44 27.57 2011-01-04 22:22:09.000 004 33341.17 311.80 2358.40 27.57 2011-01-04 22:22:10.000 004 33341.12 311.84 2358.38 27.57 2011-01-04 22:22:11.000 004 33341.15 311.82 2358.47 27.57 2011-01-04 22:22:12.000 004 33341.09 311.81 2358.54 27.57 2011-01-04 22:22:13.000 004 33341.09 311.79 2358.36 27.57 2011-01-04 22:22:14.000 004 33341.18 311.83 2358.41 27.57 2011-01-04 22:22:15.000 004 33341.12 311.81 2358.44 27.57 2011-01-04 22:22:16.000 004 33341.18 311.81 2358.44 27.57 2011-01-04 22:22:17.000 004 33341.18 311.81 2358.43 27.57 2011-01-04 22:22:18.000 004 33341.08 311.80 2358.45 27.57 2011-01-04 22:22:19.000 004 33341.22 311.81 2358.40 27.57 2011-01-04 22:22:20.000 004 33341.11 311.84 2358.44 27.57 2011-01-04 22:22:21.000 004 33341.23 311.82 2358.43 27.57 2011-01-04 22:22:22.000 004 33341.12 311.83 2358.46 27.57 2011-01-04 22:22:23.000 004 33341.16 311.84 2358.38 27.57 2011-01-04 22:22:24.000 004 33341.20 311.84 2358.50 27.57 2011-01-04 22:22:25.000 004 33341.19 311.82 2358.47 27.57 2011-01-04 22:22:26.000 004 33341.13 311.81 2358.53 27.57 2011-01-04 22:22:27.000 004 33341.15 311.83 2358.46 27.57 2011-01-04 22:22:28.000 004 33341.11 311.81 2358.37 27.57 2011-01-04 22:22:29.000 004 33341.15 311.82 2358.50 27.57 2011-01-04 22:22:30.000 004 33341.15 311.78 2358.39 27.57 2011-01-04 22:22:31.000 004 33341.17 311.83 2358.44 27.57 2011-01-04 22:22:32.000 004 33341.14 311.81 2358.48 27.57 2011-01-04 22:22:33.000 004 33341.10 311.88 2358.34 27.57 2011-01-04 22:22:34.000 004 33341.18 311.82 2358.52 27.57 2011-01-04 22:22:35.000 004 33341.12 311.79 2358.49 27.57 2011-01-04 22:22:36.000 004 33341.16 311.78 2358.46 27.57 2011-01-04 22:22:37.000 004 33341.16 311.82 2358.46 27.57 2011-01-04 22:22:38.000 004 33341.15 311.81 2358.42 27.57 2011-01-04 22:22:39.000 004 33341.13 311.81 2358.48 27.57 2011-01-04 22:22:40.000 004 33341.13 311.81 2358.48 27.57 2011-01-04 22:22:41.000 004 33341.24 311.87 2358.41 27.57 2011-01-04 22:22:42.000 004 33341.26 311.81 2358.46 27.57 2011-01-04 22:22:43.000 004 33341.22 311.85 2358.38 27.57 2011-01-04 22:22:44.000 004 33341.28 311.82 2358.43 27.57 2011-01-04 22:22:45.000 004 33341.22 311.78 2358.47 27.57 2011-01-04 22:22:46.000 004 33341.22 311.83 2358.48 27.57 2011-01-04 22:22:47.000 004 33341.34 311.85 2358.40 27.57 2011-01-04 22:22:48.000 004 33341.17 311.83 2358.42 27.57 2011-01-04 22:22:49.000 004 33341.27 311.81 2358.47 27.57 2011-01-04 22:22:50.000 004 33341.16 311.84 2358.43 27.57 2011-01-04 22:22:51.000 004 33341.20 311.82 2358.47 27.57 2011-01-04 22:22:52.000 004 33341.15 311.83 2358.47 27.57 2011-01-04 22:22:53.000 004 33341.18 311.81 2358.42 27.57 2011-01-04 22:22:54.000 004 33341.11 311.84 2358.45 27.57 2011-01-04 22:22:55.000 004 33341.15 311.78 2358.52 27.57 2011-01-04 22:22:56.000 004 33341.22 311.80 2358.48 27.57 2011-01-04 22:22:57.000 004 33341.26 311.83 2358.43 27.57 2011-01-04 22:22:58.000 004 33341.22 311.85 2358.44 27.57 2011-01-04 22:22:59.000 004 33341.20 311.82 2358.43 27.57 2011-01-04 22:23:00.000 004 33341.16 311.83 2358.43 27.57 2011-01-04 22:23:01.000 004 33341.15 311.83 2358.48 27.57 2011-01-04 22:23:02.000 004 33341.19 311.82 2358.47 27.57 2011-01-04 22:23:03.000 004 33341.10 311.84 2358.38 27.57 2011-01-04 22:23:04.000 004 33341.23 311.85 2358.45 27.57 2011-01-04 22:23:05.000 004 33341.29 311.79 2358.47 27.57 2011-01-04 22:23:06.000 004 33341.12 311.82 2358.45 27.57 2011-01-04 22:23:07.000 004 33341.15 311.88 2358.48 27.57 2011-01-04 22:23:08.000 004 33341.16 311.83 2358.57 27.57 2011-01-04 22:23:09.000 004 33341.22 311.87 2358.49 27.57 2011-01-04 22:23:10.000 004 33341.06 311.82 2358.45 27.57 2011-01-04 22:23:11.000 004 33341.09 311.83 2358.52 27.57 2011-01-04 22:23:12.000 004 33341.09 311.81 2358.52 27.57 2011-01-04 22:23:13.000 004 33341.13 311.83 2358.53 27.57 2011-01-04 22:23:14.000 004 33341.14 311.83 2358.51 27.57 2011-01-04 22:23:15.000 004 33341.12 311.81 2358.45 27.57 2011-01-04 22:23:16.000 004 33341.16 311.81 2358.47 27.57 2011-01-04 22:23:17.000 004 33341.10 311.79 2358.42 27.57 2011-01-04 22:23:18.000 004 33341.19 311.80 2358.38 27.57 2011-01-04 22:23:19.000 004 33341.22 311.84 2358.51 27.57 2011-01-04 22:23:20.000 004 33341.04 311.85 2358.49 27.57 2011-01-04 22:23:21.000 004 33341.02 311.77 2358.50 27.57 2011-01-04 22:23:22.000 004 33341.16 311.80 2358.51 27.57 2011-01-04 22:23:23.000 004 33341.17 311.81 2358.49 27.57 2011-01-04 22:23:24.000 004 33341.10 311.80 2358.43 27.57 2011-01-04 22:23:25.000 004 33341.09 311.85 2358.46 27.57 2011-01-04 22:23:26.000 004 33341.13 311.80 2358.56 27.57 2011-01-04 22:23:27.000 004 33341.09 311.84 2358.50 27.57 2011-01-04 22:23:28.000 004 33341.22 311.83 2358.50 27.57 2011-01-04 22:23:29.000 004 33341.13 311.82 2358.44 27.57 2011-01-04 22:23:30.000 004 33341.16 311.81 2358.43 27.57 2011-01-04 22:23:31.000 004 33341.09 311.79 2358.56 27.57 2011-01-04 22:23:32.000 004 33341.15 311.82 2358.59 27.57 2011-01-04 22:23:33.000 004 33341.22 311.83 2358.44 27.57 2011-01-04 22:23:34.000 004 33341.17 311.83 2358.49 27.57 2011-01-04 22:23:35.000 004 33341.12 311.85 2358.50 27.57 2011-01-04 22:23:36.000 004 33341.16 311.84 2358.56 27.57 2011-01-04 22:23:37.000 004 33341.15 311.88 2358.48 27.57 2011-01-04 22:23:38.000 004 33341.12 311.85 2358.50 27.57 2011-01-04 22:23:39.000 004 33341.12 311.85 2358.44 27.57 2011-01-04 22:23:40.000 004 33341.25 311.81 2358.48 27.57 2011-01-04 22:23:41.000 004 33341.07 311.87 2358.44 27.57 2011-01-04 22:23:42.000 004 33341.08 311.84 2358.49 27.57 2011-01-04 22:23:43.000 004 33341.16 311.85 2358.44 27.57 2011-01-04 22:23:44.000 004 33341.16 311.84 2358.52 27.57 2011-01-04 22:23:45.000 004 33341.14 311.81 2358.44 27.57 2011-01-04 22:23:46.000 004 33341.10 311.81 2358.46 27.57 2011-01-04 22:23:47.000 004 33341.13 311.88 2358.42 27.57 2011-01-04 22:23:48.000 004 33341.16 311.87 2358.47 27.57 2011-01-04 22:23:49.000 004 33341.18 311.80 2358.47 27.57 2011-01-04 22:23:50.000 004 33341.16 311.81 2358.41 27.57 2011-01-04 22:23:51.000 004 33341.16 311.87 2358.51 27.57 2011-01-04 22:23:52.000 004 33341.16 311.85 2358.58 27.57 2011-01-04 22:23:53.000 004 33341.11 311.80 2358.48 27.57 2011-01-04 22:23:54.000 004 33341.13 311.77 2358.43 27.57 2011-01-04 22:23:55.000 004 33341.21 311.80 2358.55 27.57 2011-01-04 22:23:56.000 004 33341.19 311.82 2358.50 27.57 2011-01-04 22:23:57.000 004 33341.16 311.84 2358.47 27.57 2011-01-04 22:23:58.000 004 33341.13 311.85 2358.41 27.57 2011-01-04 22:23:59.000 004 33341.18 311.80 2358.48 27.57 2011-01-04 22:24:00.000 004 33341.10 311.79 2358.49 27.57 2011-01-04 22:24:01.000 004 33341.15 311.85 2358.49 27.57 2011-01-04 22:24:02.000 004 33341.13 311.80 2358.43 27.57 2011-01-04 22:24:03.000 004 33341.12 311.81 2358.51 27.57 2011-01-04 22:24:04.000 004 33341.24 311.82 2358.57 27.57 2011-01-04 22:24:05.000 004 33341.21 311.78 2358.55 27.57 2011-01-04 22:24:06.000 004 33341.13 311.80 2358.49 27.57 2011-01-04 22:24:07.000 004 33341.13 311.79 2358.51 27.57 2011-01-04 22:24:08.000 004 33341.12 311.79 2358.48 27.57 2011-01-04 22:24:09.000 004 33341.16 311.79 2358.45 27.57 2011-01-04 22:24:10.000 004 33341.15 311.80 2358.49 27.57 2011-01-04 22:24:11.000 004 33341.07 311.80 2358.52 27.57 2011-01-04 22:24:12.000 004 33341.15 311.81 2358.46 27.57 2011-01-04 22:24:13.000 004 33341.24 311.76 2358.48 27.57 2011-01-04 22:24:14.000 004 33341.12 311.80 2358.47 27.57 2011-01-04 22:24:15.000 004 33341.14 311.76 2358.50 27.57 2011-01-04 22:24:16.000 004 33341.02 311.78 2358.47 27.57 2011-01-04 22:24:17.000 004 33341.25 311.74 2358.49 27.57 2011-01-04 22:24:18.000 004 33341.10 311.73 2358.47 27.57 2011-01-04 22:24:19.000 004 33341.15 311.79 2358.45 27.57 2011-01-04 22:24:20.000 004 33341.15 311.77 2358.56 27.57 2011-01-04 22:24:21.000 004 33341.15 311.81 2358.54 27.57 2011-01-04 22:24:22.000 004 33341.11 311.77 2358.50 27.57 2011-01-04 22:24:23.000 004 33341.19 311.77 2358.44 27.57 2011-01-04 22:24:24.000 004 33341.06 311.76 2358.44 27.57 2011-01-04 22:24:25.000 004 33341.11 311.81 2358.49 27.57 2011-01-04 22:24:26.000 004 33341.07 311.78 2358.45 27.57 2011-01-04 22:24:27.000 004 33341.10 311.77 2358.47 27.57 2011-01-04 22:24:28.000 004 33341.03 311.79 2358.42 27.57 2011-01-04 22:24:29.000 004 33341.22 311.78 2358.40 27.57 2011-01-04 22:24:30.000 004 33341.09 311.75 2358.46 27.57 2011-01-04 22:24:31.000 004 33341.15 311.77 2358.47 27.57 2011-01-04 22:24:32.000 004 33341.12 311.77 2358.44 27.57 2011-01-04 22:24:33.000 004 33341.20 311.77 2358.45 27.57 2011-01-04 22:24:34.000 004 33341.11 311.78 2358.45 27.57 2011-01-04 22:24:35.000 004 33341.19 311.75 2358.47 27.57 2011-01-04 22:24:36.000 004 33341.10 311.76 2358.44 27.57 2011-01-04 22:24:37.000 004 33341.16 311.78 2358.44 27.57 2011-01-04 22:24:38.000 004 33341.14 311.76 2358.47 27.57 2011-01-04 22:24:39.000 004 33341.13 311.75 2358.43 27.57 2011-01-04 22:24:40.000 004 33341.15 311.73 2358.40 27.57 2011-01-04 22:24:41.000 004 33341.03 311.76 2358.34 27.57 2011-01-04 22:24:42.000 004 33341.11 311.76 2358.36 27.57 2011-01-04 22:24:43.000 004 33341.18 311.74 2358.47 27.57 2011-01-04 22:24:44.000 004 33341.05 311.79 2358.43 27.57 2011-01-04 22:24:45.000 004 33341.10 311.75 2358.43 27.57 2011-01-04 22:24:46.000 004 33341.10 311.76 2358.41 27.57 2011-01-04 22:24:47.000 004 33341.11 311.81 2358.40 27.57 2011-01-04 22:24:48.000 004 33341.11 311.80 2358.43 27.57 2011-01-04 22:24:49.000 004 33341.15 311.76 2358.43 27.57 2011-01-04 22:24:50.000 004 33341.03 311.76 2358.35 27.57 2011-01-04 22:24:51.000 004 33341.07 311.72 2358.44 27.57 2011-01-04 22:24:52.000 004 33341.04 311.83 2358.40 27.57 2011-01-04 22:24:53.000 004 33341.19 311.79 2358.42 27.57 2011-01-04 22:24:54.000 004 33341.09 311.80 2358.44 27.57 2011-01-04 22:24:55.000 004 33341.17 311.80 2358.43 27.57 2011-01-04 22:24:56.000 004 33341.13 311.75 2358.40 27.57 2011-01-04 22:24:57.000 004 33341.18 311.75 2358.49 27.57 2011-01-04 22:24:58.000 004 33341.13 311.75 2358.38 27.57 2011-01-04 22:24:59.000 004 33341.07 311.77 2358.40 27.57 2011-01-04 22:25:00.000 004 33341.13 311.75 2358.35 27.57 2011-01-04 22:25:01.000 004 33341.11 311.77 2358.45 27.57 2011-01-04 22:25:02.000 004 33341.10 311.74 2358.31 27.57 2011-01-04 22:25:03.000 004 33341.10 311.75 2358.41 27.57 2011-01-04 22:25:04.000 004 33341.16 311.75 2358.42 27.57 2011-01-04 22:25:05.000 004 33341.22 311.77 2358.39 27.57 2011-01-04 22:25:06.000 004 33341.19 311.75 2358.41 27.57 2011-01-04 22:25:07.000 004 33341.18 311.77 2358.41 27.57 2011-01-04 22:25:08.000 004 33341.13 311.73 2358.44 27.57 2011-01-04 22:25:09.000 004 33341.16 311.74 2358.48 27.57 2011-01-04 22:25:10.000 004 33341.15 311.71 2358.50 27.57 2011-01-04 22:25:11.000 004 33341.24 311.74 2358.54 27.57 2011-01-04 22:25:12.000 004 33341.21 311.74 2358.49 27.57 2011-01-04 22:25:13.000 004 33341.24 311.74 2358.48 27.57 2011-01-04 22:25:14.000 004 33341.22 311.73 2358.43 27.57 2011-01-04 22:25:15.000 004 33341.26 311.73 2358.45 27.57 2011-01-04 22:25:16.000 004 33341.21 311.72 2358.43 27.57 2011-01-04 22:25:17.000 004 33341.22 311.73 2358.49 27.57 2011-01-04 22:25:18.000 004 33341.21 311.74 2358.42 27.57 2011-01-04 22:25:19.000 004 33341.22 311.73 2358.44 27.57 2011-01-04 22:25:20.000 004 33341.27 311.74 2358.42 27.57 2011-01-04 22:25:21.000 004 33341.26 311.72 2358.42 27.57 2011-01-04 22:25:22.000 004 33341.24 311.68 2358.47 27.57 2011-01-04 22:25:23.000 004 33341.21 311.72 2358.36 27.57 2011-01-04 22:25:24.000 004 33341.23 311.70 2358.40 27.57 2011-01-04 22:25:25.000 004 33341.28 311.69 2358.39 27.57 2011-01-04 22:25:26.000 004 33341.28 311.70 2358.40 27.57 2011-01-04 22:25:27.000 004 33341.19 311.68 2358.45 27.57 2011-01-04 22:25:28.000 004 33341.22 311.66 2358.36 27.57 2011-01-04 22:25:29.000 004 33341.25 311.72 2358.41 27.57 2011-01-04 22:25:30.000 004 33341.24 311.66 2358.40 27.57 2011-01-04 22:25:31.000 004 33341.28 311.68 2358.41 27.57 2011-01-04 22:25:32.000 004 33341.19 311.67 2358.40 27.57 2011-01-04 22:25:33.000 004 33341.19 311.67 2358.38 27.57 2011-01-04 22:25:34.000 004 33341.22 311.66 2358.40 27.57 2011-01-04 22:25:35.000 004 33341.21 311.71 2358.43 27.57 2011-01-04 22:25:36.000 004 33341.26 311.66 2358.40 27.57 2011-01-04 22:25:37.000 004 33341.26 311.64 2358.36 27.57 2011-01-04 22:25:38.000 004 33341.19 311.66 2358.38 27.57 2011-01-04 22:25:39.000 004 33341.12 311.68 2358.39 27.57 2011-01-04 22:25:40.000 004 33341.30 311.67 2358.43 27.57 2011-01-04 22:25:41.000 004 33341.31 311.69 2358.37 27.57 2011-01-04 22:25:42.000 004 33341.18 311.68 2358.34 27.57 2011-01-04 22:25:43.000 004 33341.25 311.65 2358.35 27.57 2011-01-04 22:25:44.000 004 33341.29 311.69 2358.39 27.57 2011-01-04 22:25:45.000 004 33341.27 311.64 2358.37 27.57 2011-01-04 22:25:46.000 004 33341.26 311.66 2358.38 27.57 2011-01-04 22:25:47.000 004 33341.26 311.65 2358.45 27.57 2011-01-04 22:25:48.000 004 33341.20 311.66 2358.47 27.57 2011-01-04 22:25:49.000 004 33341.18 311.70 2358.41 27.57 2011-01-04 22:25:50.000 004 33341.24 311.67 2358.45 27.57 2011-01-04 22:25:51.000 004 33341.26 311.65 2358.32 27.57 2011-01-04 22:25:52.000 004 33341.14 311.67 2358.43 27.57 2011-01-04 22:25:53.000 004 33341.27 311.64 2358.42 27.57 2011-01-04 22:25:54.000 004 33341.18 311.64 2358.35 27.57 2011-01-04 22:25:55.000 004 33341.21 311.67 2358.25 27.57 2011-01-04 22:25:56.000 004 33341.16 311.64 2358.43 27.57 2011-01-04 22:25:57.000 004 33341.21 311.66 2358.34 27.57 2011-01-04 22:25:58.000 004 33341.21 311.65 2358.38 27.57 2011-01-04 22:25:59.000 004 33341.21 311.69 2358.40 27.57 2011-01-04 22:26:00.000 004 33341.19 311.67 2358.37 27.57 2011-01-04 22:26:01.000 004 33341.18 311.66 2358.36 27.57 2011-01-04 22:26:02.000 004 33341.26 311.67 2358.34 27.57 2011-01-04 22:26:03.000 004 33341.26 311.64 2358.43 27.57 2011-01-04 22:26:04.000 004 33341.21 311.61 2358.35 27.57 2011-01-04 22:26:05.000 004 33341.23 311.63 2358.40 27.57 2011-01-04 22:26:06.000 004 33341.26 311.63 2358.32 27.57 2011-01-04 22:26:07.000 004 33341.24 311.70 2358.38 27.57 2011-01-04 22:26:08.000 004 33341.20 311.65 2358.47 27.57 2011-01-04 22:26:09.000 004 33341.18 311.61 2358.36 27.57 2011-01-04 22:26:10.000 004 33341.15 311.68 2358.42 27.57 2011-01-04 22:26:11.000 004 33341.14 311.64 2358.41 27.57 2011-01-04 22:26:12.000 004 33341.18 311.66 2358.45 27.57 2011-01-04 22:26:13.000 004 33341.19 311.64 2358.35 27.57 2011-01-04 22:26:14.000 004 33341.21 311.69 2358.41 27.57 2011-01-04 22:26:15.000 004 33341.13 311.64 2358.39 27.57 2011-01-04 22:26:16.000 004 33341.18 311.62 2358.40 27.57 2011-01-04 22:26:17.000 004 33341.25 311.62 2358.41 27.57 2011-01-04 22:26:18.000 004 33341.18 311.62 2358.40 27.57 2011-01-04 22:26:19.000 004 33341.26 311.66 2358.42 27.57 2011-01-04 22:26:20.000 004 33341.19 311.64 2358.35 27.57 2011-01-04 22:26:21.000 004 33341.23 311.62 2358.38 27.57 2011-01-04 22:26:22.000 004 33341.14 311.64 2358.43 27.57 2011-01-04 22:26:23.000 004 33341.26 311.58 2358.41 27.57 2011-01-04 22:26:24.000 004 33341.10 311.59 2358.37 27.57 2011-01-04 22:26:25.000 004 33341.24 311.66 2358.44 27.57 2011-01-04 22:26:26.000 004 33341.24 311.68 2358.39 27.57 2011-01-04 22:26:27.000 004 33341.21 311.64 2358.44 27.57 2011-01-04 22:26:28.000 004 33341.15 311.64 2358.36 27.57 2011-01-04 22:26:29.000 004 33341.31 311.62 2358.43 27.57 2011-01-04 22:26:30.000 004 33341.21 311.60 2358.40 27.57 2011-01-04 22:26:31.000 004 33341.19 311.59 2358.34 27.57 2011-01-04 22:26:32.000 004 33341.22 311.62 2358.45 27.57 2011-01-04 22:26:33.000 004 33341.15 311.61 2358.34 27.57 2011-01-04 22:26:34.000 004 33341.28 311.65 2358.48 27.57 2011-01-04 22:26:35.000 004 33341.20 311.62 2358.40 27.57 2011-01-04 22:26:36.000 004 33341.23 311.64 2358.38 27.57 2011-01-04 22:26:37.000 004 33341.24 311.62 2358.37 27.57 2011-01-04 22:26:38.000 004 33341.25 311.67 2358.38 27.57 2011-01-04 22:26:39.000 004 33341.30 311.63 2358.44 27.57 2011-01-04 22:26:40.000 004 33341.09 311.58 2358.41 27.57 2011-01-04 22:26:41.000 004 33341.29 311.60 2358.46 27.57 2011-01-04 22:26:42.000 004 33341.24 311.61 2358.44 27.57 2011-01-04 22:26:43.000 004 33341.25 311.60 2358.31 27.57 2011-01-04 22:26:44.000 004 33341.32 311.61 2358.39 27.57 2011-01-04 22:26:45.000 004 33341.22 311.60 2358.40 27.57 2011-01-04 22:26:46.000 004 33341.19 311.59 2358.41 27.57 2011-01-04 22:26:47.000 004 33341.26 311.58 2358.37 27.57 2011-01-04 22:26:48.000 004 33341.27 311.58 2358.37 27.57 2011-01-04 22:26:49.000 004 33341.31 311.62 2358.37 27.57 2011-01-04 22:26:50.000 004 33341.35 311.59 2358.41 27.57 2011-01-04 22:26:51.000 004 33341.26 311.59 2358.41 27.57 2011-01-04 22:26:52.000 004 33341.22 311.57 2358.37 27.57 2011-01-04 22:26:53.000 004 33341.27 311.56 2358.36 27.57 2011-01-04 22:26:54.000 004 33341.16 311.54 2358.38 27.57 2011-01-04 22:26:55.000 004 33341.24 311.57 2358.34 27.57 2011-01-04 22:26:56.000 004 33341.20 311.58 2358.40 27.57 2011-01-04 22:26:57.000 004 33341.26 311.59 2358.30 27.57 2011-01-04 22:26:58.000 004 33341.25 311.57 2358.40 27.57 2011-01-04 22:26:59.000 004 33341.24 311.57 2358.43 27.57 2011-01-04 22:27:00.000 004 33341.18 311.57 2358.44 27.57 2011-01-04 22:27:01.000 004 33341.24 311.59 2358.40 27.57 2011-01-04 22:27:02.000 004 33341.25 311.58 2358.38 27.57 2011-01-04 22:27:03.000 004 33341.14 311.60 2358.32 27.57 2011-01-04 22:27:04.000 004 33341.29 311.58 2358.47 27.57 2011-01-04 22:27:05.000 004 33341.26 311.56 2358.34 27.57 2011-01-04 22:27:06.000 004 33341.23 311.57 2358.37 27.57 2011-01-04 22:27:07.000 004 33341.25 311.54 2358.30 27.57 2011-01-04 22:27:08.000 004 33341.23 311.59 2358.39 27.57 2011-01-04 22:27:09.000 004 33341.18 311.56 2358.35 27.57 2011-01-04 22:27:10.000 004 33341.22 311.56 2358.44 27.57 2011-01-04 22:27:11.000 004 33341.19 311.59 2358.41 27.57 2011-01-04 22:27:12.000 004 33341.19 311.58 2358.41 27.57 2011-01-04 22:27:13.000 004 33341.24 311.58 2358.44 27.57 2011-01-04 22:27:14.000 004 33341.21 311.57 2358.36 27.57 2011-01-04 22:27:15.000 004 33341.19 311.58 2358.34 27.57 2011-01-04 22:27:16.000 004 33341.21 311.61 2358.40 27.57 2011-01-04 22:27:17.000 004 33341.21 311.57 2358.43 27.57 2011-01-04 22:27:18.000 004 33341.16 311.58 2358.44 27.57 2011-01-04 22:27:19.000 004 33341.24 311.59 2358.44 27.57 2011-01-04 22:27:20.000 004 33341.19 311.59 2358.40 27.57 2011-01-04 22:27:21.000 004 33341.17 311.59 2358.33 27.57 2011-01-04 22:27:22.000 004 33341.26 311.58 2358.40 27.57 2011-01-04 22:27:23.000 004 33341.13 311.54 2358.40 27.57 2011-01-04 22:27:24.000 004 33341.18 311.55 2358.47 27.57 2011-01-04 22:27:25.000 004 33341.27 311.63 2358.43 27.57 2011-01-04 22:27:26.000 004 33341.25 311.56 2358.42 27.57 2011-01-04 22:27:27.000 004 33341.18 311.58 2358.38 27.57 2011-01-04 22:27:28.000 004 33341.19 311.58 2358.39 27.57 2011-01-04 22:27:29.000 004 33341.23 311.60 2358.35 27.57 2011-01-04 22:27:30.000 004 33341.22 311.55 2358.35 27.57 2011-01-04 22:27:31.000 004 33341.22 311.55 2358.43 27.57 2011-01-04 22:27:32.000 004 33341.24 311.58 2358.43 27.57 2011-01-04 22:27:33.000 004 33341.16 311.62 2358.35 27.57 2011-01-04 22:27:34.000 004 33341.18 311.60 2358.46 27.57 2011-01-04 22:27:35.000 004 33341.20 311.59 2358.47 27.57 2011-01-04 22:27:36.000 004 33341.15 311.60 2358.41 27.57 2011-01-04 22:27:37.000 004 33341.20 311.58 2358.44 27.57 2011-01-04 22:27:38.000 004 33341.25 311.56 2358.34 27.57 2011-01-04 22:27:39.000 004 33341.15 311.57 2358.46 27.57 2011-01-04 22:27:40.000 004 33341.21 311.61 2358.36 27.57 2011-01-04 22:27:41.000 004 33341.25 311.57 2358.46 27.57 2011-01-04 22:27:42.000 004 33341.21 311.57 2358.47 27.57 2011-01-04 22:27:43.000 004 33341.21 311.60 2358.43 27.57 2011-01-04 22:27:44.000 004 33341.19 311.58 2358.42 27.57 2011-01-04 22:27:45.000 004 33341.22 311.61 2358.34 27.57 2011-01-04 22:27:46.000 004 33341.24 311.54 2358.42 27.57 2011-01-04 22:27:47.000 004 33341.18 311.59 2358.43 27.57 2011-01-04 22:27:48.000 004 33341.21 311.59 2358.35 27.57 2011-01-04 22:27:49.000 004 33341.18 311.54 2358.40 27.57 2011-01-04 22:27:50.000 004 33341.24 311.57 2358.40 27.57 2011-01-04 22:27:51.000 004 33341.22 311.57 2358.45 27.57 2011-01-04 22:27:52.000 004 33341.18 311.55 2358.34 27.57 2011-01-04 22:27:53.000 004 33341.28 311.54 2358.39 27.57 2011-01-04 22:27:54.000 004 33341.19 311.57 2358.36 27.57 2011-01-04 22:27:55.000 004 33341.18 311.57 2358.33 27.57 2011-01-04 22:27:56.000 004 33341.19 311.54 2358.37 27.57 2011-01-04 22:27:57.000 004 33341.24 311.57 2358.42 27.57 2011-01-04 22:27:58.000 004 33341.31 311.54 2358.37 27.57 2011-01-04 22:27:59.000 004 33341.22 311.56 2358.33 27.57 2011-01-04 22:28:00.000 004 33341.18 311.54 2358.41 27.57 2011-01-04 22:28:01.000 004 33341.31 311.56 2358.47 27.57 2011-01-04 22:28:02.000 004 33341.28 311.59 2358.37 27.57 2011-01-04 22:28:03.000 004 33341.18 311.57 2358.41 27.57 2011-01-04 22:28:04.000 004 33341.31 311.55 2358.44 27.57 2011-01-04 22:28:05.000 004 33341.29 311.52 2358.38 27.57 2011-01-04 22:28:06.000 004 33341.20 311.50 2358.37 27.57 2011-01-04 22:28:07.000 004 33341.25 311.54 2358.43 27.57 2011-01-04 22:28:08.000 004 33341.38 311.56 2358.41 27.57 2011-01-04 22:28:09.000 004 33341.28 311.52 2358.39 27.57 2011-01-04 22:28:10.000 004 33341.26 311.55 2358.40 27.57 2011-01-04 22:28:11.000 004 33341.29 311.56 2358.41 27.57 2011-01-04 22:28:12.000 004 33341.22 311.56 2358.43 27.57 2011-01-04 22:28:13.000 004 33341.28 311.57 2358.37 27.57 2011-01-04 22:28:14.000 004 33341.33 311.56 2358.41 27.57 2011-01-04 22:28:15.000 004 33341.35 311.56 2358.41 27.57 2011-01-04 22:28:16.000 004 33341.28 311.59 2358.49 27.57 2011-01-04 22:28:17.000 004 33341.24 311.56 2358.40 27.57 2011-01-04 22:28:18.000 004 33341.31 311.59 2358.44 27.57 2011-01-04 22:28:19.000 004 33341.33 311.56 2358.32 27.57 2011-01-04 22:28:20.000 004 33341.27 311.57 2358.38 27.57 2011-01-04 22:28:21.000 004 33341.25 311.56 2358.30 27.57 2011-01-04 22:28:22.000 004 33341.37 311.53 2358.37 27.57 2011-01-04 22:28:23.000 004 33341.31 311.51 2358.36 27.57 2011-01-04 22:28:24.000 004 33341.27 311.48 2358.40 27.57 2011-01-04 22:28:25.000 004 33341.34 311.48 2358.33 27.57 2011-01-04 22:28:26.000 004 33341.33 311.55 2358.37 27.57 2011-01-04 22:28:27.000 004 33341.32 311.51 2358.38 27.57 2011-01-04 22:28:28.000 004 33341.29 311.58 2358.33 27.57 2011-01-04 22:28:29.000 004 33341.37 311.55 2358.38 27.57 2011-01-04 22:28:30.000 004 33341.31 311.54 2358.33 27.57 2011-01-04 22:28:31.000 004 33341.31 311.60 2358.40 27.57 2011-01-04 22:28:32.000 004 33341.31 311.57 2358.45 27.57 2011-01-04 22:28:33.000 004 33341.34 311.54 2358.41 27.57 2011-01-04 22:28:34.000 004 33341.25 311.59 2358.32 27.57 2011-01-04 22:28:35.000 004 33341.32 311.59 2358.38 27.57 2011-01-04 22:28:36.000 004 33341.24 311.56 2358.37 27.57 2011-01-04 22:28:37.000 004 33341.32 311.58 2358.34 27.57 2011-01-04 22:28:38.000 004 33341.25 311.54 2358.37 27.57 2011-01-04 22:28:39.000 004 33341.24 311.58 2358.45 27.57 2011-01-04 22:28:40.000 004 33341.26 311.60 2358.30 27.57 2011-01-04 22:28:41.000 004 33341.25 311.58 2358.34 27.57 2011-01-04 22:28:42.000 004 33341.28 311.55 2358.36 27.57 2011-01-04 22:28:43.000 004 33341.26 311.58 2358.35 27.57 2011-01-04 22:28:44.000 004 33341.29 311.61 2358.43 27.57 2011-01-04 22:28:45.000 004 33341.16 311.58 2358.40 27.57 2011-01-04 22:28:46.000 004 33341.28 311.56 2358.38 27.57 2011-01-04 22:28:47.000 004 33341.14 311.60 2358.38 27.57 2011-01-04 22:28:48.000 004 33341.18 311.58 2358.40 27.57 2011-01-04 22:28:49.000 004 33341.22 311.57 2358.39 27.57 2011-01-04 22:28:50.000 004 33341.16 311.56 2358.41 27.57 2011-01-04 22:28:51.000 004 33341.25 311.60 2358.37 27.57 2011-01-04 22:28:52.000 004 33341.21 311.56 2358.41 27.57 2011-01-04 22:28:53.000 004 33341.22 311.58 2358.42 27.57 2011-01-04 22:28:54.000 004 33341.22 311.62 2358.36 27.57 2011-01-04 22:28:55.000 004 33341.26 311.61 2358.43 27.57 2011-01-04 22:28:56.000 004 33341.23 311.63 2358.44 27.57 2011-01-04 22:28:57.000 004 33341.15 311.58 2358.37 27.57 2011-01-04 22:28:58.000 004 33341.24 311.60 2358.45 27.57 2011-01-04 22:28:59.000 004 33341.14 311.58 2358.47 27.57 2011-01-04 22:29:00.000 004 33341.16 311.56 2358.44 27.57 2011-01-04 22:29:01.000 004 33341.25 311.62 2358.50 27.57 2011-01-04 22:29:02.000 004 33341.15 311.56 2358.38 27.57 2011-01-04 22:29:03.000 004 33341.18 311.63 2358.47 27.57 2011-01-04 22:29:04.000 004 33341.14 311.56 2358.41 27.57 2011-01-04 22:29:05.000 004 33341.26 311.60 2358.47 27.57 2011-01-04 22:29:06.000 004 33341.21 311.60 2358.47 27.57 2011-01-04 22:29:07.000 004 33341.18 311.61 2358.44 27.57 2011-01-04 22:29:08.000 004 33341.25 311.60 2358.42 27.57 2011-01-04 22:29:09.000 004 33341.22 311.59 2358.45 27.57 2011-01-04 22:29:10.000 004 33341.16 311.60 2358.47 27.57 2011-01-04 22:29:11.000 004 33341.16 311.61 2358.40 27.57 2011-01-04 22:29:12.000 004 33341.26 311.57 2358.41 27.57 2011-01-04 22:29:13.000 004 33341.25 311.63 2358.50 27.57 2011-01-04 22:29:14.000 004 33341.28 311.61 2358.46 27.57 2011-01-04 22:29:15.000 004 33341.26 311.62 2358.42 27.57 2011-01-04 22:29:16.000 004 33341.25 311.58 2358.45 27.57 2011-01-04 22:29:17.000 004 33341.21 311.64 2358.38 27.57 2011-01-04 22:29:18.000 004 33341.11 311.61 2358.44 27.57 2011-01-04 22:29:19.000 004 33341.25 311.63 2358.43 27.57 2011-01-04 22:29:20.000 004 33341.35 311.62 2358.47 27.57 2011-01-04 22:29:21.000 004 33341.30 311.60 2358.39 27.57 2011-01-04 22:29:22.000 004 33341.24 311.61 2358.47 27.57 2011-01-04 22:29:23.000 004 33341.22 311.63 2358.40 27.57 2011-01-04 22:29:24.000 004 33341.28 311.59 2358.34 27.57 2011-01-04 22:29:25.000 004 33341.25 311.58 2358.45 27.57 2011-01-04 22:29:26.000 004 33341.21 311.63 2358.47 27.57 2011-01-04 22:29:27.000 004 33341.16 311.58 2358.48 27.57 2011-01-04 22:29:28.000 004 33341.25 311.57 2358.44 27.57 2011-01-04 22:29:29.000 004 33341.22 311.60 2358.45 27.57 2011-01-04 22:29:30.000 004 33341.26 311.58 2358.36 27.57 2011-01-04 22:29:31.000 004 33341.26 311.58 2358.39 27.57 2011-01-04 22:29:32.000 004 33341.21 311.57 2358.43 27.57 2011-01-04 22:29:33.000 004 33341.14 311.57 2358.41 27.57 2011-01-04 22:29:34.000 004 33341.23 311.56 2358.48 27.57 2011-01-04 22:29:35.000 004 33341.24 311.62 2358.43 27.57 2011-01-04 22:29:36.000 004 33341.21 311.57 2358.37 27.57 2011-01-04 22:29:37.000 004 33341.24 311.57 2358.41 27.57 2011-01-04 22:29:38.000 004 33341.24 311.59 2358.28 27.57 2011-01-04 22:29:39.000 004 33341.30 311.63 2358.38 27.57 2011-01-04 22:29:40.000 004 33341.25 311.55 2358.37 27.57 2011-01-04 22:29:41.000 004 33341.19 311.58 2358.44 27.57 2011-01-04 22:29:42.000 004 33341.22 311.59 2358.43 27.57 2011-01-04 22:29:43.000 004 33341.25 311.59 2358.41 27.57 2011-01-04 22:29:44.000 004 33341.29 311.62 2358.47 27.57 2011-01-04 22:29:45.000 004 33341.19 311.57 2358.36 27.57 2011-01-04 22:29:46.000 004 33341.28 311.60 2358.49 27.57 2011-01-04 22:29:47.000 004 33341.23 311.55 2358.48 27.57 2011-01-04 22:29:48.000 004 33341.28 311.53 2358.45 27.57 2011-01-04 22:29:49.000 004 33341.31 311.54 2358.44 27.57 2011-01-04 22:29:50.000 004 33341.18 311.62 2358.35 27.57 2011-01-04 22:29:51.000 004 33341.25 311.56 2358.50 27.57 2011-01-04 22:29:52.000 004 33341.19 311.60 2358.49 27.57 2011-01-04 22:29:53.000 004 33341.34 311.52 2358.47 27.57 2011-01-04 22:29:54.000 004 33341.20 311.54 2358.43 27.57 2011-01-04 22:29:55.000 004 33341.21 311.56 2358.41 27.57 2011-01-04 22:29:56.000 004 33341.23 311.59 2358.40 27.57 2011-01-04 22:29:57.000 004 33341.33 311.60 2358.34 27.57 2011-01-04 22:29:58.000 004 33341.16 311.59 2358.41 27.57 2011-01-04 22:29:59.000 004 33341.21 311.63 2358.51 27.57 2011-01-04 22:30:00.000 004 33341.27 311.61 2358.33 27.57 2011-01-04 22:30:01.000 004 33341.28 311.56 2358.37 27.57 2011-01-04 22:30:02.000 004 33341.25 311.56 2358.41 27.57 2011-01-04 22:30:03.000 004 33341.21 311.57 2358.43 27.57 2011-01-04 22:30:04.000 004 33341.21 311.57 2358.45 27.57 2011-01-04 22:30:05.000 004 33341.29 311.56 2358.34 27.57 2011-01-04 22:30:06.000 004 33341.25 311.57 2358.36 27.57 2011-01-04 22:30:07.000 004 33341.30 311.57 2358.49 27.57 2011-01-04 22:30:08.000 004 33341.28 311.60 2358.43 27.57 2011-01-04 22:30:09.000 004 33341.21 311.58 2358.50 27.57 2011-01-04 22:30:10.000 004 33341.15 311.59 2358.51 27.57 2011-01-04 22:30:11.000 004 33341.22 311.56 2358.35 27.57 2011-01-04 22:30:12.000 004 33341.22 311.57 2358.40 27.57 2011-01-04 22:30:13.000 004 33341.22 311.57 2358.45 27.57 2011-01-04 22:30:14.000 004 33341.26 311.59 2358.44 27.57 2011-01-04 22:30:15.000 004 33341.25 311.59 2358.34 27.57 2011-01-04 22:30:16.000 004 33341.19 311.56 2358.39 27.57 2011-01-04 22:30:17.000 004 33341.25 311.57 2358.37 27.57 2011-01-04 22:30:18.000 004 33341.19 311.54 2358.40 27.57 2011-01-04 22:30:19.000 004 33341.22 311.59 2358.39 27.57 2011-01-04 22:30:20.000 004 33341.31 311.62 2358.48 27.57 2011-01-04 22:30:21.000 004 33341.19 311.59 2358.44 27.57 2011-01-04 22:30:22.000 004 33341.31 311.59 2358.40 27.57 2011-01-04 22:30:23.000 004 33341.32 311.56 2358.49 27.57 2011-01-04 22:30:24.000 004 33341.28 311.57 2358.49 27.57 2011-01-04 22:30:25.000 004 33341.29 311.54 2358.45 27.57 2011-01-04 22:30:26.000 004 33341.33 311.54 2358.31 27.57 2011-01-04 22:30:27.000 004 33341.40 311.55 2358.45 27.57 2011-01-04 22:30:28.000 004 33341.23 311.57 2358.44 27.57 2011-01-04 22:30:29.000 004 33341.33 311.54 2358.35 27.57 2011-01-04 22:30:30.000 004 33341.34 311.53 2358.37 27.57 2011-01-04 22:30:31.000 004 33341.22 311.53 2358.41 27.57 2011-01-04 22:30:32.000 004 33341.23 311.56 2358.44 27.57 2011-01-04 22:30:33.000 004 33341.19 311.56 2358.43 27.57 2011-01-04 22:30:34.000 004 33341.31 311.53 2358.35 27.57 2011-01-04 22:30:35.000 004 33341.19 311.54 2358.39 27.57 2011-01-04 22:30:36.000 004 33341.29 311.55 2358.40 27.57 2011-01-04 22:30:37.000 004 33341.28 311.54 2358.47 27.57 2011-01-04 22:30:38.000 004 33341.29 311.60 2358.40 27.57 2011-01-04 22:30:39.000 004 33341.24 311.50 2358.39 27.57 2011-01-04 22:30:40.000 004 33341.32 311.53 2358.45 27.57 2011-01-04 22:30:41.000 004 33341.38 311.53 2358.43 27.57 2011-01-04 22:30:42.000 004 33341.30 311.52 2358.44 27.57 2011-01-04 22:30:43.000 004 33341.35 311.56 2358.41 27.57 2011-01-04 22:30:44.000 004 33341.26 311.48 2358.40 27.57 2011-01-04 22:30:45.000 004 33341.21 311.53 2358.37 27.57 2011-01-04 22:30:46.000 004 33341.35 311.48 2358.49 27.57 2011-01-04 22:30:47.000 004 33341.18 311.54 2358.40 27.57 2011-01-04 22:30:48.000 004 33341.20 311.56 2358.32 27.57 2011-01-04 22:30:49.000 004 33341.28 311.52 2358.34 27.57 2011-01-04 22:30:50.000 004 33341.26 311.48 2358.38 27.57 2011-01-04 22:30:51.000 004 33341.18 311.54 2358.33 27.57 2011-01-04 22:30:52.000 004 33341.29 311.55 2358.41 27.57 2011-01-04 22:30:53.000 004 33341.29 311.49 2358.39 27.57 2011-01-04 22:30:54.000 004 33341.26 311.49 2358.43 27.57 2011-01-04 22:30:55.000 004 33341.31 311.51 2358.41 27.57 2011-01-04 22:30:56.000 004 33341.28 311.52 2358.42 27.57 2011-01-04 22:30:57.000 004 33341.24 311.48 2358.37 27.57 2011-01-04 22:30:58.000 004 33341.38 311.49 2358.47 27.57 2011-01-04 22:30:59.000 004 33341.30 311.52 2358.32 27.57 2011-01-04 22:31:00.000 004 33341.28 311.51 2358.43 27.57 2011-01-04 22:31:01.000 004 33341.25 311.51 2358.34 27.57 2011-01-04 22:31:02.000 004 33341.29 311.49 2358.33 27.57 2011-01-04 22:31:03.000 004 33341.29 311.49 2358.45 27.57 2011-01-04 22:31:04.000 004 33341.24 311.50 2358.40 27.57 2011-01-04 22:31:05.000 004 33341.35 311.48 2358.42 27.57 2011-01-04 22:31:06.000 004 33341.26 311.51 2358.41 27.57 2011-01-04 22:31:07.000 004 33341.24 311.53 2358.45 27.57 2011-01-04 22:31:08.000 004 33341.32 311.49 2358.32 27.57 2011-01-04 22:31:09.000 004 33341.32 311.48 2358.46 27.57 2011-01-04 22:31:10.000 004 33341.29 311.48 2358.36 27.57 2011-01-04 22:31:11.000 004 33341.17 311.46 2358.41 27.57 2011-01-04 22:31:12.000 004 33341.24 311.44 2358.37 27.57 2011-01-04 22:31:13.000 004 33341.37 311.48 2358.41 27.57 2011-01-04 22:31:14.000 004 33341.29 311.47 2358.45 27.57 2011-01-04 22:31:15.000 004 33341.26 311.48 2358.38 27.57 2011-01-04 22:31:16.000 004 33341.21 311.47 2358.37 27.57 2011-01-04 22:31:17.000 004 33341.32 311.48 2358.50 27.57 2011-01-04 22:31:18.000 004 33341.28 311.49 2358.45 27.57 2011-01-04 22:31:19.000 004 33341.32 311.46 2358.29 27.57 2011-01-04 22:31:20.000 004 33341.31 311.52 2358.36 27.57 2011-01-04 22:31:21.000 004 33341.22 311.50 2358.37 27.57 2011-01-04 22:31:22.000 004 33341.33 311.50 2358.40 27.57 2011-01-04 22:31:23.000 004 33341.22 311.48 2358.38 27.57 2011-01-04 22:31:24.000 004 33341.24 311.48 2358.44 27.57 2011-01-04 22:31:25.000 004 33341.35 311.50 2358.47 27.57 2011-01-04 22:31:26.000 004 33341.26 311.47 2358.42 27.57 2011-01-04 22:31:27.000 004 33341.25 311.48 2358.41 27.57 2011-01-04 22:31:28.000 004 33341.30 311.50 2358.43 27.57 2011-01-04 22:31:29.000 004 33341.38 311.49 2358.37 27.57 2011-01-04 22:31:30.000 004 33341.34 311.51 2358.49 27.57 2011-01-04 22:31:31.000 004 33341.32 311.49 2358.38 27.57 2011-01-04 22:31:32.000 004 33341.31 311.53 2358.49 27.57 2011-01-04 22:31:33.000 004 33341.28 311.50 2358.40 27.57 2011-01-04 22:31:34.000 004 33341.35 311.51 2358.35 27.57 2011-01-04 22:31:35.000 004 33341.38 311.46 2358.45 27.57 2011-01-04 22:31:36.000 004 33341.25 311.46 2358.38 27.57 2011-01-04 22:31:37.000 004 33341.38 311.49 2358.49 27.57 2011-01-04 22:31:38.000 004 33341.32 311.48 2358.36 27.57 2011-01-04 22:31:39.000 004 33341.32 311.51 2358.40 27.57 2011-01-04 22:31:40.000 004 33341.24 311.46 2358.44 27.57 2011-01-04 22:31:41.000 004 33341.41 311.46 2358.38 27.57 2011-01-04 22:31:42.000 004 33341.29 311.49 2358.41 27.57 2011-01-04 22:31:43.000 004 33341.38 311.48 2358.35 27.57 2011-01-04 22:31:44.000 004 33341.40 311.49 2358.37 27.57 2011-01-04 22:31:45.000 004 33341.29 311.48 2358.35 27.57 2011-01-04 22:31:46.000 004 33341.26 311.49 2358.35 27.57 2011-01-04 22:31:47.000 004 33341.38 311.53 2358.41 27.57 2011-01-04 22:31:48.000 004 33341.32 311.50 2358.46 27.57 2011-01-04 22:31:49.000 004 33341.31 311.45 2358.36 27.57 2011-01-04 22:31:50.000 004 33341.37 311.49 2358.40 27.57 2011-01-04 22:31:51.000 004 33341.27 311.47 2358.44 27.57 2011-01-04 22:31:52.000 004 33341.36 311.50 2358.45 27.57 2011-01-04 22:31:53.000 004 33341.37 311.49 2358.44 27.57 2011-01-04 22:31:54.000 004 33341.38 311.43 2358.48 27.57 2011-01-04 22:31:55.000 004 33341.29 311.49 2358.47 27.57 2011-01-04 22:31:56.000 004 33341.28 311.46 2358.50 27.57 2011-01-04 22:31:57.000 004 33341.35 311.49 2358.41 27.57 2011-01-04 22:31:58.000 004 33341.34 311.50 2358.45 27.57 2011-01-04 22:31:59.000 004 33341.36 311.51 2358.37 27.57 2011-01-04 22:32:00.000 004 33341.37 311.50 2358.43 27.57 2011-01-04 22:32:01.000 004 33341.32 311.49 2358.48 27.57 2011-01-04 22:32:02.000 004 33341.33 311.48 2358.38 27.57 2011-01-04 22:32:03.000 004 33341.32 311.53 2358.39 27.57 2011-01-04 22:32:04.000 004 33341.35 311.51 2358.38 27.57 2011-01-04 22:32:05.000 004 33341.40 311.50 2358.38 27.57 2011-01-04 22:32:06.000 004 33341.38 311.50 2358.40 27.57 2011-01-04 22:32:07.000 004 33341.44 311.49 2358.46 27.57 2011-01-04 22:32:08.000 004 33341.37 311.51 2358.46 27.57 2011-01-04 22:32:09.000 004 33341.49 311.51 2358.39 27.57 2011-01-04 22:32:10.000 004 33341.35 311.54 2358.38 27.57 2011-01-04 22:32:11.000 004 33341.30 311.52 2358.36 27.57 2011-01-04 22:32:12.000 004 33341.34 311.48 2358.43 27.57 2011-01-04 22:32:13.000 004 33341.28 311.50 2358.38 27.57 2011-01-04 22:32:14.000 004 33341.32 311.53 2358.45 27.57 2011-01-04 22:32:15.000 004 33341.32 311.51 2358.40 27.57 2011-01-04 22:32:16.000 004 33341.30 311.52 2358.35 27.57 2011-01-04 22:32:17.000 004 33341.36 311.52 2358.43 27.57 2011-01-04 22:32:18.000 004 33341.33 311.48 2358.50 27.57 2011-01-04 22:32:19.000 004 33341.36 311.54 2358.44 27.57 2011-01-04 22:32:20.000 004 33341.35 311.56 2358.41 27.57 2011-01-04 22:32:21.000 004 33341.31 311.55 2358.44 27.57 2011-01-04 22:32:22.000 004 33341.42 311.54 2358.48 27.57 2011-01-04 22:32:23.000 004 33341.24 311.56 2358.42 27.57 2011-01-04 22:32:24.000 004 33341.35 311.52 2358.41 27.57 2011-01-04 22:32:25.000 004 33341.34 311.58 2358.42 27.57 2011-01-04 22:32:26.000 004 33341.37 311.58 2358.47 27.57 2011-01-04 22:32:27.000 004 33341.29 311.60 2358.41 27.57 2011-01-04 22:32:28.000 004 33341.43 311.62 2358.49 27.57 2011-01-04 22:32:29.000 004 33341.38 311.58 2358.47 27.57 2011-01-04 22:32:30.000 004 33341.38 311.57 2358.41 27.57 2011-01-04 22:32:31.000 004 33341.37 311.58 2358.51 27.57 2011-01-04 22:32:32.000 004 33341.34 311.57 2358.49 27.57 2011-01-04 22:32:33.000 004 33341.41 311.59 2358.45 27.57 2011-01-04 22:32:34.000 004 33341.28 311.59 2358.51 27.57 2011-01-04 22:32:35.000 004 33341.45 311.56 2358.44 27.57 2011-01-04 22:32:36.000 004 33341.38 311.56 2358.44 27.57 2011-01-04 22:32:37.000 004 33341.34 311.57 2358.47 27.57 2011-01-04 22:32:38.000 004 33341.38 311.61 2358.45 27.57 2011-01-04 22:32:39.000 004 33341.38 311.60 2358.41 27.57 2011-01-04 22:32:40.000 004 33341.39 311.58 2358.54 27.57 2011-01-04 22:32:41.000 004 33341.31 311.60 2358.45 27.57 2011-01-04 22:32:42.000 004 33341.39 311.60 2358.52 27.57 2011-01-04 22:32:43.000 004 33341.38 311.66 2358.47 27.57 2011-01-04 22:32:44.000 004 33341.31 311.59 2358.47 27.57 2011-01-04 22:32:45.000 004 33341.37 311.61 2358.41 27.57 2011-01-04 22:32:46.000 004 33341.29 311.60 2358.53 27.57 2011-01-04 22:32:47.000 004 33341.44 311.62 2358.51 27.57 2011-01-04 22:32:48.000 004 33341.32 311.58 2358.54 27.57 2011-01-04 22:32:49.000 004 33341.40 311.59 2358.47 27.57 2011-01-04 22:32:50.000 004 33341.31 311.60 2358.39 27.57 2011-01-04 22:32:51.000 004 33341.31 311.59 2358.50 27.57 2011-01-04 22:32:52.000 004 33341.35 311.64 2358.45 27.57 2011-01-04 22:32:53.000 004 33341.39 311.64 2358.50 27.57 2011-01-04 22:32:54.000 004 33341.34 311.60 2358.55 27.57 2011-01-04 22:32:55.000 004 33341.37 311.59 2358.40 27.57 2011-01-04 22:32:56.000 004 33341.35 311.62 2358.50 27.57 2011-01-04 22:32:57.000 004 33341.44 311.65 2358.44 27.57 2011-01-04 22:32:58.000 004 33341.37 311.62 2358.48 27.57 2011-01-04 22:32:59.000 004 33341.27 311.60 2358.45 27.57 2011-01-04 22:33:00.000 004 33341.34 311.60 2358.44 27.57 2011-01-04 22:33:01.000 004 33341.45 311.62 2358.48 27.57 2011-01-04 22:33:02.000 004 33341.38 311.57 2358.45 27.57 2011-01-04 22:33:03.000 004 33341.38 311.60 2358.42 27.57 2011-01-04 22:33:04.000 004 33341.37 311.62 2358.53 27.57 2011-01-04 22:33:05.000 004 33341.44 311.62 2358.52 27.57 2011-01-04 22:33:06.000 004 33341.38 311.62 2358.49 27.58 2011-01-04 22:33:07.000 004 33341.34 311.61 2358.44 27.57 2011-01-04 22:33:08.000 004 33341.39 311.60 2358.50 27.58 2011-01-04 22:33:09.000 004 33341.35 311.65 2358.51 27.57 2011-01-04 22:33:10.000 004 33341.46 311.60 2358.53 27.57 2011-01-04 22:33:11.000 004 33341.43 311.62 2358.49 27.57 2011-01-04 22:33:12.000 004 33341.37 311.59 2358.52 27.58 2011-01-04 22:33:13.000 004 33341.43 311.60 2358.43 27.58 2011-01-04 22:33:14.000 004 33341.40 311.60 2358.50 27.58 2011-01-04 22:33:15.000 004 33341.43 311.58 2358.41 27.57 2011-01-04 22:33:16.000 004 33341.46 311.57 2358.45 27.57 2011-01-04 22:33:17.000 004 33341.40 311.61 2358.49 27.58 2011-01-04 22:33:18.000 004 33341.37 311.61 2358.51 27.58 2011-01-04 22:33:19.000 004 33341.44 311.57 2358.44 27.58 2011-01-04 22:33:20.000 004 33341.39 311.60 2358.42 27.58 2011-01-04 22:33:21.000 004 33341.50 311.57 2358.45 27.58 2011-01-04 22:33:22.000 004 33341.44 311.59 2358.46 27.58 2011-01-04 22:33:23.000 004 33341.43 311.56 2358.52 27.58 2011-01-04 22:33:24.000 004 33341.35 311.58 2358.54 27.58 2011-01-04 22:33:25.000 004 33341.48 311.58 2358.51 27.58 2011-01-04 22:33:26.000 004 33341.35 311.60 2358.44 27.58 2011-01-04 22:33:27.000 004 33341.46 311.60 2358.50 27.58 2011-01-04 22:33:28.000 004 33341.42 311.63 2358.49 27.58 2011-01-04 22:33:29.000 004 33341.42 311.61 2358.44 27.58 2011-01-04 22:33:30.000 004 33341.53 311.58 2358.40 27.58 2011-01-04 22:33:31.000 004 33341.48 311.59 2358.50 27.58 2011-01-04 22:33:32.000 004 33341.52 311.60 2358.53 27.58 2011-01-04 22:33:33.000 004 33341.49 311.57 2358.50 27.58 2011-01-04 22:33:34.000 004 33341.44 311.57 2358.50 27.58 2011-01-04 22:33:35.000 004 33341.60 311.55 2358.43 27.58 2011-01-04 22:33:36.000 004 33341.53 311.56 2358.46 27.58 2011-01-04 22:33:37.000 004 33341.62 311.61 2358.49 27.58 2011-01-04 22:33:38.000 004 33341.53 311.59 2358.40 27.58 2011-01-04 22:33:39.000 004 33341.65 311.56 2358.51 27.58 2011-01-04 22:33:40.000 004 33341.52 311.59 2358.46 27.58 2011-01-04 22:33:41.000 004 33341.52 311.56 2358.45 27.58 2011-01-04 22:33:42.000 004 33341.54 311.56 2358.40 27.58 2011-01-04 22:33:43.000 004 33341.60 311.51 2358.49 27.58 2011-01-04 22:33:44.000 004 33341.51 311.61 2358.44 27.58 2011-01-04 22:33:45.000 004 33341.63 311.60 2358.40 27.58 2011-01-04 22:33:46.000 004 33341.53 311.57 2358.50 27.58 2011-01-04 22:33:47.000 004 33341.69 311.57 2358.43 27.58 2011-01-04 22:33:48.000 004 33341.49 311.56 2358.43 27.58 2011-01-04 22:33:49.000 004 33341.59 311.55 2358.45 27.58 2011-01-04 22:33:50.000 004 33341.56 311.57 2358.50 27.58 2011-01-04 22:33:51.000 004 33341.54 311.58 2358.40 27.58 2011-01-04 22:33:52.000 004 33341.59 311.53 2358.47 27.58 2011-01-04 22:33:53.000 004 33341.55 311.61 2358.45 27.58 2011-01-04 22:33:54.000 004 33341.53 311.56 2358.38 27.58 2011-01-04 22:33:55.000 004 33341.50 311.58 2358.46 27.58 2011-01-04 22:33:56.000 004 33341.58 311.53 2358.43 27.58 2011-01-04 22:33:57.000 004 33341.57 311.53 2358.39 27.58 2011-01-04 22:33:58.000 004 33341.54 311.51 2358.50 27.58 2011-01-04 22:33:59.000 004 33341.55 311.50 2358.45 27.58 2011-01-04 22:34:00.000 004 33341.57 311.52 2358.40 27.58 2011-01-04 22:34:01.000 004 33341.58 311.56 2358.49 27.58 2011-01-04 22:34:02.000 004 33341.59 311.53 2358.44 27.58 2011-01-04 22:34:03.000 004 33341.57 311.59 2358.43 27.58 2011-01-04 22:34:04.000 004 33341.60 311.57 2358.38 27.58 2011-01-04 22:34:05.000 004 33341.50 311.61 2358.52 27.58 2011-01-04 22:34:06.000 004 33341.50 311.57 2358.46 27.58 2011-01-04 22:34:07.000 004 33341.64 311.51 2358.47 27.58 2011-01-04 22:34:08.000 004 33341.51 311.54 2358.48 27.58 2011-01-04 22:34:09.000 004 33341.51 311.54 2358.47 27.58 2011-01-04 22:34:10.000 004 33341.66 311.57 2358.51 27.58 2011-01-04 22:34:11.000 004 33341.64 311.51 2358.53 27.58 2011-01-04 22:34:12.000 004 33341.52 311.48 2358.49 27.58 2011-01-04 22:34:13.000 004 33341.53 311.49 2358.50 27.58 2011-01-04 22:34:14.000 004 33341.55 311.53 2358.51 27.58 2011-01-04 22:34:15.000 004 33341.63 311.56 2358.45 27.58 2011-01-04 22:34:16.000 004 33341.51 311.54 2358.44 27.58 2011-01-04 22:34:17.000 004 33341.56 311.53 2358.44 27.58 2011-01-04 22:34:18.000 004 33341.54 311.55 2358.47 27.58 2011-01-04 22:34:19.000 004 33341.55 311.56 2358.51 27.58 2011-01-04 22:34:20.000 004 33341.57 311.52 2358.35 27.58 2011-01-04 22:34:21.000 004 33341.57 311.51 2358.46 27.58 2011-01-04 22:34:22.000 004 33341.61 311.51 2358.47 27.58 2011-01-04 22:34:23.000 004 33341.56 311.55 2358.41 27.58 2011-01-04 22:34:24.000 004 33341.58 311.53 2358.35 27.58 2011-01-04 22:34:25.000 004 33341.60 311.52 2358.48 27.58 2011-01-04 22:34:26.000 004 33341.60 311.52 2358.40 27.58 2011-01-04 22:34:27.000 004 33341.59 311.52 2358.42 27.58 2011-01-04 22:34:28.000 004 33341.63 311.51 2358.42 27.58 2011-01-04 22:34:29.000 004 33341.74 311.51 2358.44 27.58 2011-01-04 22:34:30.000 004 33341.68 311.52 2358.40 27.58 2011-01-04 22:34:31.000 004 33341.61 311.53 2358.38 27.58 2011-01-04 22:34:32.000 004 33341.68 311.56 2358.48 27.58 2011-01-04 22:34:33.000 004 33341.61 311.51 2358.44 27.58 2011-01-04 22:34:34.000 004 33341.65 311.52 2358.42 27.58 2011-01-04 22:34:35.000 004 33341.69 311.49 2358.38 27.58 2011-01-04 22:34:36.000 004 33341.67 311.50 2358.34 27.58 2011-01-04 22:34:37.000 004 33341.62 311.45 2358.42 27.58 2011-01-04 22:34:38.000 004 33341.66 311.49 2358.45 27.58 2011-01-04 22:34:39.000 004 33341.48 311.52 2358.45 27.58 2011-01-04 22:34:40.000 004 33341.71 311.45 2358.40 27.58 2011-01-04 22:34:41.000 004 33341.66 311.55 2358.47 27.58 2011-01-04 22:34:42.000 004 33341.60 311.50 2358.43 27.58 2011-01-04 22:34:43.000 004 33341.64 311.49 2358.43 27.58 2011-01-04 22:34:44.000 004 33341.70 311.46 2358.39 27.58 2011-01-04 22:34:45.000 004 33341.63 311.53 2358.44 27.58 2011-01-04 22:34:46.000 004 33341.63 311.47 2358.31 27.58 2011-01-04 22:34:47.000 004 33341.68 311.51 2358.42 27.58 2011-01-04 22:34:48.000 004 33341.62 311.48 2358.44 27.58 2011-01-04 22:34:49.000 004 33341.68 311.50 2358.50 27.58 2011-01-04 22:34:50.000 004 33341.69 311.49 2358.46 27.58 2011-01-04 22:34:51.000 004 33341.60 311.48 2358.34 27.58 2011-01-04 22:34:52.000 004 33341.69 311.45 2358.39 27.58 2011-01-04 22:34:53.000 004 33341.56 311.46 2358.40 27.58 2011-01-04 22:34:54.000 004 33341.76 311.46 2358.42 27.58 2011-01-04 22:34:55.000 004 33341.65 311.45 2358.38 27.58 2011-01-04 22:34:56.000 004 33341.68 311.48 2358.41 27.58 2011-01-04 22:34:57.000 004 33341.66 311.42 2358.41 27.58 2011-01-04 22:34:58.000 004 33341.63 311.41 2358.41 27.58 2011-01-04 22:34:59.000 004 33341.68 311.43 2358.45 27.58 2011-01-04 22:35:00.000 004 33341.65 311.45 2358.46 27.58 2011-01-04 22:35:01.000 004 33341.61 311.43 2358.41 27.58 2011-01-04 22:35:02.000 004 33341.71 311.46 2358.41 27.58 2011-01-04 22:35:03.000 004 33341.66 311.44 2358.39 27.58 2011-01-04 22:35:04.000 004 33341.57 311.45 2358.41 27.58 2011-01-04 22:35:05.000 004 33341.65 311.40 2358.41 27.58 2011-01-04 22:35:06.000 004 33341.77 311.47 2358.47 27.58 2011-01-04 22:35:07.000 004 33341.66 311.43 2358.38 27.58 2011-01-04 22:35:08.000 004 33341.68 311.46 2358.38 27.58 2011-01-04 22:35:09.000 004 33341.67 311.39 2358.43 27.58 2011-01-04 22:35:10.000 004 33341.72 311.42 2358.44 27.58 2011-01-04 22:35:11.000 004 33341.71 311.43 2358.32 27.58 2011-01-04 22:35:12.000 004 33341.62 311.40 2358.43 27.58 2011-01-04 22:35:13.000 004 33341.64 311.42 2358.34 27.58 2011-01-04 22:35:14.000 004 33341.73 311.38 2358.37 27.58 2011-01-04 22:35:15.000 004 33341.66 311.41 2358.35 27.58 2011-01-04 22:35:16.000 004 33341.68 311.39 2358.47 27.58 2011-01-04 22:35:17.000 004 33341.66 311.43 2358.34 27.58 2011-01-04 22:35:18.000 004 33341.73 311.43 2358.47 27.58 2011-01-04 22:35:19.000 004 33341.69 311.41 2358.43 27.58 2011-01-04 22:35:20.000 004 33341.72 311.42 2358.43 27.58 2011-01-04 22:35:21.000 004 33341.72 311.36 2358.43 27.58 2011-01-04 22:35:22.000 004 33341.77 311.44 2358.36 27.58 2011-01-04 22:35:23.000 004 33341.69 311.40 2358.37 27.58 2011-01-04 22:35:24.000 004 33341.76 311.41 2358.44 27.58 2011-01-04 22:35:25.000 004 33341.71 311.42 2358.40 27.58 2011-01-04 22:35:26.000 004 33341.70 311.41 2358.38 27.58 2011-01-04 22:35:27.000 004 33341.76 311.38 2358.39 27.58 2011-01-04 22:35:28.000 004 33341.74 311.40 2358.46 27.58 2011-01-04 22:35:29.000 004 33341.72 311.35 2358.43 27.58 2011-01-04 22:35:30.000 004 33341.77 311.39 2358.49 27.58 2011-01-04 22:35:31.000 004 33341.66 311.37 2358.42 27.58 2011-01-04 22:35:32.000 004 33341.76 311.36 2358.39 27.58 2011-01-04 22:35:33.000 004 33341.71 311.38 2358.41 27.58 2011-01-04 22:35:34.000 004 33341.77 311.40 2358.50 27.58 2011-01-04 22:35:35.000 004 33341.61 311.37 2358.38 27.58 2011-01-04 22:35:36.000 004 33341.72 311.38 2358.32 27.58 2011-01-04 22:35:37.000 004 33341.68 311.37 2358.29 27.58 2011-01-04 22:35:38.000 004 33341.78 311.40 2358.35 27.58 2011-01-04 22:35:39.000 004 33341.69 311.37 2358.45 27.58 2011-01-04 22:35:40.000 004 33341.69 311.39 2358.39 27.58 2011-01-04 22:35:41.000 004 33341.64 311.44 2358.45 27.58 2011-01-04 22:35:42.000 004 33341.77 311.40 2358.41 27.58 2011-01-04 22:35:43.000 004 33341.70 311.44 2358.38 27.58 2011-01-04 22:35:44.000 004 33341.68 311.38 2358.52 27.58 2011-01-04 22:35:45.000 004 33341.68 311.39 2358.47 27.58 2011-01-04 22:35:46.000 004 33341.79 311.40 2358.32 27.58 2011-01-04 22:35:47.000 004 33341.73 311.40 2358.38 27.58 2011-01-04 22:35:48.000 004 33341.80 311.37 2358.44 27.58 2011-01-04 22:35:49.000 004 33341.71 311.32 2358.50 27.58 2011-01-04 22:35:50.000 004 33341.72 311.42 2358.35 27.58 2011-01-04 22:35:51.000 004 33341.74 311.38 2358.43 27.58 2011-01-04 22:35:52.000 004 33341.74 311.43 2358.41 27.58 2011-01-04 22:35:53.000 004 33341.64 311.36 2358.44 27.58 2011-01-04 22:35:54.000 004 33341.75 311.40 2358.44 27.58 2011-01-04 22:35:55.000 004 33341.77 311.36 2358.41 27.58 2011-01-04 22:35:56.000 004 33341.68 311.39 2358.35 27.58 2011-01-04 22:35:57.000 004 33341.80 311.39 2358.44 27.58 2011-01-04 22:35:58.000 004 33341.74 311.39 2358.50 27.58 2011-01-04 22:35:59.000 004 33341.66 311.36 2358.40 27.58 2011-01-04 22:36:00.000 004 33341.68 311.39 2358.34 27.58 2011-01-04 22:36:01.000 004 33341.61 311.36 2358.37 27.58 2011-01-04 22:36:02.000 004 33341.74 311.34 2358.34 27.58 2011-01-04 22:36:03.000 004 33341.71 311.36 2358.44 27.58 2011-01-04 22:36:04.000 004 33341.72 311.31 2358.40 27.58 2011-01-04 22:36:05.000 004 33341.68 311.37 2358.40 27.58 2011-01-04 22:36:06.000 004 33341.66 311.34 2358.50 27.58 2011-01-04 22:36:07.000 004 33341.67 311.33 2358.45 27.58 2011-01-04 22:36:08.000 004 33341.69 311.36 2358.38 27.58 2011-01-04 22:36:09.000 004 33341.70 311.37 2358.49 27.58 2011-01-04 22:36:10.000 004 33341.69 311.37 2358.44 27.58 2011-01-04 22:36:11.000 004 33341.77 311.34 2358.41 27.58 2011-01-04 22:36:12.000 004 33341.69 311.34 2358.45 27.58 2011-01-04 22:36:13.000 004 33341.71 311.34 2358.36 27.58 2011-01-04 22:36:14.000 004 33341.71 311.34 2358.44 27.58 2011-01-04 22:36:15.000 004 33341.74 311.29 2358.38 27.58 2011-01-04 22:36:16.000 004 33341.71 311.35 2358.39 27.58 2011-01-04 22:36:17.000 004 33341.69 311.34 2358.40 27.58 2011-01-04 22:36:18.000 004 33341.79 311.36 2358.43 27.58 2011-01-04 22:36:19.000 004 33341.66 311.34 2358.42 27.58 2011-01-04 22:36:20.000 004 33341.66 311.35 2358.41 27.58 2011-01-04 22:36:21.000 004 33341.82 311.29 2358.44 27.58 2011-01-04 22:36:22.000 004 33341.83 311.31 2358.42 27.58 2011-01-04 22:36:23.000 004 33341.71 311.28 2358.40 27.58 2011-01-04 22:36:24.000 004 33341.82 311.33 2358.37 27.58 2011-01-04 22:36:25.000 004 33341.77 311.33 2358.35 27.58 2011-01-04 22:36:26.000 004 33341.77 311.33 2358.37 27.58 2011-01-04 22:36:27.000 004 33341.71 311.33 2358.34 27.58 2011-01-04 22:36:28.000 004 33341.76 311.34 2358.35 27.58 2011-01-04 22:36:29.000 004 33341.74 311.32 2358.40 27.58 2011-01-04 22:36:30.000 004 33341.79 311.31 2358.40 27.58 2011-01-04 22:36:31.000 004 33341.70 311.29 2358.34 27.58 2011-01-04 22:36:32.000 004 33341.78 311.31 2358.39 27.58 2011-01-04 22:36:33.000 004 33341.77 311.33 2358.34 27.58 2011-01-04 22:36:34.000 004 33341.69 311.37 2358.28 27.58 2011-01-04 22:36:35.000 004 33341.79 311.29 2358.44 27.58 2011-01-04 22:36:36.000 004 33341.86 311.34 2358.44 27.58 2011-01-04 22:36:37.000 004 33341.74 311.36 2358.41 27.58 2011-01-04 22:36:38.000 004 33341.77 311.29 2358.35 27.58 2011-01-04 22:36:39.000 004 33341.79 311.34 2358.40 27.58 2011-01-04 22:36:40.000 004 33341.79 311.29 2358.31 27.58 2011-01-04 22:36:41.000 004 33341.81 311.26 2358.37 27.58 2011-01-04 22:36:42.000 004 33341.84 311.33 2358.35 27.58 2011-01-04 22:36:43.000 004 33341.78 311.31 2358.37 27.58 2011-01-04 22:36:44.000 004 33341.78 311.30 2358.39 27.58 2011-01-04 22:36:45.000 004 33341.81 311.32 2358.38 27.58 2011-01-04 22:36:46.000 004 33341.79 311.32 2358.40 27.58 2011-01-04 22:36:47.000 004 33341.72 311.31 2358.43 27.58 2011-01-04 22:36:48.000 004 33341.84 311.35 2358.39 27.58 2011-01-04 22:36:49.000 004 33341.83 311.31 2358.36 27.58 2011-01-04 22:36:50.000 004 33341.72 311.31 2358.37 27.58 2011-01-04 22:36:51.000 004 33341.79 311.30 2358.35 27.58 2011-01-04 22:36:52.000 004 33341.73 311.36 2358.37 27.58 2011-01-04 22:36:53.000 004 33341.75 311.32 2358.37 27.58 2011-01-04 22:36:54.000 004 33341.76 311.33 2358.32 27.58 2011-01-04 22:36:55.000 004 33341.79 311.31 2358.29 27.58 2011-01-04 22:36:56.000 004 33341.77 311.33 2358.40 27.58 2011-01-04 22:36:57.000 004 33341.74 311.33 2358.38 27.58 2011-01-04 22:36:58.000 004 33341.74 311.32 2358.35 27.58 2011-01-04 22:36:59.000 004 33341.68 311.37 2358.38 27.58 2011-01-04 22:37:00.000 004 33341.74 311.34 2358.31 27.58 2011-01-04 22:37:01.000 004 33341.66 311.35 2358.43 27.58 2011-01-04 22:37:02.000 004 33341.76 311.29 2358.44 27.58 2011-01-04 22:37:03.000 004 33341.69 311.30 2358.41 27.58 2011-01-04 22:37:04.000 004 33341.69 311.34 2358.45 27.58 2011-01-04 22:37:05.000 004 33341.69 311.33 2358.37 27.58 2011-01-04 22:37:06.000 004 33341.78 311.31 2358.37 27.58 2011-01-04 22:37:07.000 004 33341.71 311.31 2358.36 27.58 2011-01-04 22:37:08.000 004 33341.81 311.35 2358.47 27.58 2011-01-04 22:37:09.000 004 33341.73 311.34 2358.44 27.58 2011-01-04 22:37:10.000 004 33341.73 311.34 2358.44 27.58 2011-01-04 22:37:11.000 004 33341.75 311.31 2358.44 27.58 2011-01-04 22:37:12.000 004 33341.80 311.34 2358.50 27.58 2011-01-04 22:37:13.000 004 33341.76 311.32 2358.49 27.58 2011-01-04 22:37:14.000 004 33341.78 311.36 2358.36 27.58 2011-01-04 22:37:15.000 004 33341.80 311.34 2358.42 27.58 2011-01-04 22:37:16.000 004 33341.79 311.34 2358.38 27.58 2011-01-04 22:37:17.000 004 33341.86 311.33 2358.39 27.58 2011-01-04 22:37:18.000 004 33341.80 311.38 2358.45 27.58 2011-01-04 22:37:19.000 004 33341.79 311.37 2358.39 27.58 2011-01-04 22:37:20.000 004 33341.77 311.34 2358.53 27.58 2011-01-04 22:37:21.000 004 33341.79 311.31 2358.45 27.58 2011-01-04 22:37:22.000 004 33341.83 311.36 2358.45 27.58 2011-01-04 22:37:23.000 004 33341.77 311.35 2358.43 27.58 2011-01-04 22:37:24.000 004 33341.78 311.36 2358.39 27.58 2011-01-04 22:37:25.000 004 33341.86 311.36 2358.43 27.58 2011-01-04 22:37:26.000 004 33341.85 311.34 2358.45 27.58 2011-01-04 22:37:27.000 004 33341.84 311.38 2358.42 27.58 2011-01-04 22:37:28.000 004 33341.77 311.35 2358.42 27.58 2011-01-04 22:37:29.000 004 33341.78 311.37 2358.43 27.58 2011-01-04 22:37:30.000 004 33341.79 311.40 2358.45 27.58 2011-01-04 22:37:31.000 004 33341.84 311.39 2358.49 27.58 2011-01-04 22:37:32.000 004 33341.75 311.37 2358.46 27.58 2011-01-04 22:37:33.000 004 33341.79 311.39 2358.39 27.58 2011-01-04 22:37:34.000 004 33341.75 311.39 2358.44 27.58 2011-01-04 22:37:35.000 004 33341.69 311.35 2358.51 27.58 2011-01-04 22:37:36.000 004 33341.78 311.37 2358.42 27.58 2011-01-04 22:37:37.000 004 33341.82 311.40 2358.44 27.58 2011-01-04 22:37:38.000 004 33341.79 311.39 2358.45 27.58 2011-01-04 22:37:39.000 004 33341.84 311.37 2358.47 27.58 2011-01-04 22:37:40.000 004 33341.86 311.42 2358.54 27.58 2011-01-04 22:37:41.000 004 33341.74 311.43 2358.44 27.58 2011-01-04 22:37:42.000 004 33341.78 311.43 2358.49 27.58 2011-01-04 22:37:43.000 004 33341.71 311.40 2358.41 27.58 2011-01-04 22:37:44.000 004 33341.75 311.39 2358.44 27.58 2011-01-04 22:37:45.000 004 33341.81 311.36 2358.45 27.58 2011-01-04 22:37:46.000 004 33341.80 311.41 2358.45 27.58 2011-01-04 22:37:47.000 004 33341.79 311.37 2358.40 27.58 2011-01-04 22:37:48.000 004 33341.70 311.40 2358.44 27.58 2011-01-04 22:37:49.000 004 33341.73 311.39 2358.45 27.58 2011-01-04 22:37:50.000 004 33341.72 311.42 2358.41 27.58 2011-01-04 22:37:51.000 004 33341.78 311.43 2358.35 27.58 2011-01-04 22:37:52.000 004 33341.86 311.41 2358.34 27.58 2011-01-04 22:37:53.000 004 33341.66 311.44 2358.38 27.58 2011-01-04 22:37:54.000 004 33341.69 311.38 2358.42 27.58 2011-01-04 22:37:55.000 004 33341.76 311.41 2358.40 27.58 2011-01-04 22:37:56.000 004 33341.81 311.42 2358.42 27.58 2011-01-04 22:37:57.000 004 33341.79 311.41 2358.46 27.58 2011-01-04 22:37:58.000 004 33341.79 311.39 2358.44 27.58 2011-01-04 22:37:59.000 004 33341.75 311.40 2358.44 27.58 2011-01-04 22:38:00.000 004 33341.74 311.41 2358.43 27.58 2011-01-04 22:38:01.000 004 33341.75 311.40 2358.47 27.58 2011-01-04 22:38:02.000 004 33341.69 311.44 2358.51 27.58 2011-01-04 22:38:03.000 004 33341.87 311.42 2358.47 27.58 2011-01-04 22:38:04.000 004 33341.84 311.42 2358.44 27.58 2011-01-04 22:38:05.000 004 33341.84 311.44 2358.41 27.58 2011-01-04 22:38:06.000 004 33341.77 311.44 2358.49 27.58 2011-01-04 22:38:07.000 004 33341.82 311.43 2358.43 27.58 2011-01-04 22:38:08.000 004 33341.82 311.40 2358.41 27.58 2011-01-04 22:38:09.000 004 33341.79 311.42 2358.44 27.58 2011-01-04 22:38:10.000 004 33341.77 311.44 2358.43 27.58 2011-01-04 22:38:11.000 004 33341.73 311.43 2358.48 27.58 2011-01-04 22:38:12.000 004 33341.82 311.47 2358.44 27.58 2011-01-04 22:38:13.000 004 33341.78 311.44 2358.40 27.58 2011-01-04 22:38:14.000 004 33341.85 311.44 2358.50 27.58 2011-01-04 22:38:15.000 004 33341.75 311.47 2358.44 27.58 2011-01-04 22:38:16.000 004 33341.78 311.45 2358.43 27.58 2011-01-04 22:38:17.000 004 33341.81 311.46 2358.41 27.58 2011-01-04 22:38:18.000 004 33341.71 311.48 2358.39 27.58 2011-01-04 22:38:19.000 004 33341.82 311.43 2358.50 27.58 2011-01-04 22:38:20.000 004 33341.79 311.44 2358.50 27.58 2011-01-04 22:38:21.000 004 33341.78 311.48 2358.52 27.58 2011-01-04 22:38:22.000 004 33341.78 311.43 2358.36 27.58 2011-01-04 22:38:23.000 004 33341.71 311.45 2358.53 27.58 2011-01-04 22:38:24.000 004 33341.86 311.45 2358.55 27.58 2011-01-04 22:38:25.000 004 33341.77 311.42 2358.50 27.58 2011-01-04 22:38:26.000 004 33341.81 311.47 2358.46 27.58 2011-01-04 22:38:27.000 004 33341.87 311.45 2358.42 27.58 2011-01-04 22:38:28.000 004 33341.79 311.47 2358.47 27.58 2011-01-04 22:38:29.000 004 33341.72 311.46 2358.53 27.58 2011-01-04 22:38:30.000 004 33341.87 311.43 2358.41 27.58 2011-01-04 22:38:31.000 004 33341.76 311.42 2358.41 27.58 2011-01-04 22:38:32.000 004 33341.84 311.46 2358.50 27.58 2011-01-04 22:38:33.000 004 33341.82 311.48 2358.45 27.58 2011-01-04 22:38:34.000 004 33341.76 311.43 2358.48 27.58 2011-01-04 22:38:35.000 004 33341.78 311.43 2358.39 27.58 2011-01-04 22:38:36.000 004 33341.88 311.43 2358.50 27.58 2011-01-04 22:38:37.000 004 33341.82 311.44 2358.53 27.58 2011-01-04 22:38:38.000 004 33341.89 311.45 2358.43 27.58 2011-01-04 22:38:39.000 004 33341.90 311.43 2358.53 27.58 2011-01-04 22:38:40.000 004 33341.85 311.48 2358.49 27.58 2011-01-04 22:38:41.000 004 33341.73 311.43 2358.47 27.58 2011-01-04 22:38:42.000 004 33341.84 311.50 2358.56 27.58 2011-01-04 22:38:43.000 004 33341.77 311.47 2358.45 27.58 2011-01-04 22:38:44.000 004 33341.83 311.44 2358.52 27.58 2011-01-04 22:38:45.000 004 33341.90 311.47 2358.51 27.58 2011-01-04 22:38:46.000 004 33341.84 311.46 2358.45 27.58 2011-01-04 22:38:47.000 004 33341.84 311.42 2358.50 27.58 2011-01-04 22:38:48.000 004 33341.85 311.42 2358.49 27.58 2011-01-04 22:38:49.000 004 33341.77 311.46 2358.40 27.58 2011-01-04 22:38:50.000 004 33341.90 311.46 2358.56 27.58 2011-01-04 22:38:51.000 004 33341.84 311.47 2358.50 27.58 2011-01-04 22:38:52.000 004 33341.81 311.48 2358.44 27.58 2011-01-04 22:38:53.000 004 33341.87 311.47 2358.40 27.58 2011-01-04 22:38:54.000 004 33341.80 311.45 2358.43 27.58 2011-01-04 22:38:55.000 004 33341.85 311.46 2358.42 27.58 2011-01-04 22:38:56.000 004 33341.88 311.47 2358.51 27.58 2011-01-04 22:38:57.000 004 33341.87 311.49 2358.46 27.58 2011-01-04 22:38:58.000 004 33341.89 311.50 2358.47 27.58 2011-01-04 22:38:59.000 004 33341.84 311.50 2358.45 27.58 2011-01-04 22:39:00.000 004 33341.93 311.51 2358.51 27.58 2011-01-04 22:39:01.000 004 33341.80 311.50 2358.53 27.58 2011-01-04 22:39:02.000 004 33341.87 311.50 2358.57 27.58 2011-01-04 22:39:03.000 004 33341.90 311.47 2358.49 27.58 2011-01-04 22:39:04.000 004 33341.86 311.45 2358.51 27.58 2011-01-04 22:39:05.000 004 33341.92 311.51 2358.50 27.58 2011-01-04 22:39:06.000 004 33341.87 311.47 2358.56 27.58 2011-01-04 22:39:07.000 004 33341.93 311.48 2358.48 27.58 2011-01-04 22:39:08.000 004 33341.84 311.50 2358.47 27.58 2011-01-04 22:39:09.000 004 33341.86 311.52 2358.45 27.58 2011-01-04 22:39:10.000 004 33341.94 311.51 2358.51 27.58 2011-01-04 22:39:11.000 004 33341.94 311.50 2358.50 27.58 2011-01-04 22:39:12.000 004 33341.79 311.48 2358.51 27.58 2011-01-04 22:39:13.000 004 33341.79 311.50 2358.49 27.58 2011-01-04 22:39:14.000 004 33341.82 311.50 2358.47 27.58 2011-01-04 22:39:15.000 004 33341.81 311.48 2358.38 27.58 2011-01-04 22:39:16.000 004 33341.81 311.50 2358.47 27.58 2011-01-04 22:39:17.000 004 33341.83 311.51 2358.45 27.58 2011-01-04 22:39:18.000 004 33341.84 311.48 2358.45 27.58 2011-01-04 22:39:19.000 004 33341.82 311.48 2358.44 27.58 2011-01-04 22:39:20.000 004 33341.88 311.51 2358.54 27.58 2011-01-04 22:39:21.000 004 33341.83 311.53 2358.41 27.58 2011-01-04 22:39:22.000 004 33341.84 311.44 2358.55 27.58 2011-01-04 22:39:23.000 004 33341.86 311.51 2358.55 27.58 2011-01-04 22:39:24.000 004 33341.89 311.53 2358.49 27.58 2011-01-04 22:39:25.000 004 33341.84 311.53 2358.50 27.58 2011-01-04 22:39:26.000 004 33341.81 311.53 2358.51 27.58 2011-01-04 22:39:27.000 004 33341.82 311.52 2358.49 27.58 2011-01-04 22:39:28.000 004 33341.84 311.52 2358.57 27.58 2011-01-04 22:39:29.000 004 33341.84 311.54 2358.59 27.58 2011-01-04 22:39:30.000 004 33341.78 311.50 2358.47 27.58 2011-01-04 22:39:31.000 004 33341.81 311.49 2358.47 27.58 2011-01-04 22:39:32.000 004 33341.78 311.52 2358.50 27.58 2011-01-04 22:39:33.000 004 33341.85 311.54 2358.50 27.58 2011-01-04 22:39:34.000 004 33341.88 311.51 2358.49 27.58 2011-01-04 22:39:35.000 004 33341.81 311.55 2358.53 27.58 2011-01-04 22:39:36.000 004 33341.82 311.55 2358.51 27.58 2011-01-04 22:39:37.000 004 33341.84 311.54 2358.50 27.58 2011-01-04 22:39:38.000 004 33341.89 311.54 2358.46 27.58 2011-01-04 22:39:39.000 004 33341.79 311.56 2358.52 27.58 2011-01-04 22:39:40.000 004 33341.85 311.56 2358.47 27.58 2011-01-04 22:39:41.000 004 33341.71 311.54 2358.45 27.58 2011-01-04 22:39:42.000 004 33341.87 311.54 2358.58 27.58 2011-01-04 22:39:43.000 004 33341.82 311.53 2358.56 27.59 2011-01-04 22:39:44.000 004 33341.79 311.51 2358.57 27.58 2011-01-04 22:39:45.000 004 33341.79 311.53 2358.53 27.58 2011-01-04 22:39:46.000 004 33341.83 311.54 2358.52 27.58 2011-01-04 22:39:47.000 004 33341.83 311.50 2358.50 27.58 2011-01-04 22:39:48.000 004 33341.92 311.58 2358.48 27.58 2011-01-04 22:39:49.000 004 33341.78 311.56 2358.55 27.59 2011-01-04 22:39:50.000 004 33341.84 311.53 2358.47 27.58 2011-01-04 22:39:51.000 004 33341.81 311.55 2358.49 27.59 2011-01-04 22:39:52.000 004 33341.80 311.52 2358.45 27.59 2011-01-04 22:39:53.000 004 33341.90 311.56 2358.49 27.59 2011-01-04 22:39:54.000 004 33341.81 311.55 2358.57 27.59 2011-01-04 22:39:55.000 004 33341.77 311.53 2358.56 27.58 2011-01-04 22:39:56.000 004 33341.81 311.53 2358.46 27.59 2011-01-04 22:39:57.000 004 33341.71 311.57 2358.50 27.59 2011-01-04 22:39:58.000 004 33341.75 311.54 2358.49 27.59 2011-01-04 22:39:59.000 004 33341.86 311.57 2358.55 27.59 2011-01-04 22:40:00.000 004 33341.78 311.58 2358.52 27.59 2011-01-04 22:40:01.000 004 33341.79 311.57 2358.47 27.59 2011-01-04 22:40:02.000 004 33341.81 311.61 2358.57 27.59 2011-01-04 22:40:03.000 004 33341.74 311.51 2358.47 27.59 2011-01-04 22:40:04.000 004 33341.69 311.54 2358.50 27.59 2011-01-04 22:40:05.000 004 33341.69 311.52 2358.62 27.59 2011-01-04 22:40:06.000 004 33341.82 311.54 2358.51 27.59 2011-01-04 22:40:07.000 004 33341.71 311.52 2358.51 27.59 2011-01-04 22:40:08.000 004 33341.77 311.57 2358.53 27.59 2011-01-04 22:40:09.000 004 33341.84 311.55 2358.59 27.59 2011-01-04 22:40:10.000 004 33341.77 311.56 2358.51 27.59 2011-01-04 22:40:11.000 004 33341.69 311.55 2358.54 27.59 2011-01-04 22:40:12.000 004 33341.75 311.59 2358.60 27.59 2011-01-04 22:40:13.000 004 33341.68 311.59 2358.60 27.59 2011-01-04 22:40:14.000 004 33341.75 311.54 2358.57 27.59 2011-01-04 22:40:15.000 004 33341.72 311.55 2358.55 27.59 2011-01-04 22:40:16.000 004 33341.57 311.56 2358.47 27.59 2011-01-04 22:40:17.000 004 33341.75 311.56 2358.57 27.59 2011-01-04 22:40:18.000 004 33341.84 311.55 2358.55 27.59 2011-01-04 22:40:19.000 004 33341.72 311.56 2358.49 27.59 2011-01-04 22:40:20.000 004 33341.75 311.54 2358.57 27.59 2011-01-04 22:40:21.000 004 33341.71 311.60 2358.59 27.59 2011-01-04 22:40:22.000 004 33341.73 311.59 2358.57 27.59 2011-01-04 22:40:23.000 004 33341.62 311.58 2358.55 27.59 2011-01-04 22:40:24.000 004 33341.72 311.57 2358.63 27.59 2011-01-04 22:40:25.000 004 33341.71 311.55 2358.54 27.59 2011-01-04 22:40:26.000 004 33341.69 311.54 2358.51 27.59 2011-01-04 22:40:27.000 004 33341.72 311.59 2358.57 27.59 2011-01-04 22:40:28.000 004 33341.64 311.52 2358.52 27.59 2011-01-04 22:40:29.000 004 33341.68 311.53 2358.53 27.59 2011-01-04 22:40:30.000 004 33341.72 311.55 2358.47 27.59 2011-01-04 22:40:31.000 004 33341.78 311.54 2358.48 27.59 2011-01-04 22:40:32.000 004 33341.69 311.55 2358.57 27.59 2011-01-04 22:40:33.000 004 33341.75 311.51 2358.49 27.59 2011-01-04 22:40:34.000 004 33341.78 311.57 2358.55 27.59 2011-01-04 22:40:35.000 004 33341.64 311.58 2358.50 27.59 2011-01-04 22:40:36.000 004 33341.83 311.50 2358.52 27.59 2011-01-04 22:40:37.000 004 33341.75 311.52 2358.53 27.59 2011-01-04 22:40:38.000 004 33341.81 311.56 2358.50 27.59 2011-01-04 22:40:39.000 004 33341.69 311.53 2358.58 27.59 2011-01-04 22:40:40.000 004 33341.70 311.56 2358.53 27.59 2011-01-04 22:40:41.000 004 33341.77 311.56 2358.51 27.59 2011-01-04 22:40:42.000 004 33341.72 311.53 2358.55 27.59 2011-01-04 22:40:43.000 004 33341.68 311.52 2358.58 27.59 2011-01-04 22:40:44.000 004 33341.72 311.53 2358.50 27.59 2011-01-04 22:40:45.000 004 33341.80 311.51 2358.57 27.59 2011-01-04 22:40:46.000 004 33341.77 311.56 2358.52 27.59 2011-01-04 22:40:47.000 004 33341.73 311.54 2358.57 27.59 2011-01-04 22:40:48.000 004 33341.90 311.52 2358.50 27.59 2011-01-04 22:40:49.000 004 33341.78 311.52 2358.50 27.59 2011-01-04 22:40:50.000 004 33341.82 311.54 2358.55 27.59 2011-01-04 22:40:51.000 004 33341.76 311.52 2358.65 27.59 2011-01-04 22:40:52.000 004 33341.72 311.45 2358.51 27.59 2011-01-04 22:40:53.000 004 33341.77 311.51 2358.56 27.59 2011-01-04 22:40:54.000 004 33341.84 311.54 2358.52 27.59 2011-01-04 22:40:55.000 004 33341.81 311.56 2358.52 27.59 2011-01-04 22:40:56.000 004 33341.76 311.52 2358.60 27.59 2011-01-04 22:40:57.000 004 33341.74 311.52 2358.57 27.59 2011-01-04 22:40:58.000 004 33341.74 311.51 2358.53 27.59 2011-01-04 22:40:59.000 004 33341.78 311.49 2358.40 27.59 2011-01-04 22:41:00.000 004 33341.84 311.51 2358.49 27.59 2011-01-04 22:41:01.000 004 33341.74 311.51 2358.52 27.59 2011-01-04 22:41:02.000 004 33341.72 311.48 2358.44 27.59 2011-01-04 22:41:03.000 004 33341.77 311.50 2358.60 27.59 2011-01-04 22:41:04.000 004 33341.87 311.48 2358.45 27.59 2011-01-04 22:41:05.000 004 33341.79 311.50 2358.45 27.59 2011-01-04 22:41:06.000 004 33341.78 311.49 2358.47 27.59 2011-01-04 22:41:07.000 004 33341.71 311.51 2358.47 27.59 2011-01-04 22:41:08.000 004 33341.75 311.48 2358.51 27.59 2011-01-04 22:41:09.000 004 33341.76 311.53 2358.53 27.59 2011-01-04 22:41:10.000 004 33341.73 311.47 2358.48 27.59 2011-01-04 22:41:11.000 004 33341.74 311.51 2358.50 27.59 2011-01-04 22:41:12.000 004 33341.78 311.48 2358.49 27.59 2011-01-04 22:41:13.000 004 33341.68 311.48 2358.47 27.59 2011-01-04 22:41:14.000 004 33341.77 311.46 2358.49 27.59 2011-01-04 22:41:15.000 004 33341.80 311.50 2358.51 27.59 2011-01-04 22:41:16.000 004 33341.78 311.43 2358.37 27.59 2011-01-04 22:41:17.000 004 33341.67 311.45 2358.47 27.59 2011-01-04 22:41:18.000 004 33341.87 311.51 2358.51 27.59 2011-01-04 22:41:19.000 004 33341.75 311.50 2358.49 27.59 2011-01-04 22:41:20.000 004 33341.81 311.47 2358.50 27.59 2011-01-04 22:41:21.000 004 33341.69 311.47 2358.48 27.59 2011-01-04 22:41:22.000 004 33341.75 311.48 2358.55 27.59 2011-01-04 22:41:23.000 004 33341.72 311.50 2358.44 27.59 2011-01-04 22:41:24.000 004 33341.75 311.51 2358.49 27.59 2011-01-04 22:41:25.000 004 33341.74 311.52 2358.49 27.59 2011-01-04 22:41:26.000 004 33341.71 311.51 2358.47 27.59 2011-01-04 22:41:27.000 004 33341.62 311.45 2358.53 27.59 2011-01-04 22:41:28.000 004 33341.60 311.48 2358.53 27.59 2011-01-04 22:41:29.000 004 33341.72 311.48 2358.52 27.59 2011-01-04 22:41:30.000 004 33341.69 311.48 2358.46 27.59 2011-01-04 22:41:31.000 004 33341.65 311.43 2358.49 27.59 2011-01-04 22:41:32.000 004 33341.71 311.49 2358.47 27.59 2011-01-04 22:41:33.000 004 33341.74 311.45 2358.54 27.59 2011-01-04 22:41:34.000 004 33341.77 311.43 2358.50 27.59 2011-01-04 22:41:35.000 004 33341.78 311.42 2358.50 27.59 2011-01-04 22:41:36.000 004 33341.72 311.45 2358.48 27.59 2011-01-04 22:41:37.000 004 33341.74 311.45 2358.50 27.59 2011-01-04 22:41:38.000 004 33341.79 311.47 2358.46 27.59 2011-01-04 22:41:39.000 004 33341.65 311.43 2358.56 27.59 2011-01-04 22:41:40.000 004 33341.75 311.48 2358.48 27.59 2011-01-04 22:41:41.000 004 33341.70 311.47 2358.47 27.59 2011-01-04 22:41:42.000 004 33341.78 311.48 2358.46 27.59 2011-01-04 22:41:43.000 004 33341.72 311.48 2358.50 27.59 2011-01-04 22:41:44.000 004 33341.72 311.46 2358.44 27.59 2011-01-04 22:41:45.000 004 33341.67 311.45 2358.44 27.59 2011-01-04 22:41:46.000 004 33341.66 311.47 2358.57 27.59 2011-01-04 22:41:47.000 004 33341.82 311.47 2358.55 27.59 2011-01-04 22:41:48.000 004 33341.64 311.48 2358.48 27.59 2011-01-04 22:41:49.000 004 33341.66 311.50 2358.52 27.59 2011-01-04 22:41:50.000 004 33341.69 311.43 2358.44 27.59 2011-01-04 22:41:51.000 004 33341.70 311.47 2358.56 27.59 2011-01-04 22:41:52.000 004 33341.58 311.47 2358.46 27.59 2011-01-04 22:41:53.000 004 33341.69 311.45 2358.55 27.59 2011-01-04 22:41:54.000 004 33341.64 311.48 2358.56 27.59 2011-01-04 22:41:55.000 004 33341.69 311.50 2358.47 27.59 2011-01-04 22:41:56.000 004 33341.72 311.43 2358.50 27.59 2011-01-04 22:41:57.000 004 33341.66 311.46 2358.57 27.59 2011-01-04 22:41:58.000 004 33341.66 311.44 2358.60 27.59 2011-01-04 22:41:59.000 004 33341.63 311.44 2358.59 27.59 2011-01-04 22:42:00.000 004 33341.60 311.47 2358.56 27.59 2011-01-04 22:42:01.000 004 33341.66 311.47 2358.49 27.59 2011-01-04 22:42:02.000 004 33341.65 311.45 2358.60 27.59 2011-01-04 22:42:03.000 004 33341.64 311.45 2358.50 27.59 2011-01-04 22:42:04.000 004 33341.71 311.39 2358.49 27.59 2011-01-04 22:42:05.000 004 33341.59 311.41 2358.47 27.59 2011-01-04 22:42:06.000 004 33341.69 311.42 2358.55 27.59 2011-01-04 22:42:07.000 004 33341.65 311.43 2358.54 27.59 2011-01-04 22:42:08.000 004 33341.66 311.43 2358.55 27.59 2011-01-04 22:42:09.000 004 33341.63 311.43 2358.57 27.59 2011-01-04 22:42:10.000 004 33341.68 311.42 2358.56 27.59 2011-01-04 22:42:11.000 004 33341.56 311.40 2358.53 27.59 2011-01-04 22:42:12.000 004 33341.62 311.44 2358.60 27.59 2011-01-04 22:42:13.000 004 33341.58 311.39 2358.58 27.59 2011-01-04 22:42:14.000 004 33341.58 311.45 2358.56 27.59 2011-01-04 22:42:15.000 004 33341.56 311.47 2358.53 27.59 2011-01-04 22:42:16.000 004 33341.56 311.43 2358.56 27.59 2011-01-04 22:42:17.000 004 33341.63 311.42 2358.59 27.59 2011-01-04 22:42:18.000 004 33341.62 311.44 2358.60 27.59 2011-01-04 22:42:19.000 004 33341.59 311.44 2358.50 27.59 2011-01-04 22:42:20.000 004 33341.57 311.43 2358.49 27.59 2011-01-04 22:42:21.000 004 33341.64 311.39 2358.60 27.59 2011-01-04 22:42:22.000 004 33341.57 311.41 2358.47 27.59 2011-01-04 22:42:23.000 004 33341.57 311.38 2358.65 27.59 2011-01-04 22:42:24.000 004 33341.49 311.43 2358.59 27.59 2011-01-04 22:42:25.000 004 33341.52 311.43 2358.59 27.59 2011-01-04 22:42:26.000 004 33341.53 311.42 2358.60 27.59 2011-01-04 22:42:27.000 004 33341.60 311.39 2358.54 27.59 2011-01-04 22:42:28.000 004 33341.49 311.45 2358.51 27.59 2011-01-04 22:42:29.000 004 33341.57 311.37 2358.55 27.59 2011-01-04 22:42:30.000 004 33341.59 311.39 2358.46 27.59 2011-01-04 22:42:31.000 004 33341.51 311.40 2358.50 27.59 2011-01-04 22:42:32.000 004 33341.55 311.43 2358.61 27.59 2011-01-04 22:42:33.000 004 33341.56 311.43 2358.60 27.59 2011-01-04 22:42:34.000 004 33341.49 311.40 2358.49 27.59 2011-01-04 22:42:35.000 004 33341.41 311.43 2358.53 27.59 2011-01-04 22:42:36.000 004 33341.53 311.38 2358.51 27.59 2011-01-04 22:42:37.000 004 33341.48 311.39 2358.61 27.59 2011-01-04 22:42:38.000 004 33341.52 311.39 2358.54 27.59 2011-01-04 22:42:39.000 004 33341.50 311.40 2358.52 27.59 2011-01-04 22:42:40.000 004 33341.50 311.38 2358.59 27.59 2011-01-04 22:42:41.000 004 33341.51 311.42 2358.57 27.59 2011-01-04 22:42:42.000 004 33341.56 311.39 2358.63 27.59 2011-01-04 22:42:43.000 004 33341.52 311.41 2358.60 27.59 2011-01-04 22:42:44.000 004 33341.52 311.41 2358.60 27.59 2011-01-04 22:42:45.000 004 33341.45 311.42 2358.51 27.59 2011-01-04 22:42:46.000 004 33341.43 311.43 2358.56 27.59 2011-01-04 22:42:47.000 004 33341.53 311.42 2358.53 27.59 2011-01-04 22:42:48.000 004 33341.51 311.44 2358.62 27.59 2011-01-04 22:42:49.000 004 33341.49 311.39 2358.65 27.59 2011-01-04 22:42:50.000 004 33341.49 311.40 2358.50 27.59 2011-01-04 22:42:51.000 004 33341.49 311.41 2358.61 27.59 2011-01-04 22:42:52.000 004 33341.50 311.42 2358.55 27.59 2011-01-04 22:42:53.000 004 33341.45 311.40 2358.59 27.59 2011-01-04 22:42:54.000 004 33341.54 311.36 2358.53 27.59 2011-01-04 22:42:55.000 004 33341.54 311.36 2358.58 27.59 2011-01-04 22:42:56.000 004 33341.44 311.37 2358.62 27.59 2011-01-04 22:42:57.000 004 33341.46 311.36 2358.65 27.59 2011-01-04 22:42:58.000 004 33341.42 311.37 2358.56 27.59 2011-01-04 22:42:59.000 004 33341.50 311.35 2358.53 27.59 2011-01-04 22:43:00.000 004 33341.45 311.37 2358.59 27.59 2011-01-04 22:43:01.000 004 33341.46 311.36 2358.52 27.59 2011-01-04 22:43:02.000 004 33341.43 311.38 2358.54 27.59 2011-01-04 22:43:03.000 004 33341.48 311.37 2358.53 27.59 2011-01-04 22:43:04.000 004 33341.43 311.35 2358.63 27.59 2011-01-04 22:43:05.000 004 33341.56 311.35 2358.57 27.59 2011-01-04 22:43:06.000 004 33341.40 311.37 2358.50 27.59 2011-01-04 22:43:07.000 004 33341.49 311.37 2358.56 27.59 2011-01-04 22:43:08.000 004 33341.51 311.39 2358.57 27.59 2011-01-04 22:43:09.000 004 33341.43 311.33 2358.52 27.59 2011-01-04 22:43:10.000 004 33341.51 311.33 2358.63 27.59 2011-01-04 22:43:11.000 004 33341.49 311.37 2358.47 27.59 2011-01-04 22:43:12.000 004 33341.54 311.33 2358.57 27.59 2011-01-04 22:43:13.000 004 33341.48 311.31 2358.53 27.59 2011-01-04 22:43:14.000 004 33341.41 311.31 2358.52 27.59 2011-01-04 22:43:15.000 004 33341.47 311.31 2358.54 27.59 2011-01-04 22:43:16.000 004 33341.38 311.38 2358.57 27.59 2011-01-04 22:43:17.000 004 33341.40 311.32 2358.53 27.59 2011-01-04 22:43:18.000 004 33341.51 311.33 2358.56 27.59 2011-01-04 22:43:19.000 004 33341.41 311.31 2358.49 27.59 2011-01-04 22:43:20.000 004 33341.38 311.34 2358.53 27.59 2011-01-04 22:43:21.000 004 33341.41 311.33 2358.47 27.59 2011-01-04 22:43:22.000 004 33341.40 311.31 2358.45 27.59 2011-01-04 22:43:23.000 004 33341.49 311.35 2358.56 27.59 2011-01-04 22:43:24.000 004 33341.54 311.34 2358.57 27.59 2011-01-04 22:43:25.000 004 33341.46 311.31 2358.49 27.59 2011-01-04 22:43:26.000 004 33341.45 311.30 2358.57 27.59 2011-01-04 22:43:27.000 004 33341.41 311.27 2358.50 27.59 2011-01-04 22:43:28.000 004 33341.37 311.29 2358.59 27.59 2011-01-04 22:43:29.000 004 33341.44 311.32 2358.51 27.59 2011-01-04 22:43:30.000 004 33341.50 311.28 2358.51 27.59 2011-01-04 22:43:31.000 004 33341.41 311.29 2358.53 27.59 2011-01-04 22:43:32.000 004 33341.41 311.30 2358.55 27.59 2011-01-04 22:43:33.000 004 33341.42 311.29 2358.57 27.59 2011-01-04 22:43:34.000 004 33341.39 311.30 2358.50 27.59 2011-01-04 22:43:35.000 004 33341.37 311.30 2358.53 27.59 2011-01-04 22:43:36.000 004 33341.28 311.30 2358.45 27.59 2011-01-04 22:43:37.000 004 33341.31 311.29 2358.49 27.59 2011-01-04 22:43:38.000 004 33341.41 311.30 2358.46 27.59 2011-01-04 22:43:39.000 004 33341.40 311.27 2358.61 27.59 2011-01-04 22:43:40.000 004 33341.41 311.35 2358.49 27.59 2011-01-04 22:43:41.000 004 33341.33 311.26 2358.49 27.59 2011-01-04 22:43:42.000 004 33341.40 311.33 2358.56 27.59 2011-01-04 22:43:43.000 004 33341.34 311.31 2358.58 27.59 2011-01-04 22:43:44.000 004 33341.37 311.31 2358.52 27.59 2011-01-04 22:43:45.000 004 33341.34 311.33 2358.60 27.59 2011-01-04 22:43:46.000 004 33341.40 311.29 2358.57 27.59 2011-01-04 22:43:47.000 004 33341.31 311.29 2358.64 27.59 2011-01-04 22:43:48.000 004 33341.42 311.28 2358.59 27.59 2011-01-04 22:43:49.000 004 33341.34 311.25 2358.57 27.59 2011-01-04 22:43:50.000 004 33341.48 311.26 2358.51 27.59 2011-01-04 22:43:51.000 004 33341.35 311.31 2358.55 27.59 2011-01-04 22:43:52.000 004 33341.31 311.26 2358.56 27.59 2011-01-04 22:43:53.000 004 33341.33 311.26 2358.55 27.59 2011-01-04 22:43:54.000 004 33341.34 311.29 2358.60 27.59 2011-01-04 22:43:55.000 004 33341.29 311.29 2358.59 27.59 2011-01-04 22:43:56.000 004 33341.35 311.29 2358.56 27.59 2011-01-04 22:43:57.000 004 33341.30 311.28 2358.63 27.59 2011-01-04 22:43:58.000 004 33341.29 311.27 2358.56 27.59 2011-01-04 22:43:59.000 004 33341.34 311.26 2358.50 27.59 2011-01-04 22:44:00.000 004 33341.32 311.24 2358.56 27.59 2011-01-04 22:44:01.000 004 33341.26 311.25 2358.50 27.59 2011-01-04 22:44:02.000 004 33341.27 311.25 2358.65 27.59 2011-01-04 22:44:03.000 004 33341.35 311.30 2358.58 27.59 2011-01-04 22:44:04.000 004 33341.33 311.29 2358.54 27.59 2011-01-04 22:44:05.000 004 33341.31 311.31 2358.53 27.59 2011-01-04 22:44:06.000 004 33341.42 311.27 2358.62 27.59 2011-01-04 22:44:07.000 004 33341.31 311.25 2358.60 27.59 2011-01-04 22:44:08.000 004 33341.22 311.26 2358.54 27.59 2011-01-04 22:44:09.000 004 33341.21 311.27 2358.51 27.59 2011-01-04 22:44:10.000 004 33341.26 311.32 2358.55 27.59 2011-01-04 22:44:11.000 004 33341.22 311.29 2358.49 27.59 2011-01-04 22:44:12.000 004 33341.38 311.28 2358.60 27.59 2011-01-04 22:44:13.000 004 33341.26 311.27 2358.63 27.59 2011-01-04 22:44:14.000 004 33341.22 311.32 2358.51 27.59 2011-01-04 22:44:15.000 004 33341.22 311.27 2358.53 27.59 2011-01-04 22:44:16.000 004 33341.19 311.30 2358.49 27.59 2011-01-04 22:44:17.000 004 33341.30 311.29 2358.57 27.59 2011-01-04 22:44:18.000 004 33341.28 311.28 2358.53 27.59 2011-01-04 22:44:19.000 004 33341.29 311.23 2358.58 27.59 2011-01-04 22:44:20.000 004 33341.27 311.27 2358.54 27.59 2011-01-04 22:44:21.000 004 33341.25 311.29 2358.60 27.59 2011-01-04 22:44:22.000 004 33341.34 311.30 2358.60 27.59 2011-01-04 22:44:23.000 004 33341.28 311.32 2358.55 27.59 2011-01-04 22:44:24.000 004 33341.31 311.32 2358.52 27.59 2011-01-04 22:44:25.000 004 33341.24 311.28 2358.58 27.59 2011-01-04 22:44:26.000 004 33341.30 311.33 2358.61 27.59 2011-01-04 22:44:27.000 004 33341.27 311.27 2358.56 27.59 2011-01-04 22:44:28.000 004 33341.21 311.24 2358.57 27.59 2011-01-04 22:44:29.000 004 33341.29 311.30 2358.54 27.59 2011-01-04 22:44:30.000 004 33341.24 311.29 2358.57 27.59 2011-01-04 22:44:31.000 004 33341.22 311.27 2358.53 27.59 2011-01-04 22:44:32.000 004 33341.34 311.31 2358.56 27.59 2011-01-04 22:44:33.000 004 33341.21 311.29 2358.57 27.59 2011-01-04 22:44:34.000 004 33341.35 311.30 2358.49 27.59 2011-01-04 22:44:35.000 004 33341.26 311.29 2358.62 27.59 2011-01-04 22:44:36.000 004 33341.28 311.27 2358.41 27.59 2011-01-04 22:44:37.000 004 33341.29 311.28 2358.41 27.59 2011-01-04 22:44:38.000 004 33341.22 311.28 2358.55 27.59 2011-01-04 22:44:39.000 004 33341.24 311.30 2358.50 27.59 2011-01-04 22:44:40.000 004 33341.24 311.28 2358.43 27.59 2011-01-04 22:44:41.000 004 33341.29 311.29 2358.49 27.59 2011-01-04 22:44:42.000 004 33341.31 311.31 2358.58 27.59 2011-01-04 22:44:43.000 004 33341.26 311.29 2358.59 27.59 2011-01-04 22:44:44.000 004 33341.22 311.28 2358.52 27.59 2011-01-04 22:44:45.000 004 33341.19 311.29 2358.56 27.59 2011-01-04 22:44:46.000 004 33341.16 311.27 2358.50 27.59 2011-01-04 22:44:47.000 004 33341.25 311.28 2358.55 27.59 2011-01-04 22:44:48.000 004 33341.22 311.25 2358.62 27.59 2011-01-04 22:44:49.000 004 33341.15 311.26 2358.53 27.59 2011-01-04 22:44:50.000 004 33341.22 311.29 2358.52 27.59 2011-01-04 22:44:51.000 004 33341.20 311.28 2358.57 27.59 2011-01-04 22:44:52.000 004 33341.15 311.29 2358.54 27.59 2011-01-04 22:44:53.000 004 33341.25 311.26 2358.57 27.59 2011-01-04 22:44:54.000 004 33341.24 311.26 2358.55 27.59 2011-01-04 22:44:55.000 004 33341.09 311.29 2358.52 27.59 2011-01-04 22:44:56.000 004 33341.18 311.29 2358.56 27.59 2011-01-04 22:44:57.000 004 33341.22 311.29 2358.59 27.59 2011-01-04 22:44:58.000 004 33341.09 311.29 2358.54 27.59 2011-01-04 22:44:59.000 004 33341.11 311.30 2358.62 27.59 2011-01-04 22:45:00.000 004 33341.19 311.28 2358.52 27.59 2011-01-04 22:45:01.000 004 33341.07 311.27 2358.55 27.59 2011-01-04 22:45:02.000 004 33341.21 311.30 2358.56 27.59 2011-01-04 22:45:03.000 004 33341.19 311.28 2358.60 27.59 2011-01-04 22:45:04.000 004 33341.16 311.26 2358.55 27.59 2011-01-04 22:45:05.000 004 33341.18 311.27 2358.52 27.59 2011-01-04 22:45:06.000 004 33341.16 311.31 2358.49 27.59 2011-01-04 22:45:07.000 004 33341.07 311.27 2358.51 27.59 2011-01-04 22:45:08.000 004 33341.15 311.33 2358.60 27.59 2011-01-04 22:45:09.000 004 33341.10 311.28 2358.57 27.59 2011-01-04 22:45:10.000 004 33341.04 311.25 2358.55 27.59 2011-01-04 22:45:11.000 004 33341.06 311.29 2358.56 27.59 2011-01-04 22:45:12.000 004 33341.02 311.30 2358.56 27.59 2011-01-04 22:45:13.000 004 33341.13 311.30 2358.55 27.59 2011-01-04 22:45:14.000 004 33341.09 311.25 2358.59 27.59 2011-01-04 22:45:15.000 004 33341.15 311.26 2358.55 27.59 2011-01-04 22:45:16.000 004 33341.15 311.31 2358.57 27.59 2011-01-04 22:45:17.000 004 33341.07 311.28 2358.56 27.59 2011-01-04 22:45:18.000 004 33341.03 311.33 2358.63 27.59 2011-01-04 22:45:19.000 004 33341.04 311.29 2358.56 27.59 2011-01-04 22:45:20.000 004 33341.06 311.33 2358.65 27.59 2011-01-04 22:45:21.000 004 33341.13 311.32 2358.70 27.59 2011-01-04 22:45:22.000 004 33341.05 311.30 2358.62 27.59 2011-01-04 22:45:23.000 004 33341.02 311.32 2358.59 27.59 2011-01-04 22:45:24.000 004 33341.01 311.31 2358.60 27.59 2011-01-04 22:45:25.000 004 33341.06 311.31 2358.59 27.59 2011-01-04 22:45:26.000 004 33341.09 311.35 2358.56 27.59 2011-01-04 22:45:27.000 004 33341.03 311.32 2358.50 27.59 2011-01-04 22:45:28.000 004 33341.13 311.36 2358.52 27.59 2011-01-04 22:45:29.000 004 33341.00 311.33 2358.57 27.59 2011-01-04 22:45:30.000 004 33340.90 311.33 2358.64 27.59 2011-01-04 22:45:31.000 004 33340.98 311.36 2358.63 27.59 2011-01-04 22:45:32.000 004 33340.95 311.37 2358.58 27.59 2011-01-04 22:45:33.000 004 33340.99 311.31 2358.56 27.59 2011-01-04 22:45:34.000 004 33340.94 311.35 2358.64 27.59 2011-01-04 22:45:35.000 004 33341.09 311.31 2358.55 27.59 2011-01-04 22:45:36.000 004 33341.09 311.35 2358.55 27.59 2011-01-04 22:45:37.000 004 33341.03 311.34 2358.54 27.59 2011-01-04 22:45:38.000 004 33341.04 311.30 2358.53 27.59 2011-01-04 22:45:39.000 004 33340.93 311.35 2358.62 27.59 2011-01-04 22:45:40.000 004 33340.88 311.35 2358.62 27.59 2011-01-04 22:45:41.000 004 33341.01 311.32 2358.68 27.59 2011-01-04 22:45:42.000 004 33341.06 311.36 2358.56 27.59 2011-01-04 22:45:43.000 004 33340.98 311.36 2358.60 27.59 2011-01-04 22:45:44.000 004 33341.00 311.34 2358.54 27.59 2011-01-04 22:45:45.000 004 33340.94 311.34 2358.65 27.59 2011-01-04 22:45:46.000 004 33340.93 311.35 2358.45 27.59 2011-01-04 22:45:47.000 004 33340.99 311.32 2358.68 27.59 2011-01-04 22:45:48.000 004 33340.94 311.31 2358.53 27.59 2011-01-04 22:45:49.000 004 33340.90 311.31 2358.55 27.59 2011-01-04 22:45:50.000 004 33341.02 311.33 2358.66 27.59 2011-01-04 22:45:51.000 004 33341.00 311.36 2358.56 27.59 2011-01-04 22:45:52.000 004 33341.06 311.33 2358.60 27.59 2011-01-04 22:45:53.000 004 33340.97 311.35 2358.56 27.59 2011-01-04 22:45:54.000 004 33341.03 311.32 2358.69 27.59 2011-01-04 22:45:55.000 004 33341.13 311.33 2358.57 27.59 2011-01-04 22:45:56.000 004 33341.05 311.36 2358.60 27.59 2011-01-04 22:45:57.000 004 33340.89 311.34 2358.65 27.59 2011-01-04 22:45:58.000 004 33340.97 311.35 2358.56 27.59 2011-01-04 22:45:59.000 004 33341.00 311.39 2358.69 27.59 2011-01-04 22:46:00.000 004 33341.00 311.31 2358.62 27.59 2011-01-04 22:46:01.000 004 33340.92 311.32 2358.51 27.59 2011-01-04 22:46:02.000 004 33341.01 311.37 2358.65 27.59 2011-01-04 22:46:03.000 004 33340.99 311.35 2358.57 27.59 2011-01-04 22:46:04.000 004 33340.93 311.33 2358.56 27.59 2011-01-04 22:46:05.000 004 33340.95 311.35 2358.52 27.59 2011-01-04 22:46:06.000 004 33340.95 311.37 2358.57 27.59 2011-01-04 22:46:07.000 004 33340.99 311.37 2358.58 27.59 2011-01-04 22:46:08.000 004 33341.01 311.34 2358.57 27.59 2011-01-04 22:46:09.000 004 33340.92 311.37 2358.66 27.59 2011-01-04 22:46:10.000 004 33340.98 311.32 2358.65 27.59 2011-01-04 22:46:11.000 004 33340.94 311.35 2358.63 27.59 2011-01-04 22:46:12.000 004 33340.96 311.38 2358.66 27.59 2011-01-04 22:46:13.000 004 33340.88 311.39 2358.66 27.59 2011-01-04 22:46:14.000 004 33341.07 311.36 2358.70 27.59 2011-01-04 22:46:15.000 004 33340.98 311.33 2358.65 27.59 2011-01-04 22:46:16.000 004 33340.89 311.35 2358.61 27.59 2011-01-04 22:46:17.000 004 33340.87 311.33 2358.68 27.59 2011-01-04 22:46:18.000 004 33341.00 311.37 2358.65 27.59 2011-01-04 22:46:19.000 004 33340.92 311.33 2358.64 27.59 2011-01-04 22:46:20.000 004 33340.93 311.35 2358.68 27.59 2011-01-04 22:46:21.000 004 33341.01 311.32 2358.63 27.59 2011-01-04 22:46:22.000 004 33340.96 311.34 2358.66 27.59 2011-01-04 22:46:23.000 004 33341.03 311.32 2358.60 27.59 2011-01-04 22:46:24.000 004 33340.99 311.34 2358.53 27.59 2011-01-04 22:46:25.000 004 33341.06 311.33 2358.59 27.59 2011-01-04 22:46:26.000 004 33341.00 311.35 2358.62 27.59 2011-01-04 22:46:27.000 004 33340.99 311.33 2358.59 27.59 2011-01-04 22:46:28.000 004 33340.88 311.29 2358.59 27.59 2011-01-04 22:46:29.000 004 33341.08 311.31 2358.57 27.59 2011-01-04 22:46:30.000 004 33340.99 311.32 2358.54 27.59 2011-01-04 22:46:31.000 004 33340.96 311.33 2358.57 27.59 2011-01-04 22:46:32.000 004 33340.97 311.30 2358.55 27.59 2011-01-04 22:46:33.000 004 33341.02 311.32 2358.59 27.59 2011-01-04 22:46:34.000 004 33340.96 311.31 2358.53 27.59 2011-01-04 22:46:35.000 004 33341.06 311.30 2358.67 27.59 2011-01-04 22:46:36.000 004 33340.99 311.29 2358.65 27.59 2011-01-04 22:46:37.000 004 33341.01 311.32 2358.66 27.59 2011-01-04 22:46:38.000 004 33340.97 311.36 2358.59 27.59 2011-01-04 22:46:39.000 004 33341.09 311.30 2358.64 27.59 2011-01-04 22:46:40.000 004 33341.01 311.30 2358.59 27.59 2011-01-04 22:46:41.000 004 33340.99 311.33 2358.63 27.59 2011-01-04 22:46:42.000 004 33340.98 311.33 2358.57 27.59 2011-01-04 22:46:43.000 004 33340.93 311.33 2358.57 27.59 2011-01-04 22:46:44.000 004 33340.91 311.36 2358.59 27.59 2011-01-04 22:46:45.000 004 33340.96 311.28 2358.64 27.59 2011-01-04 22:46:46.000 004 33340.90 311.37 2358.60 27.59 2011-01-04 22:46:47.000 004 33340.84 311.27 2358.66 27.59 2011-01-04 22:46:48.000 004 33340.94 311.28 2358.57 27.59 2011-01-04 22:46:49.000 004 33340.82 311.29 2358.50 27.59 2011-01-04 22:46:50.000 004 33341.00 311.34 2358.67 27.59 2011-01-04 22:46:51.000 004 33340.96 311.31 2358.69 27.59 2011-01-04 22:46:52.000 004 33340.85 311.32 2358.63 27.59 2011-01-04 22:46:53.000 004 33340.91 311.35 2358.57 27.59 2011-01-04 22:46:54.000 004 33340.96 311.35 2358.62 27.59 2011-01-04 22:46:55.000 004 33340.81 311.31 2358.55 27.59 2011-01-04 22:46:56.000 004 33340.84 311.33 2358.57 27.59 2011-01-04 22:46:57.000 004 33340.84 311.30 2358.64 27.59 2011-01-04 22:46:58.000 004 33340.84 311.32 2358.61 27.59 2011-01-04 22:46:59.000 004 33340.89 311.32 2358.57 27.59 2011-01-04 22:47:00.000 004 33340.85 311.29 2358.65 27.59 2011-01-04 22:47:01.000 004 33340.87 311.31 2358.62 27.59 2011-01-04 22:47:02.000 004 33340.89 311.34 2358.56 27.59 2011-01-04 22:47:03.000 004 33340.82 311.31 2358.60 27.59 2011-01-04 22:47:04.000 004 33340.79 311.33 2358.64 27.59 2011-01-04 22:47:05.000 004 33340.79 311.32 2358.61 27.59 2011-01-04 22:47:06.000 004 33340.92 311.30 2358.58 27.59 2011-01-04 22:47:07.000 004 33340.88 311.33 2358.55 27.59 2011-01-04 22:47:08.000 004 33340.93 311.34 2358.53 27.59 2011-01-04 22:47:09.000 004 33340.84 311.37 2358.56 27.59 2011-01-04 22:47:10.000 004 33340.80 311.37 2358.72 27.59 2011-01-04 22:47:11.000 004 33340.88 311.36 2358.60 27.59 2011-01-04 22:47:12.000 004 33340.90 311.33 2358.65 27.59 2011-01-04 22:47:13.000 004 33340.82 311.33 2358.57 27.59 2011-01-04 22:47:14.000 004 33340.78 311.30 2358.53 27.59 2011-01-04 22:47:15.000 004 33340.87 311.35 2358.62 27.59 2011-01-04 22:47:16.000 004 33340.81 311.31 2358.68 27.59 2011-01-04 22:47:17.000 004 33340.87 311.35 2358.63 27.59 2011-01-04 22:47:18.000 004 33340.88 311.35 2358.58 27.59 2011-01-04 22:47:19.000 004 33340.87 311.33 2358.57 27.59 2011-01-04 22:47:20.000 004 33340.81 311.31 2358.63 27.59 2011-01-04 22:47:21.000 004 33340.81 311.32 2358.64 27.59 2011-01-04 22:47:22.000 004 33340.76 311.31 2358.60 27.59 2011-01-04 22:47:23.000 004 33340.88 311.32 2358.69 27.59 2011-01-04 22:47:24.000 004 33340.83 311.33 2358.57 27.59 2011-01-04 22:47:25.000 004 33340.82 311.33 2358.63 27.59 2011-01-04 22:47:26.000 004 33340.82 311.30 2358.55 27.59 2011-01-04 22:47:27.000 004 33340.79 311.33 2358.65 27.59 2011-01-04 22:47:28.000 004 33340.84 311.28 2358.54 27.59 2011-01-04 22:47:29.000 004 33340.87 311.31 2358.56 27.59 2011-01-04 22:47:30.000 004 33340.81 311.31 2358.56 27.59 2011-01-04 22:47:31.000 004 33340.76 311.32 2358.56 27.59 2011-01-04 22:47:32.000 004 33340.82 311.29 2358.56 27.59 2011-01-04 22:47:33.000 004 33340.82 311.33 2358.61 27.59 2011-01-04 22:47:34.000 004 33340.75 311.26 2358.51 27.59 2011-01-04 22:47:35.000 004 33340.82 311.27 2358.56 27.59 2011-01-04 22:47:36.000 004 33340.85 311.31 2358.55 27.59 2011-01-04 22:47:37.000 004 33340.85 311.30 2358.59 27.59 2011-01-04 22:47:38.000 004 33340.82 311.33 2358.60 27.59 2011-01-04 22:47:39.000 004 33340.79 311.32 2358.60 27.59 2011-01-04 22:47:40.000 004 33340.91 311.30 2358.60 27.59 2011-01-04 22:47:41.000 004 33340.78 311.28 2358.53 27.59 2011-01-04 22:47:42.000 004 33340.81 311.30 2358.57 27.59 2011-01-04 22:47:43.000 004 33340.87 311.30 2358.62 27.59 2011-01-04 22:47:44.000 004 33340.88 311.26 2358.57 27.59 2011-01-04 22:47:45.000 004 33340.88 311.26 2358.56 27.59 2011-01-04 22:47:46.000 004 33340.81 311.29 2358.56 27.59 2011-01-04 22:47:47.000 004 33340.94 311.25 2358.54 27.59 2011-01-04 22:47:48.000 004 33340.80 311.31 2358.62 27.59 2011-01-04 22:47:49.000 004 33340.84 311.33 2358.61 27.59 2011-01-04 22:47:50.000 004 33340.99 311.25 2358.55 27.59 2011-01-04 22:47:51.000 004 33340.89 311.29 2358.54 27.59 2011-01-04 22:47:52.000 004 33340.72 311.27 2358.58 27.59 2011-01-04 22:47:53.000 004 33340.89 311.29 2358.60 27.59 2011-01-04 22:47:54.000 004 33340.82 311.30 2358.55 27.59 2011-01-04 22:47:55.000 004 33340.79 311.30 2358.58 27.59 2011-01-04 22:47:56.000 004 33340.89 311.26 2358.56 27.59 2011-01-04 22:47:57.000 004 33340.85 311.30 2358.57 27.59 2011-01-04 22:47:58.000 004 33340.75 311.27 2358.49 27.59 2011-01-04 22:47:59.000 004 33341.00 311.27 2358.53 27.59 2011-01-04 22:48:00.000 004 33340.78 311.27 2358.57 27.59 2011-01-04 22:48:01.000 004 33340.87 311.29 2358.64 27.59 2011-01-04 22:48:02.000 004 33340.85 311.27 2358.54 27.59 2011-01-04 22:48:03.000 004 33340.88 311.26 2358.51 27.59 2011-01-04 22:48:04.000 004 33340.84 311.25 2358.64 27.59 2011-01-04 22:48:05.000 004 33340.92 311.25 2358.55 27.59 2011-01-04 22:48:06.000 004 33340.88 311.28 2358.66 27.59 2011-01-04 22:48:07.000 004 33340.78 311.24 2358.60 27.59 2011-01-04 22:48:08.000 004 33340.87 311.24 2358.50 27.59 2011-01-04 22:48:09.000 004 33340.91 311.23 2358.49 27.59 2011-01-04 22:48:10.000 004 33340.84 311.24 2358.66 27.59 2011-01-04 22:48:11.000 004 33340.99 311.27 2358.57 27.59 2011-01-04 22:48:12.000 004 33340.86 311.26 2358.56 27.59 2011-01-04 22:48:13.000 004 33340.84 311.24 2358.60 27.59 2011-01-04 22:48:14.000 004 33340.98 311.26 2358.59 27.59 2011-01-04 22:48:15.000 004 33340.85 311.25 2358.58 27.59 2011-01-04 22:48:16.000 004 33340.90 311.23 2358.55 27.59 2011-01-04 22:48:17.000 004 33340.89 311.23 2358.49 27.59 2011-01-04 22:48:18.000 004 33340.89 311.25 2358.46 27.59 2011-01-04 22:48:19.000 004 33340.83 311.27 2358.43 27.59 2011-01-04 22:48:20.000 004 33340.96 311.20 2358.50 27.59 2011-01-04 22:48:21.000 004 33340.93 311.16 2358.45 27.59 2011-01-04 22:48:22.000 004 33340.94 311.25 2358.47 27.59 2011-01-04 22:48:23.000 004 33340.96 311.18 2358.50 27.59 2011-01-04 22:48:24.000 004 33340.94 311.22 2358.46 27.59 2011-01-04 22:48:25.000 004 33340.82 311.22 2358.57 27.59 2011-01-04 22:48:26.000 004 33340.96 311.23 2358.47 27.59 2011-01-04 22:48:27.000 004 33340.93 311.18 2358.52 27.59 2011-01-04 22:48:28.000 004 33340.93 311.20 2358.51 27.59 2011-01-04 22:48:29.000 004 33341.02 311.19 2358.44 27.59 2011-01-04 22:48:30.000 004 33340.98 311.17 2358.51 27.59 2011-01-04 22:48:31.000 004 33340.92 311.14 2358.55 27.59 2011-01-04 22:48:32.000 004 33340.92 311.15 2358.47 27.59 2011-01-04 22:48:33.000 004 33340.96 311.14 2358.56 27.59 2011-01-04 22:48:34.000 004 33340.99 311.14 2358.50 27.59 2011-01-04 22:48:35.000 004 33340.93 311.16 2358.55 27.59 2011-01-04 22:48:36.000 004 33340.85 311.18 2358.53 27.59 2011-01-04 22:48:37.000 004 33341.00 311.14 2358.53 27.59 2011-01-04 22:48:38.000 004 33340.88 311.12 2358.51 27.59 2011-01-04 22:48:39.000 004 33340.95 311.16 2358.47 27.59 2011-01-04 22:48:40.000 004 33340.97 311.16 2358.45 27.59 2011-01-04 22:48:41.000 004 33341.04 311.18 2358.51 27.59 2011-01-04 22:48:42.000 004 33340.94 311.19 2358.56 27.59 2011-01-04 22:48:43.000 004 33340.88 311.20 2358.50 27.59 2011-01-04 22:48:44.000 004 33340.92 311.18 2358.51 27.59 2011-01-04 22:48:45.000 004 33340.95 311.21 2358.50 27.59 2011-01-04 22:48:46.000 004 33341.03 311.16 2358.53 27.59 2011-01-04 22:48:47.000 004 33340.94 311.14 2358.49 27.59 2011-01-04 22:48:48.000 004 33341.00 311.17 2358.53 27.59 2011-01-04 22:48:49.000 004 33340.99 311.18 2358.47 27.59 2011-01-04 22:48:50.000 004 33340.94 311.15 2358.41 27.59 2011-01-04 22:48:51.000 004 33340.87 311.16 2358.41 27.59 2011-01-04 22:48:52.000 004 33340.99 311.15 2358.44 27.59 2011-01-04 22:48:53.000 004 33340.95 311.17 2358.51 27.59 2011-01-04 22:48:54.000 004 33341.01 311.19 2358.46 27.59 2011-01-04 22:48:55.000 004 33340.82 311.16 2358.45 27.59 2011-01-04 22:48:56.000 004 33340.84 311.18 2358.44 27.59 2011-01-04 22:48:57.000 004 33340.96 311.18 2358.47 27.59 2011-01-04 22:48:58.000 004 33340.96 311.12 2358.49 27.59 2011-01-04 22:48:59.000 004 33340.86 311.14 2358.54 27.59 2011-01-04 22:49:00.000 004 33340.91 311.16 2358.50 27.59 2011-01-04 22:49:01.000 004 33340.98 311.17 2358.50 27.59 2011-01-04 22:49:02.000 004 33340.97 311.13 2358.54 27.59 2011-01-04 22:49:03.000 004 33340.92 311.15 2358.56 27.59 2011-01-04 22:49:04.000 004 33340.96 311.14 2358.45 27.59 2011-01-04 22:49:05.000 004 33340.93 311.14 2358.42 27.59 2011-01-04 22:49:06.000 004 33340.96 311.17 2358.51 27.59 2011-01-04 22:49:07.000 004 33340.96 311.18 2358.51 27.59 2011-01-04 22:49:08.000 004 33340.95 311.18 2358.45 27.59 2011-01-04 22:49:09.000 004 33341.06 311.11 2358.52 27.59 2011-01-04 22:49:10.000 004 33340.98 311.13 2358.53 27.59 2011-01-04 22:49:11.000 004 33341.03 311.13 2358.50 27.59 2011-01-04 22:49:12.000 004 33340.91 311.15 2358.53 27.59 2011-01-04 22:49:13.000 004 33341.02 311.16 2358.44 27.59 2011-01-04 22:49:14.000 004 33341.03 311.14 2358.48 27.59 2011-01-04 22:49:15.000 004 33341.03 311.12 2358.47 27.59 2011-01-04 22:49:16.000 004 33340.99 311.15 2358.50 27.59 2011-01-04 22:49:17.000 004 33340.97 311.13 2358.45 27.59 2011-01-04 22:49:18.000 004 33341.03 311.11 2358.47 27.59 2011-01-04 22:49:19.000 004 33341.05 311.14 2358.52 27.59 2011-01-04 22:49:20.000 004 33340.93 311.10 2358.44 27.59 2011-01-04 22:49:21.000 004 33340.93 311.12 2358.51 27.59 2011-01-04 22:49:22.000 004 33340.97 311.12 2358.47 27.59 2011-01-04 22:49:23.000 004 33341.02 311.16 2358.46 27.59 2011-01-04 22:49:24.000 004 33341.02 311.12 2358.41 27.59 2011-01-04 22:49:25.000 004 33340.96 311.10 2358.47 27.59 2011-01-04 22:49:26.000 004 33340.97 311.11 2358.47 27.59 2011-01-04 22:49:27.000 004 33341.02 311.09 2358.48 27.59 2011-01-04 22:49:28.000 004 33341.04 311.09 2358.44 27.59 2011-01-04 22:49:29.000 004 33341.00 311.12 2358.44 27.59 2011-01-04 22:49:30.000 004 33340.91 311.07 2358.50 27.59 2011-01-04 22:49:31.000 004 33341.00 311.09 2358.49 27.59 2011-01-04 22:49:32.000 004 33340.97 311.12 2358.50 27.59 2011-01-04 22:49:33.000 004 33340.96 311.09 2358.48 27.59 2011-01-04 22:49:34.000 004 33340.99 311.08 2358.49 27.59 2011-01-04 22:49:35.000 004 33341.03 311.08 2358.42 27.59 2011-01-04 22:49:36.000 004 33340.86 311.11 2358.53 27.59 2011-01-04 22:49:37.000 004 33340.94 311.07 2358.42 27.59 2011-01-04 22:49:38.000 004 33341.00 311.04 2358.43 27.59 2011-01-04 22:49:39.000 004 33340.95 311.12 2358.46 27.59 2011-01-04 22:49:40.000 004 33340.98 311.03 2358.44 27.59 2011-01-04 22:49:41.000 004 33340.99 311.03 2358.47 27.59 2011-01-04 22:49:42.000 004 33340.97 311.05 2358.43 27.59 2011-01-04 22:49:43.000 004 33340.99 311.04 2358.50 27.59 2011-01-04 22:49:44.000 004 33341.00 311.03 2358.42 27.59 2011-01-04 22:49:45.000 004 33340.97 311.04 2358.53 27.59 2011-01-04 22:49:46.000 004 33340.96 311.06 2358.49 27.59 2011-01-04 22:49:47.000 004 33340.99 311.06 2358.49 27.59 2011-01-04 22:49:48.000 004 33341.04 311.06 2358.47 27.59 2011-01-04 22:49:49.000 004 33340.87 311.06 2358.47 27.59 2011-01-04 22:49:50.000 004 33340.86 311.06 2358.44 27.59 2011-01-04 22:49:51.000 004 33340.96 311.04 2358.49 27.59 2011-01-04 22:49:52.000 004 33340.99 311.05 2358.40 27.59 2011-01-04 22:49:53.000 004 33340.97 311.00 2358.46 27.59 2011-01-04 22:49:54.000 004 33341.06 311.04 2358.47 27.59 2011-01-04 22:49:55.000 004 33340.89 311.05 2358.51 27.59 2011-01-04 22:49:56.000 004 33340.92 311.04 2358.46 27.59 2011-01-04 22:49:57.000 004 33340.96 311.03 2358.46 27.59 2011-01-04 22:49:58.000 004 33340.94 311.06 2358.44 27.59 2011-01-04 22:49:59.000 004 33340.96 311.00 2358.38 27.59 2011-01-04 22:50:00.000 004 33340.99 311.08 2358.41 27.59 2011-01-04 22:50:01.000 004 33341.05 311.00 2358.37 27.59 2011-01-04 22:50:02.000 004 33340.99 311.02 2358.45 27.59 2011-01-04 22:50:03.000 004 33340.96 311.00 2358.49 27.59 2011-01-04 22:50:04.000 004 33341.04 311.00 2358.50 27.59 2011-01-04 22:50:05.000 004 33340.96 311.02 2358.47 27.59 2011-01-04 22:50:06.000 004 33340.96 311.04 2358.43 27.59 2011-01-04 22:50:07.000 004 33340.95 311.00 2358.40 27.59 2011-01-04 22:50:08.000 004 33340.96 311.01 2358.49 27.59 2011-01-04 22:50:09.000 004 33341.00 311.00 2358.45 27.59 2011-01-04 22:50:10.000 004 33340.92 310.94 2358.49 27.59 2011-01-04 22:50:11.000 004 33341.04 311.00 2358.41 27.59 2011-01-04 22:50:12.000 004 33340.81 311.01 2358.47 27.59 2011-01-04 22:50:13.000 004 33341.01 310.96 2358.45 27.59 2011-01-04 22:50:14.000 004 33341.01 310.94 2358.41 27.59 2011-01-04 22:50:15.000 004 33340.99 310.99 2358.47 27.59 2011-01-04 22:50:16.000 004 33340.94 310.97 2358.45 27.59 2011-01-04 22:50:17.000 004 33340.97 311.00 2358.50 27.59 2011-01-04 22:50:18.000 004 33340.89 310.98 2358.37 27.59 2011-01-04 22:50:19.000 004 33340.96 310.97 2358.47 27.59 2011-01-04 22:50:20.000 004 33340.93 310.96 2358.45 27.59 2011-01-04 22:50:21.000 004 33340.95 310.97 2358.36 27.59 2011-01-04 22:50:22.000 004 33340.93 311.00 2358.43 27.59 2011-01-04 22:50:23.000 004 33341.00 310.98 2358.50 27.59 2011-01-04 22:50:24.000 004 33340.84 310.90 2358.48 27.59 2011-01-04 22:50:25.000 004 33340.98 310.96 2358.51 27.59 2011-01-04 22:50:26.000 004 33340.93 310.94 2358.45 27.59 2011-01-04 22:50:27.000 004 33340.96 310.95 2358.49 27.59 2011-01-04 22:50:28.000 004 33340.96 310.98 2358.39 27.59 2011-01-04 22:50:29.000 004 33341.10 310.96 2358.45 27.59 2011-01-04 22:50:30.000 004 33340.96 310.97 2358.52 27.59 2011-01-04 22:50:31.000 004 33340.93 310.96 2358.41 27.59 2011-01-04 22:50:32.000 004 33340.89 310.91 2358.46 27.59 2011-01-04 22:50:33.000 004 33340.95 310.92 2358.47 27.59 2011-01-04 22:50:34.000 004 33340.89 310.88 2358.45 27.59 2011-01-04 22:50:35.000 004 33341.04 310.94 2358.50 27.59 2011-01-04 22:50:36.000 004 33340.98 310.92 2358.48 27.59 2011-01-04 22:50:37.000 004 33340.95 310.98 2358.48 27.59 2011-01-04 22:50:38.000 004 33340.97 310.93 2358.47 27.59 2011-01-04 22:50:39.000 004 33340.96 310.89 2358.42 27.59 2011-01-04 22:50:40.000 004 33341.01 310.93 2358.51 27.59 2011-01-04 22:50:41.000 004 33340.93 310.92 2358.47 27.59 2011-01-04 22:50:42.000 004 33341.06 310.90 2358.48 27.59 2011-01-04 22:50:43.000 004 33341.04 310.94 2358.38 27.59 2011-01-04 22:50:44.000 004 33341.01 310.89 2358.42 27.59 2011-01-04 22:50:45.000 004 33341.01 310.91 2358.43 27.59 2011-01-04 22:50:46.000 004 33340.99 310.91 2358.39 27.59 2011-01-04 22:50:47.000 004 33340.97 310.91 2358.52 27.59 2011-01-04 22:50:48.000 004 33341.01 310.93 2358.49 27.59 2011-01-04 22:50:49.000 004 33340.93 310.89 2358.40 27.59 2011-01-04 22:50:50.000 004 33340.96 310.85 2358.38 27.59 2011-01-04 22:50:51.000 004 33341.01 310.91 2358.42 27.59 2011-01-04 22:50:52.000 004 33340.98 310.89 2358.44 27.59 2011-01-04 22:50:53.000 004 33340.92 310.92 2358.51 27.59 2011-01-04 22:50:54.000 004 33340.91 310.86 2358.49 27.59 2011-01-04 22:50:55.000 004 33341.01 310.89 2358.42 27.59 2011-01-04 22:50:56.000 004 33340.90 310.84 2358.44 27.59 2011-01-04 22:50:57.000 004 33340.93 310.83 2358.48 27.59 2011-01-04 22:50:58.000 004 33340.88 310.89 2358.49 27.59 2011-01-04 22:50:59.000 004 33340.93 310.86 2358.47 27.59 2011-01-04 22:51:00.000 004 33340.93 310.86 2358.45 27.59 2011-01-04 22:51:01.000 004 33340.84 310.84 2358.43 27.59 2011-01-04 22:51:02.000 004 33340.88 310.85 2358.40 27.59 2011-01-04 22:51:03.000 004 33340.87 310.87 2358.41 27.59 2011-01-04 22:51:04.000 004 33340.96 310.87 2358.48 27.59 2011-01-04 22:51:05.000 004 33340.91 310.86 2358.41 27.59 2011-01-04 22:51:06.000 004 33340.99 310.89 2358.43 27.59 2011-01-04 22:51:07.000 004 33340.95 310.85 2358.43 27.59 2011-01-04 22:51:08.000 004 33340.90 310.83 2358.37 27.59 2011-01-04 22:51:09.000 004 33340.97 310.86 2358.32 27.59 2011-01-04 22:51:10.000 004 33340.93 310.88 2358.45 27.59 2011-01-04 22:51:11.000 004 33340.98 310.84 2358.47 27.59 2011-01-04 22:51:12.000 004 33341.04 310.85 2358.40 27.59 2011-01-04 22:51:13.000 004 33340.84 310.82 2358.35 27.59 2011-01-04 22:51:14.000 004 33340.91 310.86 2358.34 27.59 2011-01-04 22:51:15.000 004 33340.86 310.86 2358.41 27.59 2011-01-04 22:51:16.000 004 33340.93 310.86 2358.47 27.59 2011-01-04 22:51:17.000 004 33340.95 310.84 2358.39 27.59 2011-01-04 22:51:18.000 004 33340.93 310.86 2358.41 27.59 2011-01-04 22:51:19.000 004 33340.95 310.83 2358.41 27.59 2011-01-04 22:51:20.000 004 33340.89 310.81 2358.35 27.59 2011-01-04 22:51:21.000 004 33340.89 310.88 2358.36 27.59 2011-01-04 22:51:22.000 004 33340.91 310.83 2358.37 27.59 2011-01-04 22:51:23.000 004 33340.93 310.88 2358.41 27.59 2011-01-04 22:51:24.000 004 33340.88 310.86 2358.49 27.59 2011-01-04 22:51:25.000 004 33341.00 310.86 2358.47 27.59 2011-01-04 22:51:26.000 004 33340.87 310.86 2358.44 27.59 2011-01-04 22:51:27.000 004 33340.95 310.87 2358.47 27.59 2011-01-04 22:51:28.000 004 33340.87 310.84 2358.48 27.59 2011-01-04 22:51:29.000 004 33340.87 310.83 2358.43 27.59 2011-01-04 22:51:30.000 004 33340.81 310.88 2358.43 27.59 2011-01-04 22:51:31.000 004 33340.95 310.84 2358.47 27.59 2011-01-04 22:51:32.000 004 33340.90 310.87 2358.43 27.59 2011-01-04 22:51:33.000 004 33340.88 310.86 2358.44 27.59 2011-01-04 22:51:34.000 004 33340.88 310.85 2358.44 27.59 2011-01-04 22:51:35.000 004 33341.00 310.88 2358.47 27.59 2011-01-04 22:51:36.000 004 33340.86 310.85 2358.45 27.59 2011-01-04 22:51:37.000 004 33340.87 310.85 2358.48 27.59 2011-01-04 22:51:38.000 004 33340.93 310.86 2358.41 27.59 2011-01-04 22:51:39.000 004 33340.85 310.81 2358.49 27.59 2011-01-04 22:51:40.000 004 33340.87 310.83 2358.43 27.59 2011-01-04 22:51:41.000 004 33340.82 310.81 2358.43 27.59 2011-01-04 22:51:42.000 004 33340.95 310.87 2358.41 27.59 2011-01-04 22:51:43.000 004 33340.83 310.81 2358.55 27.59 2011-01-04 22:51:44.000 004 33340.82 310.82 2358.43 27.59 2011-01-04 22:51:45.000 004 33340.90 310.85 2358.38 27.59 2011-01-04 22:51:46.000 004 33340.90 310.88 2358.43 27.59 2011-01-04 22:51:47.000 004 33340.86 310.81 2358.34 27.59 2011-01-04 22:51:48.000 004 33340.93 310.84 2358.35 27.59 2011-01-04 22:51:49.000 004 33340.79 310.81 2358.47 27.59 2011-01-04 22:51:50.000 004 33340.87 310.76 2358.46 27.59 2011-01-04 22:51:51.000 004 33340.93 310.81 2358.38 27.59 2011-01-04 22:51:52.000 004 33340.97 310.80 2358.40 27.59 2011-01-04 22:51:53.000 004 33340.89 310.82 2358.36 27.59 2011-01-04 22:51:54.000 004 33340.97 310.83 2358.56 27.59 2011-01-04 22:51:55.000 004 33340.92 310.80 2358.46 27.59 2011-01-04 22:51:56.000 004 33340.92 310.77 2358.39 27.60 2011-01-04 22:51:57.000 004 33340.88 310.79 2358.41 27.59 2011-01-04 22:51:58.000 004 33340.91 310.79 2358.41 27.60 2011-01-04 22:51:59.000 004 33340.94 310.77 2358.40 27.59 2011-01-04 22:52:00.000 004 33340.85 310.78 2358.44 27.59 2011-01-04 22:52:01.000 004 33340.84 310.80 2358.43 27.59 2011-01-04 22:52:02.000 004 33340.86 310.77 2358.44 27.59 2011-01-04 22:52:03.000 004 33340.89 310.78 2358.43 27.59 2011-01-04 22:52:04.000 004 33340.85 310.78 2358.48 27.60 2011-01-04 22:52:05.000 004 33340.94 310.79 2358.44 27.60 2011-01-04 22:52:06.000 004 33340.91 310.76 2358.40 27.59 2011-01-04 22:52:07.000 004 33340.86 310.74 2358.39 27.60 2011-01-04 22:52:08.000 004 33340.93 310.76 2358.44 27.60 2011-01-04 22:52:09.000 004 33340.95 310.80 2358.44 27.59 2011-01-04 22:52:10.000 004 33340.91 310.76 2358.47 27.60 2011-01-04 22:52:11.000 004 33340.96 310.72 2358.43 27.60 2011-01-04 22:52:12.000 004 33340.97 310.77 2358.41 27.60 2011-01-04 22:52:13.000 004 33340.82 310.76 2358.41 27.59 2011-01-04 22:52:14.000 004 33340.88 310.76 2358.40 27.59 2011-01-04 22:52:15.000 004 33340.94 310.75 2358.42 27.59 2011-01-04 22:52:16.000 004 33340.96 310.70 2358.41 27.59 2011-01-04 22:52:17.000 004 33340.87 310.75 2358.45 27.59 2011-01-04 22:52:18.000 004 33341.06 310.76 2358.43 27.59 2011-01-04 22:52:19.000 004 33340.85 310.76 2358.59 27.59 2011-01-04 22:52:20.000 004 33340.88 310.76 2358.51 27.59 2011-01-04 22:52:21.000 004 33340.89 310.74 2358.45 27.59 2011-01-04 22:52:22.000 004 33340.91 310.72 2358.45 27.59 2011-01-04 22:52:23.000 004 33340.91 310.76 2358.43 27.59 2011-01-04 22:52:24.000 004 33340.96 310.69 2358.41 27.59 2011-01-04 22:52:25.000 004 33340.95 310.72 2358.45 27.59 2011-01-04 22:52:26.000 004 33340.92 310.72 2358.44 27.59 2011-01-04 22:52:27.000 004 33341.03 310.72 2358.43 27.59 2011-01-04 22:52:28.000 004 33340.98 310.72 2358.43 27.59 2011-01-04 22:52:29.000 004 33341.00 310.70 2358.41 27.59 2011-01-04 22:52:30.000 004 33340.91 310.71 2358.36 27.59 2011-01-04 22:52:31.000 004 33340.96 310.75 2358.34 27.59 2011-01-04 22:52:32.000 004 33340.94 310.77 2358.35 27.59 2011-01-04 22:52:33.000 004 33340.93 310.72 2358.40 27.59 2011-01-04 22:52:34.000 004 33340.89 310.69 2358.33 27.59 2011-01-04 22:52:35.000 004 33340.86 310.67 2358.34 27.59 2011-01-04 22:52:36.000 004 33340.87 310.70 2358.31 27.59 2011-01-04 22:52:37.000 004 33340.91 310.68 2358.35 27.59 2011-01-04 22:52:38.000 004 33340.94 310.69 2358.38 27.59 2011-01-04 22:52:39.000 004 33340.96 310.67 2358.40 27.59 2011-01-04 22:52:40.000 004 33340.87 310.69 2358.38 27.59 2011-01-04 22:52:41.000 004 33340.96 310.67 2358.47 27.59 2011-01-04 22:52:42.000 004 33340.88 310.67 2358.40 27.59 2011-01-04 22:52:43.000 004 33340.98 310.66 2358.43 27.59 2011-01-04 22:52:44.000 004 33340.96 310.66 2358.39 27.59 2011-01-04 22:52:45.000 004 33340.92 310.69 2358.36 27.59 2011-01-04 22:52:46.000 004 33340.96 310.63 2358.37 27.59 2011-01-04 22:52:47.000 004 33340.82 310.70 2358.43 27.59 2011-01-04 22:52:48.000 004 33340.92 310.65 2358.38 27.59 2011-01-04 22:52:49.000 004 33340.95 310.67 2358.35 27.59 2011-01-04 22:52:50.000 004 33340.87 310.67 2358.38 27.59 2011-01-04 22:52:51.000 004 33340.94 310.69 2358.39 27.59 2011-01-04 22:52:52.000 004 33340.95 310.64 2358.36 27.59 2011-01-04 22:52:53.000 004 33340.90 310.69 2358.41 27.59 2011-01-04 22:52:54.000 004 33340.91 310.69 2358.47 27.59 2011-01-04 22:52:55.000 004 33340.96 310.65 2358.41 27.59 2011-01-04 22:52:56.000 004 33340.85 310.68 2358.38 27.59 2011-01-04 22:52:57.000 004 33340.85 310.68 2358.46 27.59 2011-01-04 22:52:58.000 004 33340.87 310.67 2358.46 27.59 2011-01-04 22:52:59.000 004 33340.92 310.66 2358.33 27.59 2011-01-04 22:53:00.000 004 33340.85 310.65 2358.41 27.59 2011-01-04 22:53:01.000 004 33340.88 310.65 2358.42 27.59 2011-01-04 22:53:02.000 004 33340.91 310.65 2358.45 27.59 2011-01-04 22:53:03.000 004 33340.91 310.63 2358.43 27.59 2011-01-04 22:53:04.000 004 33340.86 310.65 2358.39 27.59 2011-01-04 22:53:05.000 004 33340.76 310.63 2358.41 27.59 2011-01-04 22:53:06.000 004 33340.88 310.65 2358.36 27.59 2011-01-04 22:53:07.000 004 33340.83 310.66 2358.36 27.59 2011-01-04 22:53:08.000 004 33340.87 310.62 2358.38 27.59 2011-01-04 22:53:09.000 004 33340.95 310.64 2358.38 27.59 2011-01-04 22:53:10.000 004 33340.94 310.66 2358.31 27.59 2011-01-04 22:53:11.000 004 33340.95 310.66 2358.39 27.59 2011-01-04 22:53:12.000 004 33340.84 310.56 2358.36 27.59 2011-01-04 22:53:13.000 004 33340.97 310.61 2358.44 27.59 2011-01-04 22:53:14.000 004 33340.81 310.58 2358.38 27.59 2011-01-04 22:53:15.000 004 33340.93 310.59 2358.40 27.59 2011-01-04 22:53:16.000 004 33340.87 310.61 2358.40 27.59 2011-01-04 22:53:17.000 004 33340.82 310.59 2358.47 27.60 2011-01-04 22:53:18.000 004 33340.85 310.59 2358.40 27.59 2011-01-04 22:53:19.000 004 33340.97 310.63 2358.41 27.59 2011-01-04 22:53:20.000 004 33340.87 310.61 2358.32 27.59 2011-01-04 22:53:21.000 004 33340.94 310.61 2358.36 27.59 2011-01-04 22:53:22.000 004 33341.03 310.58 2358.40 27.59 2011-01-04 22:53:23.000 004 33340.93 310.58 2358.38 27.59 2011-01-04 22:53:24.000 004 33340.97 310.59 2358.43 27.59 2011-01-04 22:53:25.000 004 33341.02 310.58 2358.44 27.60 2011-01-04 22:53:26.000 004 33341.01 310.56 2358.42 27.59 2011-01-04 22:53:27.000 004 33340.96 310.56 2358.44 27.59 2011-01-04 22:53:28.000 004 33341.03 310.59 2358.42 27.59 2011-01-04 22:53:29.000 004 33341.04 310.60 2358.35 27.59 2011-01-04 22:53:30.000 004 33341.02 310.56 2358.34 27.59 2011-01-04 22:53:31.000 004 33341.02 310.56 2358.33 27.59 2011-01-04 22:53:32.000 004 33341.04 310.55 2358.31 27.59 2011-01-04 22:53:33.000 004 33341.00 310.56 2358.38 27.59 2011-01-04 22:53:34.000 004 33341.04 310.53 2358.37 27.60 2011-01-04 22:53:35.000 004 33340.99 310.51 2358.37 27.60 2011-01-04 22:53:36.000 004 33341.00 310.56 2358.39 27.59 2011-01-04 22:53:37.000 004 33341.01 310.56 2358.32 27.59 2011-01-04 22:53:38.000 004 33341.07 310.52 2358.28 27.59 2011-01-04 22:53:39.000 004 33341.08 310.56 2358.37 27.59 2011-01-04 22:53:40.000 004 33341.04 310.55 2358.30 27.60 2011-01-04 22:53:41.000 004 33341.01 310.53 2358.32 27.60 2011-01-04 22:53:42.000 004 33340.94 310.55 2358.37 27.59 2011-01-04 22:53:43.000 004 33341.14 310.54 2358.33 27.60 2011-01-04 22:53:44.000 004 33341.04 310.55 2358.37 27.59 2011-01-04 22:53:45.000 004 33341.01 310.52 2358.40 27.60 2011-01-04 22:53:46.000 004 33341.06 310.54 2358.40 27.60 2011-01-04 22:53:47.000 004 33341.01 310.51 2358.34 27.60 2011-01-04 22:53:48.000 004 33340.89 310.54 2358.31 27.60 2011-01-04 22:53:49.000 004 33341.01 310.50 2358.44 27.59 2011-01-04 22:53:50.000 004 33340.98 310.52 2358.31 27.60 2011-01-04 22:53:51.000 004 33341.06 310.53 2358.33 27.60 2011-01-04 22:53:52.000 004 33341.00 310.50 2358.35 27.60 2011-01-04 22:53:53.000 004 33341.10 310.51 2358.39 27.60 2011-01-04 22:53:54.000 004 33340.98 310.49 2358.32 27.60 2011-01-04 22:53:55.000 004 33341.01 310.49 2358.31 27.60 2011-01-04 22:53:56.000 004 33341.06 310.50 2358.32 27.60 2011-01-04 22:53:57.000 004 33341.04 310.55 2358.38 27.60 2011-01-04 22:53:58.000 004 33341.03 310.52 2358.41 27.60 2011-01-04 22:53:59.000 004 33340.87 310.51 2358.26 27.60 2011-01-04 22:54:00.000 004 33340.96 310.52 2358.41 27.60 2011-01-04 22:54:01.000 004 33341.07 310.53 2358.32 27.60 2011-01-04 22:54:02.000 004 33340.97 310.56 2358.32 27.60 2011-01-04 22:54:03.000 004 33341.02 310.50 2358.34 27.60 2011-01-04 22:54:04.000 004 33340.96 310.54 2358.32 27.60 2011-01-04 22:54:05.000 004 33341.08 310.57 2358.42 27.60 2011-01-04 22:54:06.000 004 33340.88 310.53 2358.40 27.60 2011-01-04 22:54:07.000 004 33341.07 310.56 2358.37 27.60 2011-01-04 22:54:08.000 004 33340.96 310.57 2358.39 27.60 2011-01-04 22:54:09.000 004 33340.94 310.59 2358.37 27.60 2011-01-04 22:54:10.000 004 33340.99 310.53 2358.39 27.60 2011-01-04 22:54:11.000 004 33340.99 310.54 2358.41 27.60 2011-01-04 22:54:12.000 004 33340.94 310.55 2358.33 27.60 2011-01-04 22:54:13.000 004 33341.13 310.51 2358.44 27.60 2011-01-04 22:54:14.000 004 33340.97 310.53 2358.40 27.60 2011-01-04 22:54:15.000 004 33340.99 310.54 2358.37 27.60 2011-01-04 22:54:16.000 004 33340.96 310.55 2358.37 27.60 2011-01-04 22:54:17.000 004 33341.00 310.52 2358.38 27.60 2011-01-04 22:54:18.000 004 33340.97 310.54 2358.41 27.60 2011-01-04 22:54:19.000 004 33340.96 310.55 2358.38 27.60 2011-01-04 22:54:20.000 004 33340.96 310.56 2358.38 27.60 2011-01-04 22:54:21.000 004 33341.00 310.57 2358.27 27.60 2011-01-04 22:54:22.000 004 33340.99 310.57 2358.46 27.60 2011-01-04 22:54:23.000 004 33340.90 310.55 2358.38 27.60 2011-01-04 22:54:24.000 004 33341.01 310.56 2358.45 27.60 2011-01-04 22:54:25.000 004 33340.93 310.62 2358.38 27.60 2011-01-04 22:54:26.000 004 33340.91 310.59 2358.38 27.60 2011-01-04 22:54:27.000 004 33340.94 310.58 2358.33 27.60 2011-01-04 22:54:28.000 004 33340.96 310.58 2358.42 27.60 2011-01-04 22:54:29.000 004 33341.05 310.59 2358.43 27.60 2011-01-04 22:54:30.000 004 33341.01 310.58 2358.43 27.60 2011-01-04 22:54:31.000 004 33341.07 310.59 2358.43 27.60 2011-01-04 22:54:32.000 004 33340.91 310.54 2358.44 27.60 2011-01-04 22:54:33.000 004 33340.93 310.61 2358.41 27.60 2011-01-04 22:54:34.000 004 33340.95 310.56 2358.38 27.60 2011-01-04 22:54:35.000 004 33340.93 310.59 2358.47 27.60 2011-01-04 22:54:36.000 004 33341.00 310.54 2358.32 27.60 2011-01-04 22:54:37.000 004 33340.91 310.57 2358.41 27.60 2011-01-04 22:54:38.000 004 33340.92 310.57 2358.37 27.60 2011-01-04 22:54:39.000 004 33340.94 310.61 2358.43 27.60 2011-01-04 22:54:40.000 004 33341.00 310.60 2358.47 27.60 2011-01-04 22:54:41.000 004 33341.04 310.56 2358.49 27.60 2011-01-04 22:54:42.000 004 33340.93 310.56 2358.37 27.60 2011-01-04 22:54:43.000 004 33341.05 310.61 2358.34 27.60 2011-01-04 22:54:44.000 004 33340.99 310.56 2358.32 27.60 2011-01-04 22:54:45.000 004 33341.00 310.58 2358.40 27.60 2011-01-04 22:54:46.000 004 33341.05 310.62 2358.35 27.60 2011-01-04 22:54:47.000 004 33340.96 310.62 2358.38 27.60 2011-01-04 22:54:48.000 004 33341.03 310.53 2358.38 27.60 2011-01-04 22:54:49.000 004 33341.08 310.57 2358.34 27.60 2011-01-04 22:54:50.000 004 33341.01 310.57 2358.38 27.60 2011-01-04 22:54:51.000 004 33341.12 310.60 2358.45 27.60 2011-01-04 22:54:52.000 004 33341.05 310.56 2358.42 27.60 2011-01-04 22:54:53.000 004 33340.95 310.52 2358.44 27.60 2011-01-04 22:54:54.000 004 33341.08 310.57 2358.45 27.60 2011-01-04 22:54:55.000 004 33341.07 310.57 2358.38 27.60 2011-01-04 22:54:56.000 004 33341.09 310.58 2358.35 27.60 2011-01-04 22:54:57.000 004 33341.00 310.54 2358.37 27.60 2011-01-04 22:54:58.000 004 33341.13 310.58 2358.33 27.60 2011-01-04 22:54:59.000 004 33341.08 310.58 2358.32 27.60 2011-01-04 22:55:00.000 004 33341.07 310.53 2358.34 27.60 2011-01-04 22:55:01.000 004 33341.20 310.54 2358.35 27.60 2011-01-04 22:55:02.000 004 33341.10 310.55 2358.42 27.60 2011-01-04 22:55:03.000 004 33341.14 310.54 2358.36 27.60 2011-01-04 22:55:04.000 004 33341.03 310.59 2358.37 27.60 2011-01-04 22:55:05.000 004 33341.10 310.59 2358.35 27.60 2011-01-04 22:55:06.000 004 33341.18 310.57 2358.42 27.60 2011-01-04 22:55:07.000 004 33341.09 310.52 2358.33 27.60 2011-01-04 22:55:08.000 004 33341.13 310.52 2358.35 27.60 2011-01-04 22:55:09.000 004 33341.10 310.58 2358.31 27.60 2011-01-04 22:55:10.000 004 33341.13 310.59 2358.38 27.60 2011-01-04 22:55:11.000 004 33341.04 310.58 2358.34 27.60 2011-01-04 22:55:12.000 004 33341.13 310.56 2358.36 27.60 2011-01-04 22:55:13.000 004 33341.03 310.50 2358.38 27.60 2011-01-04 22:55:14.000 004 33341.10 310.51 2358.37 27.60 2011-01-04 22:55:15.000 004 33341.15 310.53 2358.44 27.60 2011-01-04 22:55:16.000 004 33341.13 310.59 2358.34 27.60 2011-01-04 22:55:17.000 004 33341.12 310.59 2358.37 27.60 2011-01-04 22:55:18.000 004 33341.12 310.55 2358.33 27.60 2011-01-04 22:55:19.000 004 33341.23 310.57 2358.41 27.60 2011-01-04 22:55:20.000 004 33341.13 310.56 2358.32 27.60 2011-01-04 22:55:21.000 004 33341.09 310.54 2358.37 27.60 2011-01-04 22:55:22.000 004 33341.16 310.58 2358.45 27.60 2011-01-04 22:55:23.000 004 33341.18 310.61 2358.43 27.60 2011-01-04 22:55:24.000 004 33340.96 310.56 2358.40 27.60 2011-01-04 22:55:25.000 004 33341.06 310.56 2358.37 27.60 2011-01-04 22:55:26.000 004 33341.05 310.57 2358.37 27.60 2011-01-04 22:55:27.000 004 33341.10 310.61 2358.28 27.60 2011-01-04 22:55:28.000 004 33341.06 310.61 2358.41 27.60 2011-01-04 22:55:29.000 004 33341.04 310.61 2358.41 27.60 2011-01-04 22:55:30.000 004 33341.02 310.60 2358.35 27.60 2011-01-04 22:55:31.000 004 33341.08 310.61 2358.37 27.60 2011-01-04 22:55:32.000 004 33341.11 310.62 2358.38 27.60 2011-01-04 22:55:33.000 004 33341.15 310.58 2358.49 27.60 2011-01-04 22:55:34.000 004 33341.09 310.60 2358.39 27.60 2011-01-04 22:55:35.000 004 33341.02 310.60 2358.34 27.60 2011-01-04 22:55:36.000 004 33341.08 310.63 2358.46 27.60 2011-01-04 22:55:37.000 004 33341.09 310.62 2358.38 27.60 2011-01-04 22:55:38.000 004 33341.09 310.64 2358.35 27.60 2011-01-04 22:55:39.000 004 33341.06 310.65 2358.48 27.60 2011-01-04 22:55:40.000 004 33341.15 310.64 2358.41 27.60 2011-01-04 22:55:41.000 004 33341.10 310.61 2358.40 27.60 2011-01-04 22:55:42.000 004 33341.07 310.62 2358.41 27.60 2011-01-04 22:55:43.000 004 33341.15 310.66 2358.43 27.60 2011-01-04 22:55:44.000 004 33341.12 310.65 2358.43 27.60 2011-01-04 22:55:45.000 004 33341.07 310.65 2358.44 27.60 2011-01-04 22:55:46.000 004 33341.06 310.64 2358.42 27.60 2011-01-04 22:55:47.000 004 33341.04 310.62 2358.43 27.60 2011-01-04 22:55:48.000 004 33341.09 310.63 2358.44 27.60 2011-01-04 22:55:49.000 004 33341.18 310.65 2358.44 27.60 2011-01-04 22:55:50.000 004 33341.07 310.65 2358.46 27.60 2011-01-04 22:55:51.000 004 33341.16 310.62 2358.38 27.60 2011-01-04 22:55:52.000 004 33341.13 310.65 2358.38 27.60 2011-01-04 22:55:53.000 004 33341.16 310.65 2358.47 27.60 2011-01-04 22:55:54.000 004 33341.25 310.64 2358.38 27.60 2011-01-04 22:55:55.000 004 33341.15 310.65 2358.40 27.60 2011-01-04 22:55:56.000 004 33341.16 310.61 2358.37 27.60 2011-01-04 22:55:57.000 004 33341.12 310.60 2358.46 27.60 2011-01-04 22:55:58.000 004 33341.18 310.60 2358.56 27.60 2011-01-04 22:55:59.000 004 33341.25 310.62 2358.40 27.60 2011-01-04 22:56:00.000 004 33341.18 310.63 2358.48 27.60 2011-01-04 22:56:01.000 004 33341.17 310.62 2358.45 27.60 2011-01-04 22:56:02.000 004 33341.15 310.63 2358.47 27.60 2011-01-04 22:56:03.000 004 33341.23 310.63 2358.43 27.60 2011-01-04 22:56:04.000 004 33341.21 310.64 2358.46 27.60 2011-01-04 22:56:05.000 004 33341.25 310.61 2358.47 27.60 2011-01-04 22:56:06.000 004 33341.30 310.61 2358.41 27.60 2011-01-04 22:56:07.000 004 33341.23 310.63 2358.37 27.60 2011-01-04 22:56:08.000 004 33341.25 310.63 2358.43 27.60 2011-01-04 22:56:09.000 004 33341.17 310.62 2358.31 27.60 2011-01-04 22:56:10.000 004 33341.20 310.62 2358.51 27.60 2011-01-04 22:56:11.000 004 33341.16 310.59 2358.43 27.60 2011-01-04 22:56:12.000 004 33341.36 310.66 2358.43 27.60 2011-01-04 22:56:13.000 004 33341.30 310.61 2358.47 27.60 2011-01-04 22:56:14.000 004 33341.28 310.62 2358.40 27.60 2011-01-04 22:56:15.000 004 33341.31 310.60 2358.44 27.60 2011-01-04 22:56:16.000 004 33341.31 310.62 2358.41 27.60 2011-01-04 22:56:17.000 004 33341.36 310.61 2358.41 27.60 2011-01-04 22:56:18.000 004 33341.25 310.66 2358.38 27.60 2011-01-04 22:56:19.000 004 33341.37 310.65 2358.43 27.60 2011-01-04 22:56:20.000 004 33341.26 310.60 2358.45 27.60 2011-01-04 22:56:21.000 004 33341.28 310.58 2358.41 27.60 2011-01-04 22:56:22.000 004 33341.24 310.61 2358.45 27.60 2011-01-04 22:56:23.000 004 33341.34 310.64 2358.41 27.60 2011-01-04 22:56:24.000 004 33341.26 310.61 2358.47 27.60 2011-01-04 22:56:25.000 004 33341.26 310.62 2358.46 27.60 2011-01-04 22:56:26.000 004 33341.28 310.61 2358.41 27.60 2011-01-04 22:56:27.000 004 33341.31 310.59 2358.46 27.60 2011-01-04 22:56:28.000 004 33341.28 310.62 2358.43 27.60 2011-01-04 22:56:29.000 004 33341.26 310.56 2358.41 27.60 2011-01-04 22:56:30.000 004 33341.24 310.59 2358.45 27.60 2011-01-04 22:56:31.000 004 33341.26 310.63 2358.43 27.60 2011-01-04 22:56:32.000 004 33341.28 310.62 2358.43 27.60 2011-01-04 22:56:33.000 004 33341.35 310.60 2358.46 27.60 2011-01-04 22:56:34.000 004 33341.28 310.66 2358.41 27.60 2011-01-04 22:56:35.000 004 33341.31 310.63 2358.40 27.60 2011-01-04 22:56:36.000 004 33341.29 310.66 2358.47 27.60 2011-01-04 22:56:37.000 004 33341.28 310.60 2358.41 27.60 2011-01-04 22:56:38.000 004 33341.28 310.64 2358.40 27.60 2011-01-04 22:56:39.000 004 33341.29 310.62 2358.37 27.60 2011-01-04 22:56:40.000 004 33341.29 310.65 2358.41 27.60 2011-01-04 22:56:41.000 004 33341.30 310.66 2358.50 27.60 2011-01-04 22:56:42.000 004 33341.22 310.61 2358.48 27.60 2011-01-04 22:56:43.000 004 33341.41 310.63 2358.34 27.60 2011-01-04 22:56:44.000 004 33341.34 310.60 2358.35 27.60 2011-01-04 22:56:45.000 004 33341.28 310.61 2358.40 27.60 2011-01-04 22:56:46.000 004 33341.34 310.65 2358.49 27.60 2011-01-04 22:56:47.000 004 33341.23 310.62 2358.38 27.60 2011-01-04 22:56:48.000 004 33341.37 310.64 2358.38 27.60 2011-01-04 22:56:49.000 004 33341.28 310.67 2358.50 27.60 2011-01-04 22:56:50.000 004 33341.29 310.64 2358.51 27.60 2011-01-04 22:56:51.000 004 33341.22 310.59 2358.43 27.60 2011-01-04 22:56:52.000 004 33341.31 310.63 2358.46 27.60 2011-01-04 22:56:53.000 004 33341.18 310.63 2358.43 27.60 2011-01-04 22:56:54.000 004 33341.28 310.63 2358.41 27.60 2011-01-04 22:56:55.000 004 33341.32 310.62 2358.49 27.60 2011-01-04 22:56:56.000 004 33341.26 310.62 2358.47 27.60 2011-01-04 22:56:57.000 004 33341.28 310.61 2358.46 27.60 2011-01-04 22:56:58.000 004 33341.24 310.61 2358.41 27.60 2011-01-04 22:56:59.000 004 33341.26 310.61 2358.47 27.60 2011-01-04 22:57:00.000 004 33341.23 310.60 2358.39 27.60 2011-01-04 22:57:01.000 004 33341.27 310.62 2358.38 27.60 2011-01-04 22:57:02.000 004 33341.18 310.63 2358.37 27.60 2011-01-04 22:57:03.000 004 33341.25 310.65 2358.38 27.60 2011-01-04 22:57:04.000 004 33341.29 310.63 2358.41 27.60 2011-01-04 22:57:05.000 004 33341.29 310.57 2358.41 27.60 2011-01-04 22:57:06.000 004 33341.24 310.63 2358.48 27.60 2011-01-04 22:57:07.000 004 33341.16 310.64 2358.41 27.60 2011-01-04 22:57:08.000 004 33341.26 310.62 2358.50 27.60 2011-01-04 22:57:09.000 004 33341.25 310.60 2358.42 27.60 2011-01-04 22:57:10.000 004 33341.30 310.58 2358.49 27.60 2011-01-04 22:57:11.000 004 33341.29 310.62 2358.55 27.60 2011-01-04 22:57:12.000 004 33341.35 310.66 2358.48 27.60 2011-01-04 22:57:13.000 004 33341.31 310.58 2358.54 27.60 2011-01-04 22:57:14.000 004 33341.35 310.58 2358.51 27.60 2011-01-04 22:57:15.000 004 33341.21 310.62 2358.50 27.60 2011-01-04 22:57:16.000 004 33341.36 310.65 2358.50 27.60 2011-01-04 22:57:17.000 004 33341.34 310.62 2358.44 27.60 2011-01-04 22:57:18.000 004 33341.29 310.57 2358.44 27.60 2011-01-04 22:57:19.000 004 33341.37 310.64 2358.54 27.60 2011-01-04 22:57:20.000 004 33341.27 310.60 2358.48 27.60 2011-01-04 22:57:21.000 004 33341.37 310.61 2358.55 27.60 2011-01-04 22:57:22.000 004 33341.30 310.63 2358.46 27.60 2011-01-04 22:57:23.000 004 33341.22 310.56 2358.50 27.60 2011-01-04 22:57:24.000 004 33341.30 310.64 2358.50 27.60 2011-01-04 22:57:25.000 004 33341.32 310.60 2358.49 27.60 2011-01-04 22:57:26.000 004 33341.32 310.62 2358.44 27.60 2011-01-04 22:57:27.000 004 33341.27 310.61 2358.46 27.60 2011-01-04 22:57:28.000 004 33341.35 310.58 2358.43 27.60 2011-01-04 22:57:29.000 004 33341.35 310.60 2358.46 27.60 2011-01-04 22:57:30.000 004 33341.34 310.57 2358.46 27.60 2011-01-04 22:57:31.000 004 33341.32 310.61 2358.45 27.60 2011-01-04 22:57:32.000 004 33341.43 310.60 2358.47 27.60 2011-01-04 22:57:33.000 004 33341.37 310.57 2358.47 27.60 2011-01-04 22:57:34.000 004 33341.39 310.59 2358.38 27.60 2011-01-04 22:57:35.000 004 33341.34 310.55 2358.50 27.60 2011-01-04 22:57:36.000 004 33341.35 310.59 2358.41 27.60 2011-01-04 22:57:37.000 004 33341.37 310.63 2358.35 27.60 2011-01-04 22:57:38.000 004 33341.38 310.59 2358.46 27.60 2011-01-04 22:57:39.000 004 33341.27 310.62 2358.45 27.60 2011-01-04 22:57:40.000 004 33341.29 310.58 2358.43 27.60 2011-01-04 22:57:41.000 004 33341.27 310.62 2358.45 27.60 2011-01-04 22:57:42.000 004 33341.44 310.64 2358.51 27.60 2011-01-04 22:57:43.000 004 33341.34 310.64 2358.40 27.60 2011-01-04 22:57:44.000 004 33341.32 310.64 2358.38 27.60 2011-01-04 22:57:45.000 004 33341.38 310.60 2358.38 27.60 2011-01-04 22:57:46.000 004 33341.36 310.64 2358.49 27.60 2011-01-04 22:57:47.000 004 33341.36 310.58 2358.44 27.60 2011-01-04 22:57:48.000 004 33341.37 310.62 2358.51 27.60 2011-01-04 22:57:49.000 004 33341.34 310.63 2358.47 27.60 2011-01-04 22:57:50.000 004 33341.37 310.63 2358.47 27.60 2011-01-04 22:57:51.000 004 33341.48 310.65 2358.45 27.60 2011-01-04 22:57:52.000 004 33341.43 310.65 2358.50 27.60 2011-01-04 22:57:53.000 004 33341.38 310.63 2358.44 27.60 2011-01-04 22:57:54.000 004 33341.40 310.64 2358.51 27.60 2011-01-04 22:57:55.000 004 33341.34 310.63 2358.44 27.60 2011-01-04 22:57:56.000 004 33341.37 310.62 2358.38 27.60 2011-01-04 22:57:57.000 004 33341.31 310.63 2358.31 27.60 2011-01-04 22:57:58.000 004 33341.36 310.65 2358.47 27.60 2011-01-04 22:57:59.000 004 33341.44 310.65 2358.47 27.60 2011-01-04 22:58:00.000 004 33341.39 310.66 2358.47 27.60 2011-01-04 22:58:01.000 004 33341.48 310.62 2358.39 27.60 2011-01-04 22:58:02.000 004 33341.40 310.63 2358.37 27.60 2011-01-04 22:58:03.000 004 33341.42 310.68 2358.40 27.60 2011-01-04 22:58:04.000 004 33341.38 310.69 2358.50 27.60 2011-01-04 22:58:05.000 004 33341.30 310.65 2358.37 27.60 2011-01-04 22:58:06.000 004 33341.39 310.69 2358.40 27.60 2011-01-04 22:58:07.000 004 33341.37 310.69 2358.45 27.60 2011-01-04 22:58:08.000 004 33341.33 310.69 2358.51 27.60 2011-01-04 22:58:09.000 004 33341.44 310.67 2358.47 27.60 2011-01-04 22:58:10.000 004 33341.39 310.69 2358.37 27.60 2011-01-04 22:58:11.000 004 33341.32 310.67 2358.49 27.60 2011-01-04 22:58:12.000 004 33341.31 310.69 2358.43 27.60 2011-01-04 22:58:13.000 004 33341.32 310.68 2358.49 27.60 2011-01-04 22:58:14.000 004 33341.29 310.69 2358.45 27.60 2011-01-04 22:58:15.000 004 33341.38 310.70 2358.43 27.60 2011-01-04 22:58:16.000 004 33341.35 310.68 2358.42 27.60 2011-01-04 22:58:17.000 004 33341.36 310.71 2358.35 27.60 2011-01-04 22:58:18.000 004 33341.38 310.71 2358.51 27.60 2011-01-04 22:58:19.000 004 33341.45 310.74 2358.48 27.60 2011-01-04 22:58:20.000 004 33341.36 310.74 2358.53 27.60 2011-01-04 22:58:21.000 004 33341.37 310.70 2358.56 27.60 2011-01-04 22:58:22.000 004 33341.37 310.76 2358.50 27.60 2011-01-04 22:58:23.000 004 33341.31 310.73 2358.50 27.60 2011-01-04 22:58:24.000 004 33341.38 310.74 2358.49 27.60 2011-01-04 22:58:25.000 004 33341.49 310.69 2358.47 27.60 2011-01-04 22:58:26.000 004 33341.31 310.69 2358.42 27.60 2011-01-04 22:58:27.000 004 33341.32 310.75 2358.58 27.60 2011-01-04 22:58:28.000 004 33341.35 310.72 2358.43 27.60 2011-01-04 22:58:29.000 004 33341.40 310.75 2358.51 27.60 2011-01-04 22:58:30.000 004 33341.41 310.74 2358.49 27.60 2011-01-04 22:58:31.000 004 33341.43 310.75 2358.45 27.60 2011-01-04 22:58:32.000 004 33341.31 310.74 2358.50 27.60 2011-01-04 22:58:33.000 004 33341.38 310.74 2358.47 27.60 2011-01-04 22:58:34.000 004 33341.43 310.80 2358.49 27.60 2011-01-04 22:58:35.000 004 33341.33 310.73 2358.48 27.60 2011-01-04 22:58:36.000 004 33341.29 310.78 2358.49 27.60 2011-01-04 22:58:37.000 004 33341.40 310.76 2358.47 27.60 2011-01-04 22:58:38.000 004 33341.31 310.76 2358.49 27.60 2011-01-04 22:58:39.000 004 33341.40 310.80 2358.55 27.60 2011-01-04 22:58:40.000 004 33341.38 310.74 2358.53 27.60 2011-01-04 22:58:41.000 004 33341.36 310.74 2358.46 27.60 2011-01-04 22:58:42.000 004 33341.40 310.76 2358.45 27.60 2011-01-04 22:58:43.000 004 33341.32 310.76 2358.51 27.60 2011-01-04 22:58:44.000 004 33341.32 310.80 2358.50 27.60 2011-01-04 22:58:45.000 004 33341.46 310.77 2358.54 27.60 2011-01-04 22:58:46.000 004 33341.44 310.75 2358.55 27.61 2011-01-04 22:58:47.000 004 33341.32 310.81 2358.43 27.61 2011-01-04 22:58:48.000 004 33341.43 310.80 2358.56 27.60 2011-01-04 22:58:49.000 004 33341.43 310.84 2358.47 27.60 2011-01-04 22:58:50.000 004 33341.47 310.81 2358.49 27.60 2011-01-04 22:58:51.000 004 33341.49 310.80 2358.55 27.60 2011-01-04 22:58:52.000 004 33341.49 310.78 2358.48 27.61 2011-01-04 22:58:53.000 004 33341.43 310.82 2358.49 27.61 2011-01-04 22:58:54.000 004 33341.50 310.79 2358.57 27.60 2011-01-04 22:58:55.000 004 33341.40 310.78 2358.51 27.61 2011-01-04 22:58:56.000 004 33341.39 310.76 2358.50 27.61 2011-01-04 22:58:57.000 004 33341.57 310.81 2358.52 27.60 2011-01-04 22:58:58.000 004 33341.57 310.81 2358.51 27.61 2011-01-04 22:58:59.000 004 33341.50 310.83 2358.51 27.60 2011-01-04 22:59:00.000 004 33341.46 310.77 2358.52 27.61 2011-01-04 22:59:01.000 004 33341.38 310.79 2358.50 27.61 2011-01-04 22:59:02.000 004 33341.43 310.78 2358.42 27.61 2011-01-04 22:59:03.000 004 33341.52 310.77 2358.48 27.61 2011-01-04 22:59:04.000 004 33341.56 310.80 2358.62 27.61 2011-01-04 22:59:05.000 004 33341.56 310.79 2358.56 27.60 2011-01-04 22:59:06.000 004 33341.54 310.80 2358.57 27.61 2011-01-04 22:59:07.000 004 33341.56 310.80 2358.51 27.61 2011-01-04 22:59:08.000 004 33341.60 310.76 2358.44 27.60 2011-01-04 22:59:09.000 004 33341.60 310.80 2358.49 27.60 2011-01-04 22:59:10.000 004 33341.56 310.78 2358.46 27.60 2011-01-04 22:59:11.000 004 33341.49 310.79 2358.42 27.61 2011-01-04 22:59:12.000 004 33341.66 310.81 2358.51 27.61 2011-01-04 22:59:13.000 004 33341.57 310.81 2358.50 27.60 2011-01-04 22:59:14.000 004 33341.53 310.80 2358.51 27.61 2011-01-04 22:59:15.000 004 33341.54 310.80 2358.57 27.61 2011-01-04 22:59:16.000 004 33341.53 310.82 2358.59 27.61 2011-01-04 22:59:17.000 004 33341.46 310.81 2358.55 27.61 2011-01-04 22:59:18.000 004 33341.49 310.82 2358.57 27.61 2011-01-04 22:59:19.000 004 33341.59 310.77 2358.56 27.60 2011-01-04 22:59:20.000 004 33341.59 310.79 2358.50 27.60 2011-01-04 22:59:21.000 004 33341.57 310.86 2358.42 27.60 2011-01-04 22:59:22.000 004 33341.60 310.83 2358.50 27.60 2011-01-04 22:59:23.000 004 33341.56 310.83 2358.57 27.60 2011-01-04 22:59:24.000 004 33341.52 310.84 2358.51 27.60 2011-01-04 22:59:25.000 004 33341.57 310.78 2358.48 27.60 2011-01-04 22:59:26.000 004 33341.58 310.79 2358.45 27.60 2011-01-04 22:59:27.000 004 33341.57 310.83 2358.41 27.60 2011-01-04 22:59:28.000 004 33341.60 310.85 2358.49 27.60 2011-01-04 22:59:29.000 004 33341.60 310.83 2358.47 27.60 2011-01-04 22:59:30.000 004 33341.58 310.82 2358.49 27.60 2011-01-04 22:59:31.000 004 33341.52 310.88 2358.50 27.60 2011-01-04 22:59:32.000 004 33341.51 310.85 2358.49 27.60 2011-01-04 22:59:33.000 004 33341.49 310.81 2358.57 27.60 2011-01-04 22:59:34.000 004 33341.47 310.81 2358.57 27.60 2011-01-04 22:59:35.000 004 33341.53 310.86 2358.45 27.61 2011-01-04 22:59:36.000 004 33341.49 310.82 2358.52 27.60 2011-01-04 22:59:37.000 004 33341.52 310.82 2358.44 27.60 2011-01-04 22:59:38.000 004 33341.47 310.81 2358.51 27.60 2011-01-04 22:59:39.000 004 33341.49 310.85 2358.53 27.61 2011-01-04 22:59:40.000 004 33341.49 310.85 2358.50 27.61 2011-01-04 22:59:41.000 004 33341.49 310.80 2358.47 27.60 2011-01-04 22:59:42.000 004 33341.54 310.86 2358.50 27.61 2011-01-04 22:59:43.000 004 33341.41 310.85 2358.55 27.61 2011-01-04 22:59:44.000 004 33341.50 310.84 2358.52 27.61 2011-01-04 22:59:45.000 004 33341.49 310.82 2358.47 27.61 2011-01-04 22:59:46.000 004 33341.42 310.86 2358.52 27.60 2011-01-04 22:59:47.000 004 33341.44 310.84 2358.51 27.61 2011-01-04 22:59:48.000 004 33341.51 310.83 2358.51 27.61 2011-01-04 22:59:49.000 004 33341.53 310.84 2358.53 27.61 2011-01-04 22:59:50.000 004 33341.41 310.84 2358.57 27.61 2011-01-04 22:59:51.000 004 33341.47 310.83 2358.62 27.61 2011-01-04 22:59:52.000 004 33341.46 310.84 2358.57 27.61 2011-01-04 22:59:53.000 004 33341.50 310.86 2358.60 27.60 2011-01-04 22:59:54.000 004 33341.51 310.83 2358.52 27.60 2011-01-04 22:59:55.000 004 33341.57 310.81 2358.52 27.60 2011-01-04 22:59:56.000 004 33341.46 310.83 2358.55 27.61 2011-01-04 22:59:57.000 004 33341.57 310.82 2358.56 27.61 2011-01-04 22:59:58.000 004 33341.51 310.86 2358.55 27.61 2011-01-04 22:59:59.000 004 33341.53 310.86 2358.58 27.61 2011-01-04 23:00:00.000 004 33341.51 310.84 2358.57 27.61 2011-01-04 23:00:01.000 004 33341.48 310.87 2358.53 27.60 2011-01-04 23:00:02.000 004 33341.53 310.86 2358.52 27.60 2011-01-04 23:00:03.000 004 33341.54 310.83 2358.59 27.60 2011-01-04 23:00:04.000 004 33341.55 310.89 2358.55 27.60 2011-01-04 23:00:05.000 004 33341.57 310.87 2358.53 27.60 2011-01-04 23:00:06.000 004 33341.62 310.87 2358.59 27.60 2011-01-04 23:00:07.000 004 33341.59 310.87 2358.54 27.60 2011-01-04 23:00:08.000 004 33341.51 310.86 2358.47 27.60 2011-01-04 23:00:09.000 004 33341.51 310.84 2358.56 27.61 2011-01-04 23:00:10.000 004 33341.49 310.85 2358.56 27.60 2011-01-04 23:00:11.000 004 33341.47 310.87 2358.39 27.60 2011-01-04 23:00:12.000 004 33341.57 310.88 2358.51 27.60 2011-01-04 23:00:13.000 004 33341.63 310.90 2358.57 27.60 2011-01-04 23:00:14.000 004 33341.49 310.86 2358.51 27.60 2011-01-04 23:00:15.000 004 33341.54 310.85 2358.58 27.60 2011-01-04 23:00:16.000 004 33341.66 310.84 2358.59 27.60 2011-01-04 23:00:17.000 004 33341.57 310.85 2358.57 27.61 2011-01-04 23:00:18.000 004 33341.52 310.82 2358.51 27.61 2011-01-04 23:00:19.000 004 33341.58 310.87 2358.53 27.61 2011-01-04 23:00:20.000 004 33341.50 310.85 2358.55 27.61 2011-01-04 23:00:21.000 004 33341.59 310.86 2358.55 27.61 2011-01-04 23:00:22.000 004 33341.56 310.87 2358.52 27.60 2011-01-04 23:00:23.000 004 33341.56 310.88 2358.57 27.61 2011-01-04 23:00:24.000 004 33341.64 310.87 2358.47 27.60 2011-01-04 23:00:25.000 004 33341.62 310.91 2358.56 27.61 2011-01-04 23:00:26.000 004 33341.53 310.91 2358.56 27.60 2011-01-04 23:00:27.000 004 33341.64 310.91 2358.48 27.60 2011-01-04 23:00:28.000 004 33341.55 310.88 2358.55 27.60 2011-01-04 23:00:29.000 004 33341.62 310.89 2358.55 27.61 2011-01-04 23:00:30.000 004 33341.61 310.87 2358.49 27.60 2011-01-04 23:00:31.000 004 33341.54 310.86 2358.57 27.60 2011-01-04 23:00:32.000 004 33341.49 310.83 2358.49 27.60 2011-01-04 23:00:33.000 004 33341.54 310.90 2358.58 27.60 2011-01-04 23:00:34.000 004 33341.57 310.86 2358.62 27.60 2011-01-04 23:00:35.000 004 33341.51 310.88 2358.60 27.60 2011-01-04 23:00:36.000 004 33341.47 310.89 2358.65 27.61 2011-01-04 23:00:37.000 004 33341.47 310.91 2358.57 27.60 2011-01-04 23:00:38.000 004 33341.46 310.89 2358.54 27.60 2011-01-04 23:00:39.000 004 33341.48 310.89 2358.56 27.60 2011-01-04 23:00:40.000 004 33341.46 310.93 2358.65 27.60 2011-01-04 23:00:41.000 004 33341.40 310.91 2358.57 27.60 2011-01-04 23:00:42.000 004 33341.51 310.89 2358.56 27.60 2011-01-04 23:00:43.000 004 33341.52 310.89 2358.63 27.61 2011-01-04 23:00:44.000 004 33341.43 310.84 2358.56 27.61 2011-01-04 23:00:45.000 004 33341.46 310.93 2358.62 27.60 2011-01-04 23:00:46.000 004 33341.49 310.90 2358.50 27.60 2011-01-04 23:00:47.000 004 33341.50 310.92 2358.56 27.60 2011-01-04 23:00:48.000 004 33341.41 310.89 2358.61 27.60 2011-01-04 23:00:49.000 004 33341.52 310.91 2358.57 27.60 2011-01-04 23:00:50.000 004 33341.51 310.92 2358.60 27.60 2011-01-04 23:00:51.000 004 33341.39 310.91 2358.60 27.60 2011-01-04 23:00:52.000 004 33341.55 310.90 2358.55 27.60 2011-01-04 23:00:53.000 004 33341.48 310.86 2358.54 27.61 2011-01-04 23:00:54.000 004 33341.52 310.92 2358.57 27.61 2011-01-04 23:00:55.000 004 33341.43 310.92 2358.55 27.61 2011-01-04 23:00:56.000 004 33341.41 310.91 2358.47 27.61 2011-01-04 23:00:57.000 004 33341.51 310.88 2358.57 27.61 2011-01-04 23:00:58.000 004 33341.50 310.88 2358.58 27.60 2011-01-04 23:00:59.000 004 33341.46 310.91 2358.57 27.61 2011-01-04 23:01:00.000 004 33341.58 310.94 2358.52 27.61 2011-01-04 23:01:01.000 004 33341.50 310.90 2358.51 27.61 2011-01-04 23:01:02.000 004 33341.42 310.90 2358.62 27.61 2011-01-04 23:01:03.000 004 33341.53 310.92 2358.60 27.61 2011-01-04 23:01:04.000 004 33341.53 310.88 2358.66 27.61 2011-01-04 23:01:05.000 004 33341.43 310.91 2358.62 27.61 2011-01-04 23:01:06.000 004 33341.54 310.89 2358.65 27.60 2011-01-04 23:01:07.000 004 33341.54 310.93 2358.57 27.61 2011-01-04 23:01:08.000 004 33341.52 310.91 2358.56 27.61 2011-01-04 23:01:09.000 004 33341.49 310.89 2358.62 27.61 2011-01-04 23:01:10.000 004 33341.54 310.91 2358.66 27.61 2011-01-04 23:01:11.000 004 33341.49 310.89 2358.66 27.61 2011-01-04 23:01:12.000 004 33341.50 310.91 2358.63 27.61 2011-01-04 23:01:13.000 004 33341.60 310.91 2358.65 27.61 2011-01-04 23:01:14.000 004 33341.43 310.87 2358.59 27.61 2011-01-04 23:01:15.000 004 33341.49 310.88 2358.57 27.61 2011-01-04 23:01:16.000 004 33341.44 310.90 2358.60 27.61 2011-01-04 23:01:17.000 004 33341.40 310.86 2358.65 27.61 2011-01-04 23:01:18.000 004 33341.47 310.90 2358.63 27.61 2011-01-04 23:01:19.000 004 33341.44 310.92 2358.66 27.61 2011-01-04 23:01:20.000 004 33341.40 310.90 2358.65 27.61 2011-01-04 23:01:21.000 004 33341.39 310.92 2358.59 27.61 2011-01-04 23:01:22.000 004 33341.59 310.94 2358.62 27.61 2011-01-04 23:01:23.000 004 33341.44 310.96 2358.60 27.61 2011-01-04 23:01:24.000 004 33341.53 310.94 2358.65 27.61 2011-01-04 23:01:25.000 004 33341.45 310.92 2358.63 27.61 2011-01-04 23:01:26.000 004 33341.46 310.91 2358.60 27.61 2011-01-04 23:01:27.000 004 33341.36 310.91 2358.62 27.61 2011-01-04 23:01:28.000 004 33341.46 310.92 2358.63 27.61 2011-01-04 23:01:29.000 004 33341.42 310.96 2358.56 27.61 2011-01-04 23:01:30.000 004 33341.43 310.96 2358.65 27.61 2011-01-04 23:01:31.000 004 33341.48 310.97 2358.56 27.61 2011-01-04 23:01:32.000 004 33341.41 310.96 2358.57 27.61 2011-01-04 23:01:33.000 004 33341.44 310.96 2358.64 27.61 2011-01-04 23:01:34.000 004 33341.48 310.97 2358.66 27.61 2011-01-04 23:01:35.000 004 33341.46 310.98 2358.69 27.61 2011-01-04 23:01:36.000 004 33341.48 310.94 2358.62 27.61 2011-01-04 23:01:37.000 004 33341.47 310.97 2358.57 27.61 2011-01-04 23:01:38.000 004 33341.45 310.95 2358.63 27.61 2011-01-04 23:01:39.000 004 33341.47 310.93 2358.59 27.61 2011-01-04 23:01:40.000 004 33341.49 310.94 2358.66 27.61 2011-01-04 23:01:41.000 004 33341.44 310.97 2358.59 27.61 2011-01-04 23:01:42.000 004 33341.46 310.94 2358.70 27.61 2011-01-04 23:01:43.000 004 33341.41 310.98 2358.69 27.61 2011-01-04 23:01:44.000 004 33341.37 310.92 2358.67 27.61 2011-01-04 23:01:45.000 004 33341.35 310.96 2358.66 27.61 2011-01-04 23:01:46.000 004 33341.42 310.93 2358.61 27.61 2011-01-04 23:01:47.000 004 33341.48 310.95 2358.73 27.61 2011-01-04 23:01:48.000 004 33341.41 310.96 2358.66 27.61 2011-01-04 23:01:49.000 004 33341.46 310.95 2358.66 27.61 2011-01-04 23:01:50.000 004 33341.41 310.91 2358.65 27.61 2011-01-04 23:01:51.000 004 33341.41 310.99 2358.63 27.61 2011-01-04 23:01:52.000 004 33341.45 310.95 2358.59 27.61 2011-01-04 23:01:53.000 004 33341.40 310.93 2358.69 27.61 2011-01-04 23:01:54.000 004 33341.45 311.01 2358.61 27.61 2011-01-04 23:01:55.000 004 33341.33 310.98 2358.66 27.61 2011-01-04 23:01:56.000 004 33341.40 310.99 2358.60 27.61 2011-01-04 23:01:57.000 004 33341.41 310.98 2358.68 27.61 2011-01-04 23:01:58.000 004 33341.41 310.95 2358.68 27.61 2011-01-04 23:01:59.000 004 33341.49 310.94 2358.71 27.61 2011-01-04 23:02:00.000 004 33341.44 310.94 2358.71 27.61 2011-01-04 23:02:01.000 004 33341.39 310.96 2358.66 27.61 2011-01-04 23:02:02.000 004 33341.40 310.94 2358.59 27.61 2011-01-04 23:02:03.000 004 33341.45 310.96 2358.65 27.61 2011-01-04 23:02:04.000 004 33341.47 310.92 2358.72 27.61 2011-01-04 23:02:05.000 004 33341.44 310.93 2358.65 27.61 2011-01-04 23:02:06.000 004 33341.42 310.94 2358.58 27.61 2011-01-04 23:02:07.000 004 33341.40 310.96 2358.71 27.61 2011-01-04 23:02:08.000 004 33341.38 310.94 2358.61 27.61 2011-01-04 23:02:09.000 004 33341.42 310.96 2358.63 27.61 2011-01-04 23:02:10.000 004 33341.46 310.96 2358.66 27.61 2011-01-04 23:02:11.000 004 33341.44 310.97 2358.68 27.61 2011-01-04 23:02:12.000 004 33341.48 310.93 2358.62 27.61 2011-01-04 23:02:13.000 004 33341.41 310.95 2358.74 27.61 2011-01-04 23:02:14.000 004 33341.40 310.98 2358.60 27.61 2011-01-04 23:02:15.000 004 33341.41 310.97 2358.68 27.61 2011-01-04 23:02:16.000 004 33341.44 310.95 2358.65 27.61 2011-01-04 23:02:17.000 004 33341.44 310.97 2358.62 27.61 2011-01-04 23:02:18.000 004 33341.51 310.99 2358.62 27.61 2011-01-04 23:02:19.000 004 33341.46 311.00 2358.64 27.61 2011-01-04 23:02:20.000 004 33341.57 310.97 2358.61 27.61 2011-01-04 23:02:21.000 004 33341.41 310.97 2358.64 27.61 2011-01-04 23:02:22.000 004 33341.49 310.93 2358.66 27.61 2011-01-04 23:02:23.000 004 33341.44 310.97 2358.64 27.61 2011-01-04 23:02:24.000 004 33341.52 310.97 2358.58 27.61 2011-01-04 23:02:25.000 004 33341.44 310.99 2358.63 27.61 2011-01-04 23:02:26.000 004 33341.40 310.88 2358.65 27.61 2011-01-04 23:02:27.000 004 33341.49 310.92 2358.68 27.61 2011-01-04 23:02:28.000 004 33341.46 310.94 2358.66 27.61 2011-01-04 23:02:29.000 004 33341.40 310.93 2358.65 27.61 2011-01-04 23:02:30.000 004 33341.48 310.96 2358.62 27.61 2011-01-04 23:02:31.000 004 33341.51 310.93 2358.59 27.61 2011-01-04 23:02:32.000 004 33341.53 310.92 2358.66 27.61 2011-01-04 23:02:33.000 004 33341.38 310.91 2358.68 27.61 2011-01-04 23:02:34.000 004 33341.42 310.97 2358.63 27.61 2011-01-04 23:02:35.000 004 33341.41 310.99 2358.62 27.61 2011-01-04 23:02:36.000 004 33341.34 310.96 2358.62 27.61 2011-01-04 23:02:37.000 004 33341.32 310.94 2358.59 27.61 2011-01-04 23:02:38.000 004 33341.39 310.96 2358.69 27.61 2011-01-04 23:02:39.000 004 33341.41 310.95 2358.65 27.61 2011-01-04 23:02:40.000 004 33341.50 310.94 2358.66 27.61 2011-01-04 23:02:41.000 004 33341.44 310.99 2358.61 27.61 2011-01-04 23:02:42.000 004 33341.38 310.92 2358.53 27.61 2011-01-04 23:02:43.000 004 33341.45 310.92 2358.69 27.61 2011-01-04 23:02:44.000 004 33341.32 310.94 2358.61 27.61 2011-01-04 23:02:45.000 004 33341.34 310.93 2358.55 27.61 2011-01-04 23:02:46.000 004 33341.47 310.90 2358.65 27.61 2011-01-04 23:02:47.000 004 33341.40 310.94 2358.62 27.61 2011-01-04 23:02:48.000 004 33341.36 310.94 2358.61 27.61 2011-01-04 23:02:49.000 004 33341.41 310.97 2358.62 27.61 2011-01-04 23:02:50.000 004 33341.47 310.94 2358.69 27.61 2011-01-04 23:02:51.000 004 33341.35 310.97 2358.65 27.61 2011-01-04 23:02:52.000 004 33341.47 310.92 2358.66 27.61 2011-01-04 23:02:53.000 004 33341.39 310.93 2358.67 27.61 2011-01-04 23:02:54.000 004 33341.34 310.91 2358.51 27.61 2011-01-04 23:02:55.000 004 33341.31 310.92 2358.66 27.61 2011-01-04 23:02:56.000 004 33341.38 310.92 2358.64 27.61 2011-01-04 23:02:57.000 004 33341.35 310.88 2358.60 27.61 2011-01-04 23:02:58.000 004 33341.38 310.93 2358.58 27.61 2011-01-04 23:02:59.000 004 33341.43 310.89 2358.60 27.61 2011-01-04 23:03:00.000 004 33341.42 310.91 2358.66 27.61 2011-01-04 23:03:01.000 004 33341.32 310.92 2358.61 27.61 2011-01-04 23:03:02.000 004 33341.44 310.88 2358.64 27.61 2011-01-04 23:03:03.000 004 33341.31 310.89 2358.67 27.61 2011-01-04 23:03:04.000 004 33341.28 310.91 2358.63 27.61 2011-01-04 23:03:05.000 004 33341.31 310.93 2358.63 27.61 2011-01-04 23:03:06.000 004 33341.29 310.90 2358.65 27.61 2011-01-04 23:03:07.000 004 33341.38 310.90 2358.67 27.61 2011-01-04 23:03:08.000 004 33341.28 310.95 2358.63 27.61 2011-01-04 23:03:09.000 004 33341.35 310.93 2358.57 27.61 2011-01-04 23:03:10.000 004 33341.34 310.88 2358.66 27.61 2011-01-04 23:03:11.000 004 33341.37 310.89 2358.68 27.61 2011-01-04 23:03:12.000 004 33341.35 310.92 2358.60 27.61 2011-01-04 23:03:13.000 004 33341.31 310.90 2358.67 27.61 2011-01-04 23:03:14.000 004 33341.29 310.87 2358.62 27.61 2011-01-04 23:03:15.000 004 33341.27 310.88 2358.66 27.61 2011-01-04 23:03:16.000 004 33341.31 310.89 2358.62 27.61 2011-01-04 23:03:17.000 004 33341.22 310.94 2358.70 27.61 2011-01-04 23:03:18.000 004 33341.20 310.92 2358.63 27.61 2011-01-04 23:03:19.000 004 33341.31 310.93 2358.68 27.61 2011-01-04 23:03:20.000 004 33341.26 310.90 2358.68 27.61 2011-01-04 23:03:21.000 004 33341.26 310.86 2358.62 27.61 2011-01-04 23:03:22.000 004 33341.26 310.91 2358.65 27.61 2011-01-04 23:03:23.000 004 33341.26 310.92 2358.65 27.61 2011-01-04 23:03:24.000 004 33341.24 310.91 2358.61 27.61 2011-01-04 23:03:25.000 004 33341.22 310.87 2358.60 27.61 2011-01-04 23:03:26.000 004 33341.24 310.91 2358.67 27.61 2011-01-04 23:03:27.000 004 33341.20 310.90 2358.61 27.61 2011-01-04 23:03:28.000 004 33341.23 310.89 2358.68 27.61 2011-01-04 23:03:29.000 004 33341.22 310.88 2358.70 27.61 2011-01-04 23:03:30.000 004 33341.25 310.91 2358.76 27.61 2011-01-04 23:03:31.000 004 33341.23 310.89 2358.70 27.61 2011-01-04 23:03:32.000 004 33341.19 310.92 2358.74 27.61 2011-01-04 23:03:33.000 004 33341.14 310.92 2358.72 27.61 2011-01-04 23:03:34.000 004 33341.21 310.88 2358.70 27.61 2011-01-04 23:03:35.000 004 33341.14 310.89 2358.72 27.61 2011-01-04 23:03:36.000 004 33341.19 310.91 2358.69 27.61 2011-01-04 23:03:37.000 004 33341.19 310.87 2358.72 27.61 2011-01-04 23:03:38.000 004 33341.18 310.89 2358.69 27.61 2011-01-04 23:03:39.000 004 33341.19 310.89 2358.74 27.61 2011-01-04 23:03:40.000 004 33341.21 310.87 2358.72 27.61 2011-01-04 23:03:41.000 004 33341.25 310.90 2358.60 27.61 2011-01-04 23:03:42.000 004 33341.18 310.86 2358.68 27.61 2011-01-04 23:03:43.000 004 33341.29 310.85 2358.69 27.61 2011-01-04 23:03:44.000 004 33341.25 310.86 2358.72 27.61 2011-01-04 23:03:45.000 004 33341.25 310.87 2358.67 27.61 2011-01-04 23:03:46.000 004 33341.21 310.83 2358.63 27.61 2011-01-04 23:03:47.000 004 33341.22 310.89 2358.71 27.61 2011-01-04 23:03:48.000 004 33341.26 310.87 2358.68 27.61 2011-01-04 23:03:49.000 004 33341.18 310.81 2358.64 27.61 2011-01-04 23:03:50.000 004 33341.18 310.88 2358.74 27.61 2011-01-04 23:03:51.000 004 33341.14 310.85 2358.68 27.61 2011-01-04 23:03:52.000 004 33341.25 310.86 2358.65 27.61 2011-01-04 23:03:53.000 004 33341.22 310.85 2358.67 27.61 2011-01-04 23:03:54.000 004 33341.32 310.81 2358.72 27.61 2011-01-04 23:03:55.000 004 33341.09 310.85 2358.63 27.61 2011-01-04 23:03:56.000 004 33341.21 310.83 2358.63 27.61 2011-01-04 23:03:57.000 004 33341.23 310.84 2358.56 27.61 2011-01-04 23:03:58.000 004 33341.24 310.82 2358.67 27.61 2011-01-04 23:03:59.000 004 33341.20 310.79 2358.63 27.61 2011-01-04 23:04:00.000 004 33341.19 310.80 2358.75 27.61 2011-01-04 23:04:01.000 004 33341.19 310.83 2358.76 27.61 2011-01-04 23:04:02.000 004 33341.15 310.84 2358.73 27.61 2011-01-04 23:04:03.000 004 33341.12 310.82 2358.66 27.61 2011-01-04 23:04:04.000 004 33341.18 310.81 2358.63 27.61 2011-01-04 23:04:05.000 004 33341.10 310.82 2358.71 27.61 2011-01-04 23:04:06.000 004 33341.24 310.85 2358.74 27.61 2011-01-04 23:04:07.000 004 33341.06 310.85 2358.63 27.61 2011-01-04 23:04:08.000 004 33341.15 310.81 2358.62 27.61 2011-01-04 23:04:09.000 004 33341.16 310.77 2358.59 27.61 2011-01-04 23:04:10.000 004 33341.14 310.83 2358.68 27.61 2011-01-04 23:04:11.000 004 33341.09 310.84 2358.71 27.61 2011-01-04 23:04:12.000 004 33341.07 310.79 2358.72 27.61 2011-01-04 23:04:13.000 004 33341.09 310.89 2358.67 27.61 2011-01-04 23:04:14.000 004 33341.19 310.81 2358.63 27.61 2011-01-04 23:04:15.000 004 33341.11 310.81 2358.70 27.61 2011-01-04 23:04:16.000 004 33341.11 310.85 2358.74 27.61 2011-01-04 23:04:17.000 004 33341.11 310.89 2358.63 27.61 2011-01-04 23:04:18.000 004 33341.10 310.86 2358.76 27.61 2011-01-04 23:04:19.000 004 33341.11 310.85 2358.81 27.61 2011-01-04 23:04:20.000 004 33341.10 310.85 2358.71 27.61 2011-01-04 23:04:21.000 004 33341.03 310.85 2358.72 27.61 2011-01-04 23:04:22.000 004 33341.09 310.79 2358.71 27.61 2011-01-04 23:04:23.000 004 33341.03 310.82 2358.71 27.61 2011-01-04 23:04:24.000 004 33340.97 310.79 2358.57 27.61 2011-01-04 23:04:25.000 004 33340.94 310.82 2358.71 27.61 2011-01-04 23:04:26.000 004 33341.06 310.82 2358.65 27.61 2011-01-04 23:04:27.000 004 33341.01 310.83 2358.66 27.61 2011-01-04 23:04:28.000 004 33341.04 310.84 2358.66 27.61 2011-01-04 23:04:29.000 004 33341.01 310.81 2358.72 27.61 2011-01-04 23:04:30.000 004 33341.04 310.85 2358.71 27.61 2011-01-04 23:04:31.000 004 33341.08 310.86 2358.71 27.61 2011-01-04 23:04:32.000 004 33340.94 310.85 2358.75 27.61 2011-01-04 23:04:33.000 004 33341.00 310.84 2358.76 27.61 2011-01-04 23:04:34.000 004 33340.93 310.82 2358.69 27.61 2011-01-04 23:04:35.000 004 33340.98 310.82 2358.63 27.61 2011-01-04 23:04:36.000 004 33340.88 310.82 2358.61 27.61 2011-01-04 23:04:37.000 004 33340.91 310.87 2358.74 27.61 2011-01-04 23:04:38.000 004 33341.05 310.83 2358.80 27.61 2011-01-04 23:04:39.000 004 33341.00 310.81 2358.73 27.61 2011-01-04 23:04:40.000 004 33340.93 310.83 2358.75 27.61 2011-01-04 23:04:41.000 004 33340.93 310.84 2358.75 27.61 2011-01-04 23:04:42.000 004 33340.94 310.82 2358.74 27.61 2011-01-04 23:04:43.000 004 33341.00 310.89 2358.74 27.61 2011-01-04 23:04:44.000 004 33340.80 310.82 2358.73 27.61 2011-01-04 23:04:45.000 004 33340.95 310.80 2358.72 27.61 2011-01-04 23:04:46.000 004 33340.90 310.83 2358.74 27.61 2011-01-04 23:04:47.000 004 33340.94 310.82 2358.74 27.61 2011-01-04 23:04:48.000 004 33340.88 310.80 2358.76 27.61 2011-01-04 23:04:49.000 004 33340.96 310.83 2358.78 27.61 2011-01-04 23:04:50.000 004 33340.86 310.87 2358.79 27.61 2011-01-04 23:04:51.000 004 33340.91 310.85 2358.75 27.61 2011-01-04 23:04:52.000 004 33340.88 310.81 2358.79 27.61 2011-01-04 23:04:53.000 004 33340.96 310.83 2358.76 27.61 2011-01-04 23:04:54.000 004 33340.90 310.85 2358.72 27.61 2011-01-04 23:04:55.000 004 33340.89 310.80 2358.66 27.61 2011-01-04 23:04:56.000 004 33340.91 310.80 2358.76 27.61 2011-01-04 23:04:57.000 004 33340.94 310.78 2358.77 27.61 2011-01-04 23:04:58.000 004 33340.78 310.86 2358.82 27.61 2011-01-04 23:04:59.000 004 33340.91 310.87 2358.75 27.61 2011-01-04 23:05:00.000 004 33340.96 310.88 2358.70 27.61 2011-01-04 23:05:01.000 004 33340.82 310.82 2358.77 27.61 2011-01-04 23:05:02.000 004 33340.88 310.89 2358.72 27.61 2011-01-04 23:05:03.000 004 33340.89 310.86 2358.77 27.61 2011-01-04 23:05:04.000 004 33340.88 310.83 2358.77 27.61 2011-01-04 23:05:05.000 004 33340.86 310.92 2358.81 27.61 2011-01-04 23:05:06.000 004 33340.97 310.83 2358.84 27.61 2011-01-04 23:05:07.000 004 33340.88 310.85 2358.82 27.61 2011-01-04 23:05:08.000 004 33340.81 310.84 2358.68 27.61 2011-01-04 23:05:09.000 004 33340.86 310.84 2358.72 27.61 2011-01-04 23:05:10.000 004 33340.84 310.87 2358.76 27.61 2011-01-04 23:05:11.000 004 33340.89 310.87 2358.74 27.61 2011-01-04 23:05:12.000 004 33340.79 310.88 2358.80 27.61 2011-01-04 23:05:13.000 004 33340.96 310.81 2358.78 27.61 2011-01-04 23:05:14.000 004 33340.87 310.84 2358.81 27.61 2011-01-04 23:05:15.000 004 33340.81 310.83 2358.75 27.61 2011-01-04 23:05:16.000 004 33340.89 310.80 2358.78 27.61 2011-01-04 23:05:17.000 004 33340.82 310.79 2358.72 27.61 2011-01-04 23:05:18.000 004 33340.93 310.85 2358.73 27.61 2011-01-04 23:05:19.000 004 33340.82 310.87 2358.74 27.61 2011-01-04 23:05:20.000 004 33340.80 310.81 2358.78 27.61 2011-01-04 23:05:21.000 004 33340.79 310.81 2358.76 27.61 2011-01-04 23:05:22.000 004 33340.78 310.85 2358.80 27.61 2011-01-04 23:05:23.000 004 33340.93 310.87 2358.76 27.61 2011-01-04 23:05:24.000 004 33340.88 310.91 2358.78 27.61 2011-01-04 23:05:25.000 004 33340.82 310.84 2358.82 27.61 2011-01-04 23:05:26.000 004 33340.76 310.88 2358.68 27.61 2011-01-04 23:05:27.000 004 33340.77 310.86 2358.69 27.61 2011-01-04 23:05:28.000 004 33340.77 310.86 2358.80 27.61 2011-01-04 23:05:29.000 004 33340.83 310.89 2358.74 27.61 2011-01-04 23:05:30.000 004 33340.83 310.87 2358.76 27.61 2011-01-04 23:05:31.000 004 33340.78 310.82 2358.66 27.61 2011-01-04 23:05:32.000 004 33340.87 310.81 2358.71 27.61 2011-01-04 23:05:33.000 004 33340.75 310.81 2358.73 27.61 2011-01-04 23:05:34.000 004 33340.84 310.81 2358.71 27.61 2011-01-04 23:05:35.000 004 33340.81 310.83 2358.71 27.61 2011-01-04 23:05:36.000 004 33340.74 310.84 2358.74 27.61 2011-01-04 23:05:37.000 004 33340.84 310.88 2358.80 27.61 2011-01-04 23:05:38.000 004 33340.79 310.81 2358.71 27.61 2011-01-04 23:05:39.000 004 33340.67 310.80 2358.71 27.61 2011-01-04 23:05:40.000 004 33340.79 310.83 2358.78 27.61 2011-01-04 23:05:41.000 004 33340.77 310.81 2358.71 27.61 2011-01-04 23:05:42.000 004 33340.78 310.82 2358.76 27.61 2011-01-04 23:05:43.000 004 33340.82 310.85 2358.79 27.61 2011-01-04 23:05:44.000 004 33340.72 310.82 2358.76 27.61 2011-01-04 23:05:45.000 004 33340.76 310.80 2358.80 27.61 2011-01-04 23:05:46.000 004 33340.76 310.83 2358.75 27.61 2011-01-04 23:05:47.000 004 33340.82 310.83 2358.75 27.61 2011-01-04 23:05:48.000 004 33340.81 310.81 2358.75 27.61 2011-01-04 23:05:49.000 004 33340.70 310.85 2358.83 27.61 2011-01-04 23:05:50.000 004 33340.87 310.87 2358.75 27.61 2011-01-04 23:05:51.000 004 33340.76 310.85 2358.68 27.61 2011-01-04 23:05:52.000 004 33340.78 310.83 2358.73 27.61 2011-01-04 23:05:53.000 004 33340.76 310.87 2358.71 27.61 2011-01-04 23:05:54.000 004 33340.88 310.83 2358.78 27.61 2011-01-04 23:05:55.000 004 33340.71 310.87 2358.80 27.61 2011-01-04 23:05:56.000 004 33340.78 310.82 2358.74 27.61 2011-01-04 23:05:57.000 004 33340.78 310.83 2358.69 27.61 2011-01-04 23:05:58.000 004 33340.78 310.85 2358.75 27.61 2011-01-04 23:05:59.000 004 33340.76 310.87 2358.75 27.61 2011-01-04 23:06:00.000 004 33340.79 310.86 2358.81 27.61 2011-01-04 23:06:01.000 004 33340.80 310.88 2358.81 27.61 2011-01-04 23:06:02.000 004 33340.78 310.83 2358.74 27.61 2011-01-04 23:06:03.000 004 33340.75 310.84 2358.80 27.61 2011-01-04 23:06:04.000 004 33340.76 310.89 2358.74 27.61 2011-01-04 23:06:05.000 004 33340.82 310.81 2358.72 27.61 2011-01-04 23:06:06.000 004 33340.69 310.88 2358.81 27.61 2011-01-04 23:06:07.000 004 33340.82 310.82 2358.75 27.61 2011-01-04 23:06:08.000 004 33340.75 310.86 2358.76 27.61 2011-01-04 23:06:09.000 004 33340.79 310.84 2358.74 27.61 2011-01-04 23:06:10.000 004 33340.79 310.83 2358.79 27.61 2011-01-04 23:06:11.000 004 33340.78 310.83 2358.74 27.61 2011-01-04 23:06:12.000 004 33340.75 310.86 2358.72 27.61 2011-01-04 23:06:13.000 004 33340.84 310.85 2358.74 27.61 2011-01-04 23:06:14.000 004 33340.79 310.84 2358.80 27.61 2011-01-04 23:06:15.000 004 33340.76 310.81 2358.74 27.61 2011-01-04 23:06:16.000 004 33340.84 310.85 2358.68 27.61 2011-01-04 23:06:17.000 004 33340.85 310.87 2358.69 27.61 2011-01-04 23:06:18.000 004 33340.89 310.83 2358.77 27.61 2011-01-04 23:06:19.000 004 33340.79 310.83 2358.75 27.61 2011-01-04 23:06:20.000 004 33340.85 310.87 2358.90 27.61 2011-01-04 23:06:21.000 004 33340.79 310.90 2358.82 27.61 2011-01-04 23:06:22.000 004 33340.76 310.85 2358.73 27.61 2011-01-04 23:06:23.000 004 33340.76 310.79 2358.66 27.61 2011-01-04 23:06:24.000 004 33340.74 310.84 2358.81 27.61 2011-01-04 23:06:25.000 004 33340.85 310.81 2358.76 27.61 2011-01-04 23:06:26.000 004 33340.64 310.86 2358.72 27.61 2011-01-04 23:06:27.000 004 33340.71 310.81 2358.78 27.61 2011-01-04 23:06:28.000 004 33340.72 310.86 2358.74 27.61 2011-01-04 23:06:29.000 004 33340.82 310.87 2358.75 27.61 2011-01-04 23:06:30.000 004 33340.76 310.87 2358.80 27.61 2011-01-04 23:06:31.000 004 33340.71 310.83 2358.71 27.61 2011-01-04 23:06:32.000 004 33340.72 310.85 2358.76 27.61 2011-01-04 23:06:33.000 004 33340.68 310.84 2358.74 27.61 2011-01-04 23:06:34.000 004 33340.74 310.87 2358.74 27.61 2011-01-04 23:06:35.000 004 33340.68 310.81 2358.74 27.61 2011-01-04 23:06:36.000 004 33340.79 310.83 2358.72 27.61 2011-01-04 23:06:37.000 004 33340.74 310.84 2358.76 27.61 2011-01-04 23:06:38.000 004 33340.64 310.90 2358.78 27.61 2011-01-04 23:06:39.000 004 33340.64 310.87 2358.73 27.61 2011-01-04 23:06:40.000 004 33340.63 310.88 2358.80 27.61 2011-01-04 23:06:41.000 004 33340.73 310.89 2358.76 27.61 2011-01-04 23:06:42.000 004 33340.87 310.88 2358.77 27.61 2011-01-04 23:06:43.000 004 33340.70 310.93 2358.84 27.61 2011-01-04 23:06:44.000 004 33340.73 310.87 2358.79 27.61 2011-01-04 23:06:45.000 004 33340.64 310.90 2358.77 27.61 2011-01-04 23:06:46.000 004 33340.71 310.91 2358.74 27.61 2011-01-04 23:06:47.000 004 33340.70 310.88 2358.80 27.61 2011-01-04 23:06:48.000 004 33340.68 310.88 2358.74 27.61 2011-01-04 23:06:49.000 004 33340.63 310.95 2358.74 27.61 2011-01-04 23:06:50.000 004 33340.63 310.94 2358.80 27.61 2011-01-04 23:06:51.000 004 33340.64 310.91 2358.77 27.61 2011-01-04 23:06:52.000 004 33340.60 310.88 2358.74 27.61 2011-01-04 23:06:53.000 004 33340.65 310.90 2358.75 27.61 2011-01-04 23:06:54.000 004 33340.53 310.91 2358.78 27.61 2011-01-04 23:06:55.000 004 33340.84 310.89 2358.63 27.61 2011-01-04 23:06:56.000 004 33340.62 310.92 2358.69 27.61 2011-01-04 23:06:57.000 004 33340.68 310.91 2358.72 27.61 2011-01-04 23:06:58.000 004 33340.66 310.91 2358.72 27.61 2011-01-04 23:06:59.000 004 33340.69 310.92 2358.68 27.61 2011-01-04 23:07:00.000 004 33340.77 310.91 2358.76 27.61 2011-01-04 23:07:01.000 004 33340.64 310.92 2358.78 27.61 2011-01-04 23:07:02.000 004 33340.57 310.92 2358.75 27.61 2011-01-04 23:07:03.000 004 33340.66 310.94 2358.72 27.61 2011-01-04 23:07:04.000 004 33340.61 310.94 2358.74 27.61 2011-01-04 23:07:05.000 004 33340.66 310.89 2358.76 27.61 2011-01-04 23:07:06.000 004 33340.67 310.89 2358.72 27.61 2011-01-04 23:07:07.000 004 33340.70 310.96 2358.82 27.61 2011-01-04 23:07:08.000 004 33340.65 310.89 2358.67 27.61 2011-01-04 23:07:09.000 004 33340.74 310.89 2358.65 27.61 2011-01-04 23:07:10.000 004 33340.67 310.92 2358.75 27.61 2011-01-04 23:07:11.000 004 33340.66 310.93 2358.72 27.61 2011-01-04 23:07:12.000 004 33340.68 310.92 2358.80 27.61 2011-01-04 23:07:13.000 004 33340.71 310.90 2358.68 27.61 2011-01-04 23:07:14.000 004 33340.71 310.92 2358.66 27.61 2011-01-04 23:07:15.000 004 33340.66 310.95 2358.72 27.61 2011-01-04 23:07:16.000 004 33340.64 310.92 2358.75 27.61 2011-01-04 23:07:17.000 004 33340.72 310.90 2358.82 27.61 2011-01-04 23:07:18.000 004 33340.66 310.90 2358.84 27.61 2011-01-04 23:07:19.000 004 33340.57 310.90 2358.71 27.61 2011-01-04 23:07:20.000 004 33340.60 310.88 2358.80 27.61 2011-01-04 23:07:21.000 004 33340.66 310.88 2358.82 27.61 2011-01-04 23:07:22.000 004 33340.63 310.91 2358.77 27.61 2011-01-04 23:07:23.000 004 33340.66 310.89 2358.78 27.61 2011-01-04 23:07:24.000 004 33340.65 310.90 2358.74 27.61 2011-01-04 23:07:25.000 004 33340.66 310.91 2358.74 27.61 2011-01-04 23:07:26.000 004 33340.78 310.90 2358.75 27.61 2011-01-04 23:07:27.000 004 33340.60 310.89 2358.72 27.61 2011-01-04 23:07:28.000 004 33340.71 310.94 2358.80 27.61 2011-01-04 23:07:29.000 004 33340.66 310.94 2358.83 27.61 2011-01-04 23:07:30.000 004 33340.55 310.96 2358.84 27.61 2011-01-04 23:07:31.000 004 33340.61 310.93 2358.74 27.61 2011-01-04 23:07:32.000 004 33340.75 310.94 2358.81 27.61 2011-01-04 23:07:33.000 004 33340.60 310.94 2358.74 27.61 2011-01-04 23:07:34.000 004 33340.57 310.94 2358.78 27.61 2011-01-04 23:07:35.000 004 33340.57 310.90 2358.71 27.61 2011-01-04 23:07:36.000 004 33340.71 310.92 2358.72 27.61 2011-01-04 23:07:37.000 004 33340.54 310.91 2358.78 27.61 2011-01-04 23:07:38.000 004 33340.63 310.94 2358.67 27.61 2011-01-04 23:07:39.000 004 33340.60 310.95 2358.67 27.61 2011-01-04 23:07:40.000 004 33340.56 310.92 2358.80 27.61 2011-01-04 23:07:41.000 004 33340.60 310.95 2358.81 27.61 2011-01-04 23:07:42.000 004 33340.60 310.91 2358.74 27.61 2011-01-04 23:07:43.000 004 33340.62 310.95 2358.71 27.61 2011-01-04 23:07:44.000 004 33340.57 310.98 2358.77 27.61 2011-01-04 23:07:45.000 004 33340.54 310.92 2358.72 27.61 2011-01-04 23:07:46.000 004 33340.59 310.95 2358.80 27.61 2011-01-04 23:07:47.000 004 33340.56 310.91 2358.77 27.61 2011-01-04 23:07:48.000 004 33340.55 310.95 2358.66 27.61 2011-01-04 23:07:49.000 004 33340.60 311.02 2358.82 27.61 2011-01-04 23:07:50.000 004 33340.51 310.94 2358.85 27.61 2011-01-04 23:07:51.000 004 33340.54 310.94 2358.93 27.61 2011-01-04 23:07:52.000 004 33340.57 310.95 2358.81 27.61 2011-01-04 23:07:53.000 004 33340.54 310.95 2358.78 27.61 2011-01-04 23:07:54.000 004 33340.61 310.98 2358.78 27.61 2011-01-04 23:07:55.000 004 33340.62 311.01 2358.85 27.61 2011-01-04 23:07:56.000 004 33340.55 311.01 2358.74 27.61 2011-01-04 23:07:57.000 004 33340.58 311.03 2358.75 27.61 2011-01-04 23:07:58.000 004 33340.56 311.02 2358.84 27.61 2011-01-04 23:07:59.000 004 33340.58 310.98 2358.75 27.61 2011-01-04 23:08:00.000 004 33340.56 310.98 2358.75 27.61 2011-01-04 23:08:01.000 004 33340.55 310.99 2358.80 27.61 2011-01-04 23:08:02.000 004 33340.59 311.04 2358.76 27.61 2011-01-04 23:08:03.000 004 33340.61 311.05 2358.77 27.61 2011-01-04 23:08:04.000 004 33340.62 310.98 2358.86 27.61 2011-01-04 23:08:05.000 004 33340.58 310.99 2358.73 27.61 2011-01-04 23:08:06.000 004 33340.62 310.98 2358.80 27.61 2011-01-04 23:08:07.000 004 33340.61 310.97 2358.80 27.61 2011-01-04 23:08:08.000 004 33340.63 310.96 2358.72 27.61 2011-01-04 23:08:09.000 004 33340.59 310.97 2358.72 27.61 2011-01-04 23:08:10.000 004 33340.64 310.99 2358.71 27.61 2011-01-04 23:08:11.000 004 33340.60 311.00 2358.79 27.61 2011-01-04 23:08:12.000 004 33340.59 311.06 2358.80 27.61 2011-01-04 23:08:13.000 004 33340.67 311.05 2358.78 27.61 2011-01-04 23:08:14.000 004 33340.66 311.01 2358.75 27.61 2011-01-04 23:08:15.000 004 33340.70 311.01 2358.75 27.61 2011-01-04 23:08:16.000 004 33340.62 311.02 2358.81 27.61 2011-01-04 23:08:17.000 004 33340.52 311.03 2358.75 27.61 2011-01-04 23:08:18.000 004 33340.58 311.06 2358.69 27.61 2011-01-04 23:08:19.000 004 33340.63 311.06 2358.74 27.61 2011-01-04 23:08:20.000 004 33340.60 311.05 2358.78 27.61 2011-01-04 23:08:21.000 004 33340.64 311.08 2358.74 27.61 2011-01-04 23:08:22.000 004 33340.64 311.05 2358.70 27.61 2011-01-04 23:08:23.000 004 33340.66 311.01 2358.75 27.61 2011-01-04 23:08:24.000 004 33340.66 311.00 2358.79 27.61 2011-01-04 23:08:25.000 004 33340.66 311.10 2358.76 27.61 2011-01-04 23:08:26.000 004 33340.61 311.04 2358.78 27.61 2011-01-04 23:08:27.000 004 33340.54 311.06 2358.81 27.61 2011-01-04 23:08:28.000 004 33340.63 311.05 2358.74 27.61 2011-01-04 23:08:29.000 004 33340.61 311.07 2358.80 27.61 2011-01-04 23:08:30.000 004 33340.63 311.07 2358.75 27.61 2011-01-04 23:08:31.000 004 33340.56 311.03 2358.80 27.61 2011-01-04 23:08:32.000 004 33340.69 311.07 2358.79 27.61 2011-01-04 23:08:33.000 004 33340.61 311.03 2358.82 27.61 2011-01-04 23:08:34.000 004 33340.57 311.10 2358.84 27.61 2011-01-04 23:08:35.000 004 33340.65 311.08 2358.84 27.61 2011-01-04 23:08:36.000 004 33340.71 311.07 2358.82 27.61 2011-01-04 23:08:37.000 004 33340.64 311.07 2358.82 27.61 2011-01-04 23:08:38.000 004 33340.74 311.07 2358.82 27.61 2011-01-04 23:08:39.000 004 33340.63 311.03 2358.74 27.61 2011-01-04 23:08:40.000 004 33340.68 311.02 2358.76 27.61 2011-01-04 23:08:41.000 004 33340.62 311.05 2358.77 27.61 2011-01-04 23:08:42.000 004 33340.61 311.02 2358.78 27.61 2011-01-04 23:08:43.000 004 33340.65 311.02 2358.80 27.61 2011-01-04 23:08:44.000 004 33340.68 311.00 2358.63 27.61 2011-01-04 23:08:45.000 004 33340.61 311.02 2358.69 27.61 2011-01-04 23:08:46.000 004 33340.66 311.01 2358.79 27.61 2011-01-04 23:08:47.000 004 33340.72 311.00 2358.82 27.61 2011-01-04 23:08:48.000 004 33340.61 311.01 2358.77 27.61 2011-01-04 23:08:49.000 004 33340.67 311.05 2358.76 27.61 2011-01-04 23:08:50.000 004 33340.61 311.02 2358.78 27.61 2011-01-04 23:08:51.000 004 33340.63 311.03 2358.77 27.61 2011-01-04 23:08:52.000 004 33340.74 311.04 2358.78 27.61 2011-01-04 23:08:53.000 004 33340.75 311.08 2358.76 27.61 2011-01-04 23:08:54.000 004 33340.60 311.00 2358.75 27.61 2011-01-04 23:08:55.000 004 33340.81 311.04 2358.71 27.61 2011-01-04 23:08:56.000 004 33340.74 311.03 2358.76 27.61 2011-01-04 23:08:57.000 004 33340.68 311.05 2358.75 27.61 2011-01-04 23:08:58.000 004 33340.72 311.02 2358.74 27.61 2011-01-04 23:08:59.000 004 33340.71 311.03 2358.71 27.61 2011-01-04 23:09:00.000 004 33340.71 311.05 2358.63 27.61 2011-01-04 23:09:01.000 004 33340.71 311.05 2358.80 27.61 2011-01-04 23:09:02.000 004 33340.77 311.06 2358.71 27.61 2011-01-04 23:09:03.000 004 33340.71 311.04 2358.69 27.61 2011-01-04 23:09:04.000 004 33340.70 311.04 2358.83 27.61 2011-01-04 23:09:05.000 004 33340.63 311.05 2358.80 27.61 2011-01-04 23:09:06.000 004 33340.74 311.07 2358.80 27.61 2011-01-04 23:09:07.000 004 33340.64 311.06 2358.77 27.61 2011-01-04 23:09:08.000 004 33340.66 311.06 2358.78 27.61 2011-01-04 23:09:09.000 004 33340.66 311.06 2358.72 27.61 2011-01-04 23:09:10.000 004 33340.69 311.04 2358.71 27.61 2011-01-04 23:09:11.000 004 33340.62 311.02 2358.74 27.61 2011-01-04 23:09:12.000 004 33340.68 311.03 2358.82 27.61 2011-01-04 23:09:13.000 004 33340.64 311.07 2358.76 27.61 2011-01-04 23:09:14.000 004 33340.69 311.06 2358.76 27.61 2011-01-04 23:09:15.000 004 33340.60 311.03 2358.71 27.61 2011-01-04 23:09:16.000 004 33340.63 311.08 2358.72 27.61 2011-01-04 23:09:17.000 004 33340.63 311.06 2358.72 27.61 2011-01-04 23:09:18.000 004 33340.67 311.08 2358.69 27.61 2011-01-04 23:09:19.000 004 33340.56 311.08 2358.85 27.61 2011-01-04 23:09:20.000 004 33340.62 311.05 2358.80 27.61 2011-01-04 23:09:21.000 004 33340.62 311.08 2358.82 27.61 2011-01-04 23:09:22.000 004 33340.66 311.11 2358.71 27.61 2011-01-04 23:09:23.000 004 33340.65 311.06 2358.76 27.61 2011-01-04 23:09:24.000 004 33340.60 311.12 2358.76 27.61 2011-01-04 23:09:25.000 004 33340.62 311.07 2358.80 27.61 2011-01-04 23:09:26.000 004 33340.74 311.05 2358.82 27.61 2011-01-04 23:09:27.000 004 33340.60 311.04 2358.78 27.61 2011-01-04 23:09:28.000 004 33340.64 311.13 2358.78 27.61 2011-01-04 23:09:29.000 004 33340.67 311.10 2358.78 27.61 2011-01-04 23:09:30.000 004 33340.63 311.15 2358.78 27.61 2011-01-04 23:09:31.000 004 33340.56 311.12 2358.75 27.61 2011-01-04 23:09:32.000 004 33340.63 311.09 2358.84 27.61 2011-01-04 23:09:33.000 004 33340.63 311.12 2358.80 27.61 2011-01-04 23:09:34.000 004 33340.59 311.12 2358.82 27.61 2011-01-04 23:09:35.000 004 33340.61 311.10 2358.76 27.61 2011-01-04 23:09:36.000 004 33340.60 311.12 2358.74 27.61 2011-01-04 23:09:37.000 004 33340.66 311.10 2358.85 27.61 2011-01-04 23:09:38.000 004 33340.70 311.12 2358.76 27.61 2011-01-04 23:09:39.000 004 33340.64 311.12 2358.77 27.61 2011-01-04 23:09:40.000 004 33340.61 311.09 2358.80 27.61 2011-01-04 23:09:41.000 004 33340.72 311.11 2358.74 27.61 2011-01-04 23:09:42.000 004 33340.61 311.08 2358.85 27.61 2011-01-04 23:09:43.000 004 33340.69 311.08 2358.76 27.61 2011-01-04 23:09:44.000 004 33340.75 311.08 2358.80 27.61 2011-01-04 23:09:45.000 004 33340.60 311.07 2358.81 27.61 2011-01-04 23:09:46.000 004 33340.63 311.08 2358.78 27.61 2011-01-04 23:09:47.000 004 33340.69 311.05 2358.73 27.61 2011-01-04 23:09:48.000 004 33340.68 311.05 2358.72 27.61 2011-01-04 23:09:49.000 004 33340.64 311.05 2358.74 27.61 2011-01-04 23:09:50.000 004 33340.64 311.08 2358.76 27.61 2011-01-04 23:09:51.000 004 33340.66 311.08 2358.74 27.61 2011-01-04 23:09:52.000 004 33340.71 311.11 2358.77 27.61 2011-01-04 23:09:53.000 004 33340.76 311.12 2358.73 27.61 2011-01-04 23:09:54.000 004 33340.68 311.06 2358.82 27.61 2011-01-04 23:09:55.000 004 33340.78 311.08 2358.73 27.61 2011-01-04 23:09:56.000 004 33340.70 311.06 2358.78 27.61 2011-01-04 23:09:57.000 004 33340.76 311.08 2358.71 27.61 2011-01-04 23:09:58.000 004 33340.75 311.06 2358.77 27.61 2011-01-04 23:09:59.000 004 33340.75 311.08 2358.75 27.61 2011-01-04 23:10:00.000 004 33340.73 311.02 2358.78 27.61 2011-01-04 23:10:01.000 004 33340.71 311.04 2358.82 27.61 2011-01-04 23:10:02.000 004 33340.79 311.05 2358.76 27.61 2011-01-04 23:10:03.000 004 33340.70 311.07 2358.71 27.61 2011-01-04 23:10:04.000 004 33340.69 311.06 2358.74 27.61 2011-01-04 23:10:05.000 004 33340.71 311.01 2358.74 27.61 2011-01-04 23:10:06.000 004 33340.67 311.05 2358.75 27.61 2011-01-04 23:10:07.000 004 33340.75 311.09 2358.72 27.61 2011-01-04 23:10:08.000 004 33340.76 311.08 2358.86 27.61 2011-01-04 23:10:09.000 004 33340.69 311.05 2358.73 27.61 2011-01-04 23:10:10.000 004 33340.72 311.05 2358.72 27.61 2011-01-04 23:10:11.000 004 33340.76 311.06 2358.75 27.61 2011-01-04 23:10:12.000 004 33340.76 311.06 2358.73 27.61 2011-01-04 23:10:13.000 004 33340.69 311.04 2358.76 27.61 2011-01-04 23:10:14.000 004 33340.76 311.02 2358.70 27.61 2011-01-04 23:10:15.000 004 33340.69 311.04 2358.69 27.61 2011-01-04 23:10:16.000 004 33340.68 311.08 2358.71 27.61 2011-01-04 23:10:17.000 004 33340.63 311.01 2358.75 27.61 2011-01-04 23:10:18.000 004 33340.72 311.05 2358.69 27.61 2011-01-04 23:10:19.000 004 33340.74 311.03 2358.71 27.61 2011-01-04 23:10:20.000 004 33340.68 311.02 2358.75 27.61 2011-01-04 23:10:21.000 004 33340.65 311.02 2358.79 27.61 2011-01-04 23:10:22.000 004 33340.73 311.05 2358.73 27.61 2011-01-04 23:10:23.000 004 33340.69 311.04 2358.72 27.61 2011-01-04 23:10:24.000 004 33340.72 311.06 2358.73 27.61 2011-01-04 23:10:25.000 004 33340.73 311.11 2358.75 27.61 2011-01-04 23:10:26.000 004 33340.79 311.05 2358.82 27.61 2011-01-04 23:10:27.000 004 33340.76 311.06 2358.80 27.61 2011-01-04 23:10:28.000 004 33340.75 311.05 2358.75 27.61 2011-01-04 23:10:29.000 004 33340.67 311.09 2358.73 27.61 2011-01-04 23:10:30.000 004 33340.77 311.07 2358.76 27.61 2011-01-04 23:10:31.000 004 33340.74 311.07 2358.80 27.61 2011-01-04 23:10:32.000 004 33340.78 311.12 2358.74 27.61 2011-01-04 23:10:33.000 004 33340.76 311.08 2358.80 27.61 2011-01-04 23:10:34.000 004 33340.76 311.04 2358.79 27.61 2011-01-04 23:10:35.000 004 33340.69 311.06 2358.78 27.61 2011-01-04 23:10:36.000 004 33340.72 311.05 2358.69 27.61 2011-01-04 23:10:37.000 004 33340.81 311.04 2358.74 27.61 2011-01-04 23:10:38.000 004 33340.61 311.06 2358.79 27.61 2011-01-04 23:10:39.000 004 33340.67 311.06 2358.80 27.61 2011-01-04 23:10:40.000 004 33340.65 311.03 2358.80 27.61 2011-01-04 23:10:41.000 004 33340.74 311.06 2358.72 27.61 2011-01-04 23:10:42.000 004 33340.69 311.04 2358.79 27.61 2011-01-04 23:10:43.000 004 33340.73 311.08 2358.80 27.61 2011-01-04 23:10:44.000 004 33340.68 311.08 2358.68 27.61 2011-01-04 23:10:45.000 004 33340.71 311.04 2358.77 27.61 2011-01-04 23:10:46.000 004 33340.71 311.05 2358.81 27.61 2011-01-04 23:10:47.000 004 33340.68 311.08 2358.74 27.61 2011-01-04 23:10:48.000 004 33340.68 311.05 2358.78 27.61 2011-01-04 23:10:49.000 004 33340.74 311.06 2358.75 27.61 2011-01-04 23:10:50.000 004 33340.68 311.05 2358.78 27.61 2011-01-04 23:10:51.000 004 33340.69 311.09 2358.82 27.61 2011-01-04 23:10:52.000 004 33340.74 311.03 2358.81 27.61 2011-01-04 23:10:53.000 004 33340.74 311.06 2358.70 27.61 2011-01-04 23:10:54.000 004 33340.82 311.03 2358.74 27.61 2011-01-04 23:10:55.000 004 33340.60 311.06 2358.82 27.61 2011-01-04 23:10:56.000 004 33340.83 311.02 2358.71 27.61 2011-01-04 23:10:57.000 004 33340.72 311.05 2358.76 27.61 2011-01-04 23:10:58.000 004 33340.81 311.07 2358.76 27.61 2011-01-04 23:10:59.000 004 33340.81 311.09 2358.70 27.61 2011-01-04 23:11:00.000 004 33340.74 311.04 2358.75 27.61 2011-01-04 23:11:01.000 004 33340.87 311.08 2358.75 27.61 2011-01-04 23:11:02.000 004 33340.69 311.06 2358.78 27.61 2011-01-04 23:11:03.000 004 33340.71 311.05 2358.69 27.61 2011-01-04 23:11:04.000 004 33340.84 311.02 2358.69 27.61 2011-01-04 23:11:05.000 004 33340.76 311.06 2358.78 27.61 2011-01-04 23:11:06.000 004 33340.74 311.03 2358.76 27.61 2011-01-04 23:11:07.000 004 33340.75 311.07 2358.74 27.61 2011-01-04 23:11:08.000 004 33340.67 311.04 2358.78 27.61 2011-01-04 23:11:09.000 004 33340.73 310.99 2358.73 27.61 2011-01-04 23:11:10.000 004 33340.74 311.05 2358.78 27.61 2011-01-04 23:11:11.000 004 33340.83 311.08 2358.76 27.61 2011-01-04 23:11:12.000 004 33340.79 311.02 2358.66 27.61 2011-01-04 23:11:13.000 004 33340.80 311.02 2358.74 27.61 2011-01-04 23:11:14.000 004 33340.74 311.03 2358.75 27.61 2011-01-04 23:11:15.000 004 33340.80 311.02 2358.81 27.61 2011-01-04 23:11:16.000 004 33340.74 311.00 2358.77 27.61 2011-01-04 23:11:17.000 004 33340.78 311.07 2358.78 27.61 2011-01-04 23:11:18.000 004 33340.66 311.04 2358.68 27.61 2011-01-04 23:11:19.000 004 33340.78 311.04 2358.80 27.61 2011-01-04 23:11:20.000 004 33340.72 311.00 2358.78 27.61 2011-01-04 23:11:21.000 004 33340.78 311.00 2358.71 27.61 2011-01-04 23:11:22.000 004 33340.76 311.03 2358.69 27.61 2011-01-04 23:11:23.000 004 33340.84 311.01 2358.79 27.61 2011-01-04 23:11:24.000 004 33340.76 311.05 2358.73 27.61 2011-01-04 23:11:25.000 004 33340.81 311.02 2358.66 27.61 2011-01-04 23:11:26.000 004 33340.74 310.98 2358.70 27.61 2011-01-04 23:11:27.000 004 33340.81 311.00 2358.74 27.61 2011-01-04 23:11:28.000 004 33340.74 311.02 2358.74 27.61 2011-01-04 23:11:29.000 004 33340.77 311.00 2358.75 27.61 2011-01-04 23:11:30.000 004 33340.78 311.00 2358.69 27.61 2011-01-04 23:11:31.000 004 33340.83 311.00 2358.69 27.61 2011-01-04 23:11:32.000 004 33340.79 311.00 2358.67 27.61 2011-01-04 23:11:33.000 004 33340.79 310.99 2358.75 27.61 2011-01-04 23:11:34.000 004 33340.84 311.02 2358.74 27.61 2011-01-04 23:11:35.000 004 33340.84 310.97 2358.71 27.61 2011-01-04 23:11:36.000 004 33340.80 310.99 2358.69 27.61 2011-01-04 23:11:37.000 004 33340.73 311.00 2358.70 27.61 2011-01-04 23:11:38.000 004 33340.75 311.01 2358.79 27.61 2011-01-04 23:11:39.000 004 33340.76 310.99 2358.75 27.61 2011-01-04 23:11:40.000 004 33340.75 310.98 2358.72 27.61 2011-01-04 23:11:41.000 004 33340.80 311.01 2358.75 27.61 2011-01-04 23:11:42.000 004 33340.84 310.96 2358.68 27.61 2011-01-04 23:11:43.000 004 33340.79 310.99 2358.81 27.61 2011-01-04 23:11:44.000 004 33340.75 310.98 2358.79 27.61 2011-01-04 23:11:45.000 004 33340.78 310.99 2358.78 27.61 2011-01-04 23:11:46.000 004 33340.85 310.94 2358.68 27.61 2011-01-04 23:11:47.000 004 33340.82 310.96 2358.77 27.61 2011-01-04 23:11:48.000 004 33340.76 310.97 2358.74 27.61 2011-01-04 23:11:49.000 004 33340.74 310.92 2358.78 27.61 2011-01-04 23:11:50.000 004 33340.86 311.00 2358.75 27.61 2011-01-04 23:11:51.000 004 33340.75 310.97 2358.77 27.61 2011-01-04 23:11:52.000 004 33340.84 311.00 2358.70 27.61 2011-01-04 23:11:53.000 004 33340.87 310.99 2358.69 27.61 2011-01-04 23:11:54.000 004 33340.74 310.96 2358.71 27.61 2011-01-04 23:11:55.000 004 33340.87 310.94 2358.71 27.61 2011-01-04 23:11:56.000 004 33340.78 310.99 2358.70 27.61 2011-01-04 23:11:57.000 004 33340.73 310.98 2358.70 27.61 2011-01-04 23:11:58.000 004 33340.79 310.98 2358.61 27.61 2011-01-04 23:11:59.000 004 33340.81 310.96 2358.66 27.61 2011-01-04 23:12:00.000 004 33340.78 310.98 2358.65 27.61 2011-01-04 23:12:01.000 004 33340.85 310.92 2358.68 27.61 2011-01-04 23:12:02.000 004 33340.85 311.01 2358.69 27.61 2011-01-04 23:12:03.000 004 33340.83 311.00 2358.74 27.61 2011-01-04 23:12:04.000 004 33340.94 310.97 2358.65 27.61 2011-01-04 23:12:05.000 004 33340.82 310.94 2358.68 27.61 2011-01-04 23:12:06.000 004 33340.85 310.97 2358.68 27.61 2011-01-04 23:12:07.000 004 33340.82 310.96 2358.80 27.61 2011-01-04 23:12:08.000 004 33340.82 310.94 2358.73 27.61 2011-01-04 23:12:09.000 004 33340.81 310.92 2358.72 27.61 2011-01-04 23:12:10.000 004 33340.84 310.96 2358.71 27.61 2011-01-04 23:12:11.000 004 33340.83 310.97 2358.72 27.61 2011-01-04 23:12:12.000 004 33340.81 310.94 2358.63 27.61 2011-01-04 23:12:13.000 004 33340.82 310.92 2358.75 27.61 2011-01-04 23:12:14.000 004 33340.84 311.00 2358.68 27.61 2011-01-04 23:12:15.000 004 33340.81 310.93 2358.67 27.61 2011-01-04 23:12:16.000 004 33340.81 310.94 2358.72 27.61 2011-01-04 23:12:17.000 004 33340.78 310.96 2358.69 27.61 2011-01-04 23:12:18.000 004 33340.82 310.94 2358.71 27.61 2011-01-04 23:12:19.000 004 33340.93 310.92 2358.68 27.61 2011-01-04 23:12:20.000 004 33340.78 310.94 2358.61 27.61 2011-01-04 23:12:21.000 004 33340.75 310.95 2358.71 27.61 2011-01-04 23:12:22.000 004 33340.89 310.92 2358.74 27.61 2011-01-04 23:12:23.000 004 33340.91 310.94 2358.71 27.61 2011-01-04 23:12:24.000 004 33340.84 310.93 2358.76 27.61 2011-01-04 23:12:25.000 004 33340.85 310.91 2358.66 27.61 2011-01-04 23:12:26.000 004 33340.81 310.91 2358.65 27.61 2011-01-04 23:12:27.000 004 33340.75 310.89 2358.62 27.61 2011-01-04 23:12:28.000 004 33340.85 310.90 2358.65 27.61 2011-01-04 23:12:29.000 004 33340.78 310.92 2358.72 27.61 2011-01-04 23:12:30.000 004 33340.84 310.93 2358.67 27.61 2011-01-04 23:12:31.000 004 33340.79 310.92 2358.67 27.61 2011-01-04 23:12:32.000 004 33341.08 310.94 2358.74 27.61 2011-01-04 23:12:33.000 004 33340.87 310.93 2358.63 27.61 2011-01-04 23:12:34.000 004 33340.90 310.89 2358.71 27.61 2011-01-04 23:12:35.000 004 33340.83 310.90 2358.65 27.61 2011-01-04 23:12:36.000 004 33340.80 310.87 2358.68 27.61 2011-01-04 23:12:37.000 004 33340.85 310.90 2358.62 27.61 2011-01-04 23:12:38.000 004 33340.87 310.89 2358.66 27.61 2011-01-04 23:12:39.000 004 33340.87 310.89 2358.66 27.61 2011-01-04 23:12:40.000 004 33340.86 310.90 2358.68 27.61 2011-01-04 23:12:41.000 004 33340.91 310.91 2358.65 27.61 2011-01-04 23:12:42.000 004 33340.93 310.92 2358.63 27.61 2011-01-04 23:12:43.000 004 33340.88 310.85 2358.70 27.61 2011-01-04 23:12:44.000 004 33340.82 310.87 2358.67 27.61 2011-01-04 23:12:45.000 004 33340.86 310.89 2358.64 27.61 2011-01-04 23:12:46.000 004 33340.88 310.87 2358.66 27.61 2011-01-04 23:12:47.000 004 33340.84 310.85 2358.68 27.61 2011-01-04 23:12:48.000 004 33340.89 310.88 2358.62 27.61 2011-01-04 23:12:49.000 004 33340.84 310.92 2358.61 27.61 2011-01-04 23:12:50.000 004 33340.91 310.89 2358.68 27.61 2011-01-04 23:12:51.000 004 33340.85 310.86 2358.63 27.61 2011-01-04 23:12:52.000 004 33340.88 310.85 2358.63 27.61 2011-01-04 23:12:53.000 004 33340.83 310.86 2358.67 27.61 2011-01-04 23:12:54.000 004 33340.84 310.89 2358.64 27.61 2011-01-04 23:12:55.000 004 33340.82 310.82 2358.69 27.61 2011-01-04 23:12:56.000 004 33340.91 310.85 2358.69 27.61 2011-01-04 23:12:57.000 004 33340.84 310.83 2358.61 27.61 2011-01-04 23:12:58.000 004 33340.89 310.87 2358.64 27.61 2011-01-04 23:12:59.000 004 33340.89 310.88 2358.63 27.61 2011-01-04 23:13:00.000 004 33340.85 310.89 2358.62 27.61 2011-01-04 23:13:01.000 004 33340.97 310.90 2358.59 27.61 2011-01-04 23:13:02.000 004 33340.80 310.83 2358.56 27.61 2011-01-04 23:13:03.000 004 33340.80 310.86 2358.57 27.61 2011-01-04 23:13:04.000 004 33340.87 310.92 2358.68 27.61 2011-01-04 23:13:05.000 004 33340.88 310.83 2358.71 27.61 2011-01-04 23:13:06.000 004 33340.78 310.86 2358.63 27.61 2011-01-04 23:13:07.000 004 33340.87 310.85 2358.67 27.61 2011-01-04 23:13:08.000 004 33340.82 310.87 2358.66 27.61 2011-01-04 23:13:09.000 004 33340.83 310.89 2358.67 27.61 2011-01-04 23:13:10.000 004 33340.91 310.88 2358.60 27.61 2011-01-04 23:13:11.000 004 33340.84 310.83 2358.67 27.61 2011-01-04 23:13:12.000 004 33340.79 310.87 2358.74 27.61 2011-01-04 23:13:13.000 004 33340.87 310.88 2358.65 27.61 2011-01-04 23:13:14.000 004 33340.71 310.88 2358.60 27.61 2011-01-04 23:13:15.000 004 33340.87 310.88 2358.60 27.61 2011-01-04 23:13:16.000 004 33340.82 310.87 2358.70 27.61 2011-01-04 23:13:17.000 004 33340.79 310.86 2358.70 27.61 2011-01-04 23:13:18.000 004 33340.79 310.85 2358.75 27.61 2011-01-04 23:13:19.000 004 33340.91 310.86 2358.62 27.61 2011-01-04 23:13:20.000 004 33340.80 310.84 2358.67 27.61 2011-01-04 23:13:21.000 004 33340.78 310.83 2358.65 27.61 2011-01-04 23:13:22.000 004 33340.82 310.84 2358.75 27.61 2011-01-04 23:13:23.000 004 33340.79 310.86 2358.71 27.61 2011-01-04 23:13:24.000 004 33340.82 310.86 2358.69 27.61 2011-01-04 23:13:25.000 004 33340.74 310.87 2358.65 27.61 2011-01-04 23:13:26.000 004 33340.82 310.88 2358.66 27.61 2011-01-04 23:13:27.000 004 33340.82 310.86 2358.67 27.61 2011-01-04 23:13:28.000 004 33340.96 310.84 2358.66 27.61 2011-01-04 23:13:29.000 004 33340.86 310.89 2358.65 27.61 2011-01-04 23:13:30.000 004 33340.85 310.87 2358.59 27.61 2011-01-04 23:13:31.000 004 33340.85 310.84 2358.71 27.61 2011-01-04 23:13:32.000 004 33340.82 310.87 2358.65 27.61 2011-01-04 23:13:33.000 004 33340.81 310.83 2358.63 27.61 2011-01-04 23:13:34.000 004 33340.92 310.87 2358.61 27.61 2011-01-04 23:13:35.000 004 33340.89 310.85 2358.60 27.61 2011-01-04 23:13:36.000 004 33340.83 310.88 2358.65 27.61 2011-01-04 23:13:37.000 004 33340.97 310.86 2358.63 27.61 2011-01-04 23:13:38.000 004 33340.88 310.87 2358.60 27.61 2011-01-04 23:13:39.000 004 33340.84 310.86 2358.67 27.61 2011-01-04 23:13:40.000 004 33340.89 310.83 2358.62 27.61 2011-01-04 23:13:41.000 004 33340.96 310.81 2358.62 27.61 2011-01-04 23:13:42.000 004 33340.87 310.81 2358.66 27.61 2011-01-04 23:13:43.000 004 33340.94 310.86 2358.72 27.61 2011-01-04 23:13:44.000 004 33341.05 310.80 2358.71 27.61 2011-01-04 23:13:45.000 004 33340.95 310.83 2358.66 27.61 2011-01-04 23:13:46.000 004 33340.97 310.82 2358.74 27.61 2011-01-04 23:13:47.000 004 33340.92 310.82 2358.72 27.61 2011-01-04 23:13:48.000 004 33340.87 310.82 2358.62 27.61 2011-01-04 23:13:49.000 004 33340.91 310.80 2358.72 27.61 2011-01-04 23:13:50.000 004 33341.03 310.79 2358.69 27.61 2011-01-04 23:13:51.000 004 33340.91 310.81 2358.68 27.61 2011-01-04 23:13:52.000 004 33340.89 310.81 2358.63 27.61 2011-01-04 23:13:53.000 004 33340.95 310.79 2358.63 27.61 2011-01-04 23:13:54.000 004 33340.77 310.78 2358.59 27.61 2011-01-04 23:13:55.000 004 33340.97 310.82 2358.68 27.61 2011-01-04 23:13:56.000 004 33340.93 310.83 2358.67 27.61 2011-01-04 23:13:57.000 004 33340.94 310.80 2358.65 27.61 2011-01-04 23:13:58.000 004 33340.87 310.79 2358.60 27.61 2011-01-04 23:13:59.000 004 33340.86 310.76 2358.60 27.61 2011-01-04 23:14:00.000 004 33340.87 310.81 2358.65 27.61 2011-01-04 23:14:01.000 004 33340.87 310.81 2358.63 27.61 2011-01-04 23:14:02.000 004 33340.90 310.77 2358.69 27.61 2011-01-04 23:14:03.000 004 33340.87 310.80 2358.67 27.61 2011-01-04 23:14:04.000 004 33340.88 310.79 2358.73 27.61 2011-01-04 23:14:05.000 004 33340.90 310.78 2358.60 27.61 2011-01-04 23:14:06.000 004 33340.86 310.81 2358.65 27.61 2011-01-04 23:14:07.000 004 33340.94 310.82 2358.65 27.61 2011-01-04 23:14:08.000 004 33340.84 310.77 2358.67 27.61 2011-01-04 23:14:09.000 004 33340.77 310.77 2358.61 27.61 2011-01-04 23:14:10.000 004 33340.96 310.79 2358.67 27.61 2011-01-04 23:14:11.000 004 33340.87 310.77 2358.67 27.61 2011-01-04 23:14:12.000 004 33340.82 310.77 2358.68 27.61 2011-01-04 23:14:13.000 004 33340.94 310.80 2358.56 27.61 2011-01-04 23:14:14.000 004 33340.82 310.80 2358.60 27.61 2011-01-04 23:14:15.000 004 33340.89 310.78 2358.62 27.61 2011-01-04 23:14:16.000 004 33340.93 310.79 2358.67 27.61 2011-01-04 23:14:17.000 004 33340.87 310.77 2358.60 27.61 2011-01-04 23:14:18.000 004 33340.88 310.79 2358.68 27.61 2011-01-04 23:14:19.000 004 33340.76 310.76 2358.66 27.61 2011-01-04 23:14:20.000 004 33340.92 310.77 2358.71 27.61 2011-01-04 23:14:21.000 004 33340.76 310.75 2358.71 27.61 2011-01-04 23:14:22.000 004 33340.85 310.76 2358.64 27.61 2011-01-04 23:14:23.000 004 33340.87 310.80 2358.66 27.61 2011-01-04 23:14:24.000 004 33340.78 310.80 2358.63 27.61 2011-01-04 23:14:25.000 004 33340.85 310.79 2358.59 27.61 2011-01-04 23:14:26.000 004 33340.87 310.80 2358.59 27.61 2011-01-04 23:14:27.000 004 33340.84 310.77 2358.56 27.61 2011-01-04 23:14:28.000 004 33340.75 310.75 2358.60 27.62 2011-01-04 23:14:29.000 004 33340.84 310.78 2358.74 27.61 2011-01-04 23:14:30.000 004 33340.79 310.79 2358.62 27.61 2011-01-04 23:14:31.000 004 33340.77 310.75 2358.69 27.61 2011-01-04 23:14:32.000 004 33340.91 310.76 2358.61 27.61 2011-01-04 23:14:33.000 004 33340.76 310.73 2358.63 27.61 2011-01-04 23:14:34.000 004 33340.75 310.78 2358.63 27.61 2011-01-04 23:14:35.000 004 33340.79 310.78 2358.63 27.61 2011-01-04 23:14:36.000 004 33340.78 310.76 2358.62 27.61 2011-01-04 23:14:37.000 004 33340.82 310.80 2358.62 27.61 2011-01-04 23:14:38.000 004 33340.82 310.78 2358.66 27.62 2011-01-04 23:14:39.000 004 33340.70 310.79 2358.64 27.61 2011-01-04 23:14:40.000 004 33340.81 310.80 2358.72 27.61 2011-01-04 23:14:41.000 004 33340.77 310.80 2358.73 27.62 2011-01-04 23:14:42.000 004 33340.88 310.83 2358.68 27.62 2011-01-04 23:14:43.000 004 33340.82 310.81 2358.73 27.61 2011-01-04 23:14:44.000 004 33340.92 310.79 2358.70 27.62 2011-01-04 23:14:45.000 004 33340.78 310.75 2358.65 27.61 2011-01-04 23:14:46.000 004 33340.81 310.77 2358.60 27.62 2011-01-04 23:14:47.000 004 33340.89 310.77 2358.76 27.62 2011-01-04 23:14:48.000 004 33340.92 310.74 2358.67 27.62 2011-01-04 23:14:49.000 004 33340.81 310.77 2358.65 27.61 2011-01-04 23:14:50.000 004 33340.87 310.73 2358.73 27.61 2011-01-04 23:14:51.000 004 33340.83 310.73 2358.69 27.61 2011-01-04 23:14:52.000 004 33340.89 310.78 2358.71 27.61 2011-01-04 23:14:53.000 004 33340.81 310.72 2358.67 27.61 2011-01-04 23:14:54.000 004 33340.81 310.76 2358.66 27.61 2011-01-04 23:14:55.000 004 33340.88 310.74 2358.66 27.61 2011-01-04 23:14:56.000 004 33340.96 310.80 2358.61 27.61 2011-01-04 23:14:57.000 004 33340.91 310.77 2358.64 27.62 2011-01-04 23:14:58.000 004 33340.94 310.75 2358.70 27.62 2011-01-04 23:14:59.000 004 33340.91 310.78 2358.68 27.62 2011-01-04 23:15:00.000 004 33340.89 310.76 2358.80 27.62 2011-01-04 23:15:01.000 004 33340.82 310.75 2358.64 27.62 2011-01-04 23:15:02.000 004 33341.00 310.76 2358.71 27.61 2011-01-04 23:15:03.000 004 33340.88 310.77 2358.71 27.61 2011-01-04 23:15:04.000 004 33340.99 310.74 2358.65 27.61 2011-01-04 23:15:05.000 004 33340.93 310.76 2358.76 27.62 2011-01-04 23:15:06.000 004 33340.94 310.70 2358.71 27.61 2011-01-04 23:15:07.000 004 33340.86 310.73 2358.60 27.61 2011-01-04 23:15:08.000 004 33340.94 310.73 2358.72 27.61 2011-01-04 23:15:09.000 004 33341.00 310.73 2358.72 27.61 2011-01-04 23:15:10.000 004 33340.99 310.72 2358.65 27.61 2011-01-04 23:15:11.000 004 33340.96 310.68 2358.66 27.62 2011-01-04 23:15:12.000 004 33340.93 310.71 2358.67 27.62 2011-01-04 23:15:13.000 004 33340.96 310.73 2358.75 27.62 2011-01-04 23:15:14.000 004 33340.95 310.65 2358.67 27.62 2011-01-04 23:15:15.000 004 33340.96 310.67 2358.57 27.62 2011-01-04 23:15:16.000 004 33340.93 310.70 2358.66 27.62 2011-01-04 23:15:17.000 004 33340.93 310.72 2358.62 27.62 2011-01-04 23:15:18.000 004 33340.95 310.69 2358.63 27.62 2011-01-04 23:15:19.000 004 33340.99 310.73 2358.62 27.61 2011-01-04 23:15:20.000 004 33340.99 310.75 2358.62 27.62 2011-01-04 23:15:21.000 004 33340.96 310.73 2358.59 27.62 2011-01-04 23:15:22.000 004 33340.94 310.70 2358.63 27.61 2011-01-04 23:15:23.000 004 33341.01 310.73 2358.69 27.61 2011-01-04 23:15:24.000 004 33340.99 310.66 2358.68 27.61 2011-01-04 23:15:25.000 004 33341.13 310.69 2358.60 27.61 2011-01-04 23:15:26.000 004 33340.90 310.70 2358.68 27.61 2011-01-04 23:15:27.000 004 33340.96 310.73 2358.67 27.62 2011-01-04 23:15:28.000 004 33341.00 310.71 2358.61 27.61 2011-01-04 23:15:29.000 004 33340.93 310.72 2358.63 27.62 2011-01-04 23:15:30.000 004 33340.88 310.71 2358.63 27.62 2011-01-04 23:15:31.000 004 33340.94 310.67 2358.68 27.61 2011-01-04 23:15:32.000 004 33340.87 310.70 2358.52 27.62 2011-01-04 23:15:33.000 004 33340.88 310.70 2358.52 27.61 2011-01-04 23:15:34.000 004 33340.90 310.70 2358.60 27.61 2011-01-04 23:15:35.000 004 33340.88 310.69 2358.68 27.62 2011-01-04 23:15:36.000 004 33340.87 310.70 2358.61 27.61 2011-01-04 23:15:37.000 004 33340.99 310.68 2358.71 27.61 2011-01-04 23:15:38.000 004 33340.95 310.69 2358.57 27.62 2011-01-04 23:15:39.000 004 33340.97 310.69 2358.62 27.62 2011-01-04 23:15:40.000 004 33340.91 310.69 2358.69 27.61 2011-01-04 23:15:41.000 004 33340.94 310.70 2358.64 27.62 2011-01-04 23:15:42.000 004 33340.98 310.66 2358.60 27.61 2011-01-04 23:15:43.000 004 33340.99 310.69 2358.58 27.62 2011-01-04 23:15:44.000 004 33340.89 310.69 2358.62 27.62 2011-01-04 23:15:45.000 004 33340.90 310.69 2358.63 27.62 2011-01-04 23:15:46.000 004 33341.05 310.69 2358.56 27.62 2011-01-04 23:15:47.000 004 33340.99 310.69 2358.68 27.62 2011-01-04 23:15:48.000 004 33340.91 310.66 2358.59 27.61 2011-01-04 23:15:49.000 004 33340.85 310.69 2358.58 27.62 2011-01-04 23:15:50.000 004 33340.93 310.70 2358.56 27.62 2011-01-04 23:15:51.000 004 33340.97 310.73 2358.66 27.62 2011-01-04 23:15:52.000 004 33340.95 310.69 2358.66 27.62 2011-01-04 23:15:53.000 004 33340.97 310.75 2358.60 27.62 2011-01-04 23:15:54.000 004 33340.96 310.67 2358.60 27.62 2011-01-04 23:15:55.000 004 33340.93 310.73 2358.67 27.62 2011-01-04 23:15:56.000 004 33340.94 310.64 2358.62 27.62 2011-01-04 23:15:57.000 004 33340.96 310.65 2358.66 27.62 2011-01-04 23:15:58.000 004 33340.92 310.63 2358.66 27.61 2011-01-04 23:15:59.000 004 33340.89 310.67 2358.66 27.62 2011-01-04 23:16:00.000 004 33340.91 310.67 2358.62 27.62 2011-01-04 23:16:01.000 004 33340.91 310.67 2358.70 27.62 2011-01-04 23:16:02.000 004 33341.13 310.64 2358.65 27.62 2011-01-04 23:16:03.000 004 33340.91 310.68 2358.64 27.62 2011-01-04 23:16:04.000 004 33340.95 310.65 2358.60 27.62 2011-01-04 23:16:05.000 004 33340.93 310.66 2358.80 27.62 2011-01-04 23:16:06.000 004 33340.89 310.68 2358.59 27.62 2011-01-04 23:16:07.000 004 33340.91 310.62 2358.63 27.62 2011-01-04 23:16:08.000 004 33340.85 310.68 2358.57 27.62 2011-01-04 23:16:09.000 004 33340.95 310.65 2358.68 27.62 2011-01-04 23:16:10.000 004 33340.90 310.63 2358.63 27.62 2011-01-04 23:16:11.000 004 33340.91 310.68 2358.63 27.62 2011-01-04 23:16:12.000 004 33341.03 310.69 2358.57 27.62 2011-01-04 23:16:13.000 004 33340.93 310.65 2358.66 27.61 2011-01-04 23:16:14.000 004 33340.91 310.65 2358.63 27.62 2011-01-04 23:16:15.000 004 33340.93 310.64 2358.72 27.61 2011-01-04 23:16:16.000 004 33340.89 310.61 2358.65 27.61 2011-01-04 23:16:17.000 004 33341.06 310.60 2358.64 27.62 2011-01-04 23:16:18.000 004 33340.94 310.60 2358.58 27.62 2011-01-04 23:16:19.000 004 33340.87 310.59 2358.59 27.62 2011-01-04 23:16:20.000 004 33340.93 310.61 2358.61 27.62 2011-01-04 23:16:21.000 004 33340.96 310.61 2358.66 27.62 2011-01-04 23:16:22.000 004 33340.94 310.61 2358.61 27.62 2011-01-04 23:16:23.000 004 33340.89 310.57 2358.65 27.62 2011-01-04 23:16:24.000 004 33340.91 310.55 2358.60 27.62 2011-01-04 23:16:25.000 004 33340.98 310.57 2358.60 27.62 2011-01-04 23:16:26.000 004 33340.94 310.60 2358.62 27.62 2011-01-04 23:16:27.000 004 33340.95 310.60 2358.59 27.62 2011-01-04 23:16:28.000 004 33341.07 310.61 2358.66 27.62 2011-01-04 23:16:29.000 004 33340.87 310.59 2358.67 27.62 2011-01-04 23:16:30.000 004 33341.07 310.58 2358.66 27.62 2011-01-04 23:16:31.000 004 33341.00 310.56 2358.59 27.62 2011-01-04 23:16:32.000 004 33340.93 310.54 2358.68 27.62 2011-01-04 23:16:33.000 004 33341.04 310.55 2358.69 27.62 2011-01-04 23:16:34.000 004 33341.00 310.56 2358.69 27.62 2011-01-04 23:16:35.000 004 33340.97 310.60 2358.65 27.62 2011-01-04 23:16:36.000 004 33340.93 310.60 2358.60 27.62 2011-01-04 23:16:37.000 004 33340.91 310.54 2358.64 27.62 2011-01-04 23:16:38.000 004 33341.04 310.56 2358.63 27.62 2011-01-04 23:16:39.000 004 33341.03 310.52 2358.60 27.62 2011-01-04 23:16:40.000 004 33340.95 310.56 2358.58 27.62 2011-01-04 23:16:41.000 004 33340.94 310.55 2358.60 27.62 2011-01-04 23:16:42.000 004 33340.92 310.57 2358.56 27.62 2011-01-04 23:16:43.000 004 33340.91 310.52 2358.60 27.62 2011-01-04 23:16:44.000 004 33340.90 310.49 2358.62 27.62 2011-01-04 23:16:45.000 004 33340.97 310.55 2358.56 27.62 2011-01-04 23:16:46.000 004 33340.89 310.57 2358.60 27.62 2011-01-04 23:16:47.000 004 33340.92 310.55 2358.62 27.62 2011-01-04 23:16:48.000 004 33340.96 310.56 2358.69 27.62 2011-01-04 23:16:49.000 004 33340.99 310.57 2358.58 27.62 2011-01-04 23:16:50.000 004 33340.91 310.52 2358.66 27.62 2011-01-04 23:16:51.000 004 33340.91 310.48 2358.62 27.62 2011-01-04 23:16:52.000 004 33340.99 310.50 2358.55 27.62 2011-01-04 23:16:53.000 004 33340.91 310.53 2358.70 27.62 2011-01-04 23:16:54.000 004 33340.99 310.56 2358.66 27.62 2011-01-04 23:16:55.000 004 33341.01 310.45 2358.63 27.62 2011-01-04 23:16:56.000 004 33340.85 310.56 2358.72 27.62 2011-01-04 23:16:57.000 004 33340.88 310.52 2358.65 27.62 2011-01-04 23:16:58.000 004 33340.93 310.49 2358.65 27.62 2011-01-04 23:16:59.000 004 33340.88 310.52 2358.66 27.62 2011-01-04 23:17:00.000 004 33340.88 310.52 2358.65 27.62 2011-01-04 23:17:01.000 004 33340.97 310.53 2358.62 27.62 2011-01-04 23:17:02.000 004 33340.91 310.52 2358.60 27.62 2011-01-04 23:17:03.000 004 33340.96 310.47 2358.61 27.62 2011-01-04 23:17:04.000 004 33340.90 310.50 2358.64 27.62 2011-01-04 23:17:05.000 004 33340.87 310.52 2358.63 27.62 2011-01-04 23:17:06.000 004 33340.94 310.55 2358.68 27.62 2011-01-04 23:17:07.000 004 33340.91 310.51 2358.61 27.62 2011-01-04 23:17:08.000 004 33340.93 310.48 2358.54 27.62 2011-01-04 23:17:09.000 004 33340.88 310.54 2358.63 27.62 2011-01-04 23:17:10.000 004 33340.96 310.52 2358.60 27.62 2011-01-04 23:17:11.000 004 33340.94 310.51 2358.52 27.62 2011-01-04 23:17:12.000 004 33340.99 310.51 2358.66 27.62 2011-01-04 23:17:13.000 004 33340.94 310.52 2358.55 27.62 2011-01-04 23:17:14.000 004 33340.91 310.50 2358.62 27.62 2011-01-04 23:17:15.000 004 33341.00 310.49 2358.56 27.62 2011-01-04 23:17:16.000 004 33340.97 310.50 2358.59 27.62 2011-01-04 23:17:17.000 004 33340.93 310.49 2358.57 27.62 2011-01-04 23:17:18.000 004 33340.91 310.51 2358.68 27.62 2011-01-04 23:17:19.000 004 33340.96 310.52 2358.66 27.62 2011-01-04 23:17:20.000 004 33340.96 310.48 2358.57 27.62 2011-01-04 23:17:21.000 004 33340.97 310.48 2358.56 27.62 2011-01-04 23:17:22.000 004 33340.99 310.47 2358.53 27.62 2011-01-04 23:17:23.000 004 33341.01 310.50 2358.61 27.62 2011-01-04 23:17:24.000 004 33340.92 310.45 2358.58 27.62 2011-01-04 23:17:25.000 004 33341.06 310.44 2358.59 27.62 2011-01-04 23:17:26.000 004 33340.95 310.50 2358.66 27.62 2011-01-04 23:17:27.000 004 33340.91 310.47 2358.62 27.62 2011-01-04 23:17:28.000 004 33340.89 310.48 2358.59 27.62 2011-01-04 23:17:29.000 004 33341.01 310.45 2358.48 27.62 2011-01-04 23:17:30.000 004 33340.99 310.52 2358.59 27.62 2011-01-04 23:17:31.000 004 33341.02 310.45 2358.66 27.62 2011-01-04 23:17:32.000 004 33341.03 310.48 2358.59 27.62 2011-01-04 23:17:33.000 004 33340.88 310.46 2358.53 27.62 2011-01-04 23:17:34.000 004 33340.90 310.48 2358.60 27.62 2011-01-04 23:17:35.000 004 33340.94 310.48 2358.67 27.62 2011-01-04 23:17:36.000 004 33340.97 310.48 2358.59 27.62 2011-01-04 23:17:37.000 004 33340.99 310.46 2358.57 27.62 2011-01-04 23:17:38.000 004 33340.82 310.42 2358.62 27.62 2011-01-04 23:17:39.000 004 33341.02 310.48 2358.63 27.62 2011-01-04 23:17:40.000 004 33340.89 310.45 2358.57 27.62 2011-01-04 23:17:41.000 004 33340.79 310.49 2358.59 27.62 2011-01-04 23:17:42.000 004 33340.94 310.49 2358.59 27.62 2011-01-04 23:17:43.000 004 33340.94 310.44 2358.58 27.62 2011-01-04 23:17:44.000 004 33340.93 310.43 2358.57 27.62 2011-01-04 23:17:45.000 004 33341.02 310.49 2358.58 27.62 2011-01-04 23:17:46.000 004 33340.96 310.45 2358.53 27.62 2011-01-04 23:17:47.000 004 33340.97 310.50 2358.60 27.62 2011-01-04 23:17:48.000 004 33340.94 310.51 2358.51 27.62 2011-01-04 23:17:49.000 004 33341.01 310.48 2358.63 27.62 2011-01-04 23:17:50.000 004 33340.96 310.45 2358.49 27.62 2011-01-04 23:17:51.000 004 33341.00 310.44 2358.65 27.62 2011-01-04 23:17:52.000 004 33340.93 310.45 2358.63 27.62 2011-01-04 23:17:53.000 004 33341.03 310.44 2358.62 27.62 2011-01-04 23:17:54.000 004 33340.97 310.43 2358.72 27.62 2011-01-04 23:17:55.000 004 33340.83 310.44 2358.65 27.62 2011-01-04 23:17:56.000 004 33340.99 310.46 2358.69 27.62 2011-01-04 23:17:57.000 004 33341.01 310.44 2358.65 27.62 2011-01-04 23:17:58.000 004 33340.96 310.49 2358.61 27.62 2011-01-04 23:17:59.000 004 33340.96 310.46 2358.59 27.62 2011-01-04 23:18:00.000 004 33340.98 310.42 2358.58 27.62 2011-01-04 23:18:01.000 004 33340.89 310.42 2358.57 27.62 2011-01-04 23:18:02.000 004 33340.99 310.46 2358.59 27.62 2011-01-04 23:18:03.000 004 33340.91 310.43 2358.58 27.62 2011-01-04 23:18:04.000 004 33340.96 310.42 2358.57 27.62 2011-01-04 23:18:05.000 004 33340.90 310.42 2358.53 27.62 2011-01-04 23:18:06.000 004 33340.93 310.38 2358.69 27.62 2011-01-04 23:18:07.000 004 33340.91 310.39 2358.60 27.62 2011-01-04 23:18:08.000 004 33341.04 310.41 2358.62 27.62 2011-01-04 23:18:09.000 004 33341.00 310.44 2358.56 27.62 2011-01-04 23:18:10.000 004 33340.94 310.41 2358.57 27.62 2011-01-04 23:18:11.000 004 33341.00 310.45 2358.47 27.62 2011-01-04 23:18:12.000 004 33340.96 310.40 2358.52 27.62 2011-01-04 23:18:13.000 004 33340.93 310.42 2358.55 27.62 2011-01-04 23:18:14.000 004 33340.94 310.43 2358.58 27.62 2011-01-04 23:18:15.000 004 33340.97 310.45 2358.55 27.62 2011-01-04 23:18:16.000 004 33340.90 310.39 2358.59 27.62 2011-01-04 23:18:17.000 004 33340.94 310.40 2358.61 27.62 2011-01-04 23:18:18.000 004 33340.89 310.40 2358.55 27.62 2011-01-04 23:18:19.000 004 33341.01 310.40 2358.55 27.62 2011-01-04 23:18:20.000 004 33340.94 310.36 2358.59 27.62 2011-01-04 23:18:21.000 004 33340.97 310.38 2358.56 27.62 2011-01-04 23:18:22.000 004 33340.94 310.32 2358.61 27.62 2011-01-04 23:18:23.000 004 33340.97 310.41 2358.49 27.61 2011-01-04 23:18:24.000 004 33341.00 310.38 2358.57 27.62 2011-01-04 23:18:25.000 004 33340.93 310.36 2358.59 27.61 2011-01-04 23:18:26.000 004 33340.93 310.40 2358.56 27.62 2011-01-04 23:18:27.000 004 33340.97 310.38 2358.71 27.61 2011-01-04 23:18:28.000 004 33340.93 310.37 2358.63 27.61 2011-01-04 23:18:29.000 004 33340.93 310.39 2358.62 27.61 2011-01-04 23:18:30.000 004 33340.93 310.37 2358.59 27.61 2011-01-04 23:18:31.000 004 33340.84 310.36 2358.57 27.61 2011-01-04 23:18:32.000 004 33340.89 310.36 2358.61 27.61 2011-01-04 23:18:33.000 004 33340.97 310.35 2358.65 27.62 2011-01-04 23:18:34.000 004 33340.89 310.37 2358.61 27.61 2011-01-04 23:18:35.000 004 33340.90 310.33 2358.59 27.61 2011-01-04 23:18:36.000 004 33340.88 310.38 2358.55 27.61 2011-01-04 23:18:37.000 004 33341.01 310.38 2358.63 27.62 2011-01-04 23:18:38.000 004 33340.87 310.43 2358.59 27.61 2011-01-04 23:18:39.000 004 33340.97 310.39 2358.69 27.61 2011-01-04 23:18:40.000 004 33340.88 310.40 2358.63 27.62 2011-01-04 23:18:41.000 004 33340.85 310.39 2358.60 27.61 2011-01-04 23:18:42.000 004 33340.94 310.40 2358.62 27.61 2011-01-04 23:18:43.000 004 33340.96 310.33 2358.51 27.61 2011-01-04 23:18:44.000 004 33340.83 310.36 2358.66 27.62 2011-01-04 23:18:45.000 004 33340.89 310.39 2358.56 27.61 2011-01-04 23:18:46.000 004 33340.91 310.37 2358.59 27.61 2011-01-04 23:18:47.000 004 33340.93 310.39 2358.64 27.61 2011-01-04 23:18:48.000 004 33340.87 310.36 2358.56 27.62 2011-01-04 23:18:49.000 004 33340.88 310.37 2358.67 27.61 2011-01-04 23:18:50.000 004 33340.85 310.37 2358.57 27.62 2011-01-04 23:18:51.000 004 33340.94 310.36 2358.59 27.62 2011-01-04 23:18:52.000 004 33340.94 310.36 2358.63 27.62 2011-01-04 23:18:53.000 004 33340.90 310.31 2358.60 27.62 2011-01-04 23:18:54.000 004 33340.87 310.38 2358.53 27.61 2011-01-04 23:18:55.000 004 33340.90 310.34 2358.57 27.61 2011-01-04 23:18:56.000 004 33340.87 310.33 2358.60 27.61 2011-01-04 23:18:57.000 004 33340.89 310.32 2358.67 27.62 2011-01-04 23:18:58.000 004 33340.75 310.34 2358.60 27.61 2011-01-04 23:18:59.000 004 33340.87 310.36 2358.66 27.61 2011-01-04 23:19:00.000 004 33340.97 310.32 2358.60 27.61 2011-01-04 23:19:01.000 004 33340.92 310.32 2358.53 27.61 2011-01-04 23:19:02.000 004 33340.95 310.35 2358.65 27.61 2011-01-04 23:19:03.000 004 33340.94 310.33 2358.57 27.61 2011-01-04 23:19:04.000 004 33341.01 310.35 2358.59 27.61 2011-01-04 23:19:05.000 004 33340.87 310.30 2358.63 27.61 2011-01-04 23:19:06.000 004 33340.91 310.35 2358.57 27.61 2011-01-04 23:19:07.000 004 33340.82 310.31 2358.56 27.61 2011-01-04 23:19:08.000 004 33340.88 310.32 2358.60 27.62 2011-01-04 23:19:09.000 004 33340.92 310.32 2358.56 27.61 2011-01-04 23:19:10.000 004 33340.89 310.29 2358.58 27.62 2011-01-04 23:19:11.000 004 33340.91 310.34 2358.60 27.61 2011-01-04 23:19:12.000 004 33340.97 310.32 2358.58 27.62 2011-01-04 23:19:13.000 004 33340.94 310.27 2358.57 27.62 2011-01-04 23:19:14.000 004 33340.81 310.28 2358.53 27.61 2011-01-04 23:19:15.000 004 33340.97 310.28 2358.59 27.62 2011-01-04 23:19:16.000 004 33340.93 310.27 2358.60 27.62 2011-01-04 23:19:17.000 004 33340.99 310.27 2358.62 27.62 2011-01-04 23:19:18.000 004 33340.84 310.28 2358.59 27.62 2011-01-04 23:19:19.000 004 33340.92 310.29 2358.60 27.62 2011-01-04 23:19:20.000 004 33340.89 310.31 2358.62 27.62 2011-01-04 23:19:21.000 004 33340.96 310.30 2358.56 27.62 2011-01-04 23:19:22.000 004 33340.86 310.25 2358.55 27.62 2011-01-04 23:19:23.000 004 33340.92 310.30 2358.57 27.62 2011-01-04 23:19:24.000 004 33340.92 310.32 2358.57 27.62 2011-01-04 23:19:25.000 004 33340.97 310.32 2358.57 27.62 2011-01-04 23:19:26.000 004 33340.90 310.32 2358.60 27.62 2011-01-04 23:19:27.000 004 33340.81 310.31 2358.56 27.62 2011-01-04 23:19:28.000 004 33340.89 310.29 2358.62 27.62 2011-01-04 23:19:29.000 004 33340.94 310.32 2358.68 27.61 2011-01-04 23:19:30.000 004 33340.90 310.35 2358.59 27.61 2011-01-04 23:19:31.000 004 33340.93 310.32 2358.53 27.62 2011-01-04 23:19:32.000 004 33340.94 310.30 2358.66 27.61 2011-01-04 23:19:33.000 004 33341.00 310.30 2358.64 27.61 2011-01-04 23:19:34.000 004 33340.88 310.34 2358.69 27.61 2011-01-04 23:19:35.000 004 33340.88 310.30 2358.59 27.61 2011-01-04 23:19:36.000 004 33340.95 310.29 2358.66 27.62 2011-01-04 23:19:37.000 004 33340.92 310.29 2358.65 27.61 2011-01-04 23:19:38.000 004 33340.92 310.31 2358.59 27.61 2011-01-04 23:19:39.000 004 33340.99 310.32 2358.65 27.61 2011-01-04 23:19:40.000 004 33340.90 310.32 2358.62 27.61 2011-01-04 23:19:41.000 004 33340.91 310.31 2358.59 27.61 2011-01-04 23:19:42.000 004 33340.96 310.31 2358.59 27.61 2011-01-04 23:19:43.000 004 33340.94 310.28 2358.65 27.61 2011-01-04 23:19:44.000 004 33340.97 310.29 2358.59 27.61 2011-01-04 23:19:45.000 004 33340.89 310.27 2358.64 27.61 2011-01-04 23:19:46.000 004 33340.87 310.27 2358.60 27.61 2011-01-04 23:19:47.000 004 33340.92 310.29 2358.63 27.61 2011-01-04 23:19:48.000 004 33340.93 310.29 2358.58 27.61 2011-01-04 23:19:49.000 004 33340.98 310.24 2358.61 27.61 2011-01-04 23:19:50.000 004 33340.96 310.29 2358.60 27.61 2011-01-04 23:19:51.000 004 33340.93 310.29 2358.64 27.61 2011-01-04 23:19:52.000 004 33340.89 310.29 2358.63 27.61 2011-01-04 23:19:53.000 004 33340.99 310.30 2358.63 27.61 2011-01-04 23:19:54.000 004 33340.99 310.27 2358.63 27.61 2011-01-04 23:19:55.000 004 33341.01 310.28 2358.54 27.61 2011-01-04 23:19:56.000 004 33340.97 310.27 2358.67 27.61 2011-01-04 23:19:57.000 004 33340.94 310.28 2358.70 27.61 2011-01-04 23:19:58.000 004 33340.91 310.27 2358.62 27.61 2011-01-04 23:19:59.000 004 33340.96 310.25 2358.61 27.61 2011-01-04 23:20:00.000 004 33340.96 310.31 2358.61 27.61 2011-01-04 23:20:01.000 004 33340.99 310.29 2358.63 27.61 2011-01-04 23:20:02.000 004 33340.89 310.25 2358.66 27.61 2011-01-04 23:20:03.000 004 33340.99 310.26 2358.66 27.61 2011-01-04 23:20:04.000 004 33340.99 310.26 2358.63 27.61 2011-01-04 23:20:05.000 004 33341.00 310.28 2358.55 27.61 2011-01-04 23:20:06.000 004 33340.97 310.24 2358.51 27.61 2011-01-04 23:20:07.000 004 33341.00 310.17 2358.55 27.61 2011-01-04 23:20:08.000 004 33340.89 310.26 2358.55 27.61 2011-01-04 23:20:09.000 004 33340.96 310.28 2358.66 27.61 2011-01-04 23:20:10.000 004 33340.89 310.26 2358.59 27.61 2011-01-04 23:20:11.000 004 33340.94 310.25 2358.65 27.61 2011-01-04 23:20:12.000 004 33341.05 310.23 2358.60 27.61 2011-01-04 23:20:13.000 004 33340.92 310.23 2358.50 27.61 2011-01-04 23:20:14.000 004 33340.97 310.24 2358.54 27.61 2011-01-04 23:20:15.000 004 33340.94 310.25 2358.65 27.61 2011-01-04 23:20:16.000 004 33340.97 310.24 2358.63 27.61 2011-01-04 23:20:17.000 004 33340.95 310.23 2358.58 27.61 2011-01-04 23:20:18.000 004 33341.01 310.29 2358.67 27.61 2011-01-04 23:20:19.000 004 33340.96 310.22 2358.59 27.61 2011-01-04 23:20:20.000 004 33340.99 310.25 2358.62 27.61 2011-01-04 23:20:21.000 004 33340.96 310.19 2358.66 27.61 2011-01-04 23:20:22.000 004 33340.96 310.19 2358.62 27.61 2011-01-04 23:20:23.000 004 33340.94 310.26 2358.55 27.61 2011-01-04 23:20:24.000 004 33340.97 310.26 2358.59 27.61 2011-01-04 23:20:25.000 004 33340.87 310.27 2358.57 27.61 2011-01-04 23:20:26.000 004 33340.91 310.19 2358.63 27.61 2011-01-04 23:20:27.000 004 33340.97 310.25 2358.56 27.61 2011-01-04 23:20:28.000 004 33340.96 310.23 2358.63 27.61 2011-01-04 23:20:29.000 004 33341.03 310.21 2358.60 27.61 2011-01-04 23:20:30.000 004 33340.94 310.27 2358.62 27.61 2011-01-04 23:20:31.000 004 33340.93 310.22 2358.59 27.61 2011-01-04 23:20:32.000 004 33340.97 310.25 2358.63 27.61 2011-01-04 23:20:33.000 004 33340.97 310.24 2358.63 27.61 2011-01-04 23:20:34.000 004 33340.93 310.23 2358.66 27.61 2011-01-04 23:20:35.000 004 33340.95 310.29 2358.57 27.61 2011-01-04 23:20:36.000 004 33340.97 310.22 2358.59 27.61 2011-01-04 23:20:37.000 004 33341.00 310.23 2358.62 27.61 2011-01-04 23:20:38.000 004 33340.91 310.23 2358.68 27.61 2011-01-04 23:20:39.000 004 33340.97 310.22 2358.67 27.61 2011-01-04 23:20:40.000 004 33340.95 310.22 2358.63 27.61 2011-01-04 23:20:41.000 004 33340.90 310.26 2358.56 27.61 2011-01-04 23:20:42.000 004 33340.94 310.24 2358.63 27.61 2011-01-04 23:20:43.000 004 33340.85 310.27 2358.66 27.61 2011-01-04 23:20:44.000 004 33340.97 310.25 2358.55 27.61 2011-01-04 23:20:45.000 004 33340.89 310.25 2358.66 27.61 2011-01-04 23:20:46.000 004 33340.93 310.22 2358.62 27.61 2011-01-04 23:20:47.000 004 33340.98 310.25 2358.71 27.61 2011-01-04 23:20:48.000 004 33341.00 310.24 2358.66 27.61 2011-01-04 23:20:49.000 004 33340.96 310.26 2358.62 27.61 2011-01-04 23:20:50.000 004 33340.93 310.23 2358.63 27.61 2011-01-04 23:20:51.000 004 33341.05 310.26 2358.58 27.61 2011-01-04 23:20:52.000 004 33340.97 310.24 2358.57 27.61 2011-01-04 23:20:53.000 004 33340.99 310.22 2358.62 27.61 2011-01-04 23:20:54.000 004 33340.97 310.24 2358.72 27.61 2011-01-04 23:20:55.000 004 33341.07 310.26 2358.62 27.61 2011-01-04 23:20:56.000 004 33341.02 310.19 2358.57 27.61 2011-01-04 23:20:57.000 004 33340.96 310.24 2358.62 27.61 2011-01-04 23:20:58.000 004 33341.03 310.23 2358.59 27.61 2011-01-04 23:20:59.000 004 33341.04 310.28 2358.69 27.61 2011-01-04 23:21:00.000 004 33340.96 310.23 2358.68 27.62 2011-01-04 23:21:01.000 004 33340.96 310.22 2358.68 27.62 2011-01-04 23:21:02.000 004 33340.96 310.20 2358.67 27.62 2011-01-04 23:21:03.000 004 33341.16 310.23 2358.65 27.61 2011-01-04 23:21:04.000 004 33340.99 310.26 2358.60 27.61 2011-01-04 23:21:05.000 004 33341.04 310.25 2358.55 27.62 2011-01-04 23:21:06.000 004 33341.04 310.24 2358.65 27.62 2011-01-04 23:21:07.000 004 33341.07 310.25 2358.70 27.62 2011-01-04 23:21:08.000 004 33341.01 310.27 2358.66 27.62 2011-01-04 23:21:09.000 004 33340.97 310.21 2358.56 27.62 2011-01-04 23:21:10.000 004 33340.99 310.25 2358.58 27.62 2011-01-04 23:21:11.000 004 33341.03 310.25 2358.74 27.62 2011-01-04 23:21:12.000 004 33341.12 310.28 2358.64 27.61 2011-01-04 23:21:13.000 004 33340.96 310.25 2358.66 27.61 2011-01-04 23:21:14.000 004 33341.07 310.30 2358.65 27.62 2011-01-04 23:21:15.000 004 33341.09 310.23 2358.65 27.62 2011-01-04 23:21:16.000 004 33341.07 310.26 2358.67 27.62 2011-01-04 23:21:17.000 004 33341.00 310.24 2358.65 27.62 2011-01-04 23:21:18.000 004 33340.96 310.23 2358.66 27.62 2011-01-04 23:21:19.000 004 33341.07 310.20 2358.58 27.62 2011-01-04 23:21:20.000 004 33341.10 310.24 2358.54 27.62 2011-01-04 23:21:21.000 004 33341.07 310.26 2358.69 27.62 2011-01-04 23:21:22.000 004 33340.94 310.25 2358.63 27.62 2011-01-04 23:21:23.000 004 33341.04 310.26 2358.63 27.62 2011-01-04 23:21:24.000 004 33341.04 310.27 2358.59 27.62 2011-01-04 23:21:25.000 004 33341.01 310.20 2358.74 27.62 2011-01-04 23:21:26.000 004 33341.05 310.22 2358.68 27.62 2011-01-04 23:21:27.000 004 33341.08 310.21 2358.55 27.62 2011-01-04 23:21:28.000 004 33340.96 310.19 2358.62 27.62 2011-01-04 23:21:29.000 004 33341.11 310.23 2358.56 27.62 2011-01-04 23:21:30.000 004 33341.09 310.22 2358.69 27.62 2011-01-04 23:21:31.000 004 33341.03 310.19 2358.60 27.62 2011-01-04 23:21:32.000 004 33341.09 310.21 2358.68 27.62 2011-01-04 23:21:33.000 004 33341.13 310.21 2358.60 27.62 2011-01-04 23:21:34.000 004 33341.10 310.18 2358.59 27.62 2011-01-04 23:21:35.000 004 33341.13 310.20 2358.55 27.62 2011-01-04 23:21:36.000 004 33341.15 310.18 2358.69 27.62 2011-01-04 23:21:37.000 004 33341.18 310.15 2358.64 27.62 2011-01-04 23:21:38.000 004 33341.13 310.19 2358.58 27.62 2011-01-04 23:21:39.000 004 33341.10 310.18 2358.62 27.62 2011-01-04 23:21:40.000 004 33341.07 310.16 2358.58 27.62 2011-01-04 23:21:41.000 004 33341.16 310.16 2358.64 27.62 2011-01-04 23:21:42.000 004 33341.12 310.19 2358.66 27.62 2011-01-04 23:21:43.000 004 33341.06 310.21 2358.53 27.62 2011-01-04 23:21:44.000 004 33341.16 310.16 2358.57 27.62 2011-01-04 23:21:45.000 004 33341.12 310.14 2358.57 27.62 2011-01-04 23:21:46.000 004 33341.14 310.17 2358.64 27.62 2011-01-04 23:21:47.000 004 33341.13 310.16 2358.60 27.62 2011-01-04 23:21:48.000 004 33341.15 310.19 2358.58 27.62 2011-01-04 23:21:49.000 004 33341.13 310.18 2358.57 27.62 2011-01-04 23:21:50.000 004 33341.16 310.15 2358.59 27.62 2011-01-04 23:21:51.000 004 33341.11 310.18 2358.62 27.62 2011-01-04 23:21:52.000 004 33341.07 310.16 2358.59 27.62 2011-01-04 23:21:53.000 004 33341.18 310.21 2358.58 27.62 2011-01-04 23:21:54.000 004 33341.15 310.15 2358.62 27.62 2011-01-04 23:21:55.000 004 33341.12 310.19 2358.62 27.62 2011-01-04 23:21:56.000 004 33341.15 310.18 2358.63 27.62 2011-01-04 23:21:57.000 004 33341.09 310.20 2358.65 27.62 2011-01-04 23:21:58.000 004 33341.07 310.20 2358.60 27.62 2011-01-04 23:21:59.000 004 33341.15 310.19 2358.57 27.62 2011-01-04 23:22:00.000 004 33341.05 310.19 2358.59 27.62 2011-01-04 23:22:01.000 004 33340.94 310.19 2358.53 27.62 2011-01-04 23:22:02.000 004 33341.16 310.22 2358.56 27.62 2011-01-04 23:22:03.000 004 33341.15 310.21 2358.66 27.62 2011-01-04 23:22:04.000 004 33341.07 310.22 2358.58 27.62 2011-01-04 23:22:05.000 004 33341.01 310.19 2358.60 27.62 2011-01-04 23:22:06.000 004 33341.13 310.22 2358.61 27.62 2011-01-04 23:22:07.000 004 33341.04 310.21 2358.59 27.62 2011-01-04 23:22:08.000 004 33341.10 310.23 2358.67 27.62 2011-01-04 23:22:09.000 004 33341.07 310.14 2358.66 27.62 2011-01-04 23:22:10.000 004 33341.09 310.16 2358.63 27.62 2011-01-04 23:22:11.000 004 33341.15 310.19 2358.62 27.62 2011-01-04 23:22:12.000 004 33341.09 310.17 2358.77 27.62 2011-01-04 23:22:13.000 004 33341.01 310.18 2358.65 27.62 2011-01-04 23:22:14.000 004 33341.09 310.18 2358.59 27.62 2011-01-04 23:22:15.000 004 33341.13 310.24 2358.64 27.62 2011-01-04 23:22:16.000 004 33341.14 310.23 2358.63 27.62 2011-01-04 23:22:17.000 004 33341.06 310.25 2358.57 27.62 2011-01-04 23:22:18.000 004 33341.10 310.24 2358.59 27.62 2011-01-04 23:22:19.000 004 33340.97 310.19 2358.62 27.62 2011-01-04 23:22:20.000 004 33341.09 310.21 2358.68 27.62 2011-01-04 23:22:21.000 004 33341.05 310.22 2358.62 27.62 2011-01-04 23:22:22.000 004 33341.04 310.21 2358.60 27.62 2011-01-04 23:22:23.000 004 33341.06 310.23 2358.65 27.62 2011-01-04 23:22:24.000 004 33341.06 310.21 2358.65 27.62 2011-01-04 23:22:25.000 004 33341.03 310.23 2358.64 27.62 2011-01-04 23:22:26.000 004 33341.02 310.27 2358.68 27.62 2011-01-04 23:22:27.000 004 33341.10 310.26 2358.56 27.62 2011-01-04 23:22:28.000 004 33341.06 310.21 2358.62 27.62 2011-01-04 23:22:29.000 004 33341.05 310.22 2358.69 27.62 2011-01-04 23:22:30.000 004 33341.07 310.20 2358.60 27.62 2011-01-04 23:22:31.000 004 33341.16 310.27 2358.64 27.62 2011-01-04 23:22:32.000 004 33341.01 310.20 2358.70 27.62 2011-01-04 23:22:33.000 004 33341.11 310.26 2358.63 27.62 2011-01-04 23:22:34.000 004 33341.06 310.25 2358.60 27.62 2011-01-04 23:22:35.000 004 33341.13 310.19 2358.68 27.62 2011-01-04 23:22:36.000 004 33341.15 310.22 2358.70 27.62 2011-01-04 23:22:37.000 004 33341.01 310.18 2358.67 27.62 2011-01-04 23:22:38.000 004 33341.18 310.21 2358.66 27.62 2011-01-04 23:22:39.000 004 33341.03 310.18 2358.65 27.62 2011-01-04 23:22:40.000 004 33341.12 310.16 2358.69 27.62 2011-01-04 23:22:41.000 004 33341.11 310.19 2358.61 27.62 2011-01-04 23:22:42.000 004 33341.12 310.16 2358.57 27.62 2011-01-04 23:22:43.000 004 33341.09 310.19 2358.64 27.62 2011-01-04 23:22:44.000 004 33341.18 310.19 2358.78 27.62 2011-01-04 23:22:45.000 004 33341.11 310.17 2358.64 27.62 2011-01-04 23:22:46.000 004 33341.18 310.16 2358.61 27.62 2011-01-04 23:22:47.000 004 33341.17 310.21 2358.63 27.62 2011-01-04 23:22:48.000 004 33341.16 310.14 2358.67 27.62 2011-01-04 23:22:49.000 004 33341.11 310.25 2358.66 27.62 2011-01-04 23:22:50.000 004 33341.13 310.17 2358.71 27.62 2011-01-04 23:22:51.000 004 33341.21 310.18 2358.75 27.62 2011-01-04 23:22:52.000 004 33341.20 310.16 2358.65 27.62 2011-01-04 23:22:53.000 004 33341.21 310.15 2358.66 27.62 2011-01-04 23:22:54.000 004 33341.17 310.18 2358.61 27.62 2011-01-04 23:22:55.000 004 33341.24 310.18 2358.65 27.62 2011-01-04 23:22:56.000 004 33341.12 310.21 2358.63 27.62 2011-01-04 23:22:57.000 004 33341.25 310.14 2358.60 27.62 2011-01-04 23:22:58.000 004 33341.15 310.13 2358.66 27.62 2011-01-04 23:22:59.000 004 33341.20 310.14 2358.56 27.62 2011-01-04 23:23:00.000 004 33341.23 310.17 2358.65 27.62 2011-01-04 23:23:01.000 004 33341.20 310.15 2358.72 27.62 2011-01-04 23:23:02.000 004 33341.12 310.21 2358.59 27.62 2011-01-04 23:23:03.000 004 33341.18 310.16 2358.69 27.62 2011-01-04 23:23:04.000 004 33341.18 310.13 2358.63 27.62 2011-01-04 23:23:05.000 004 33341.19 310.17 2358.63 27.62 2011-01-04 23:23:06.000 004 33341.21 310.19 2358.65 27.62 2011-01-04 23:23:07.000 004 33341.24 310.18 2358.59 27.62 2011-01-04 23:23:08.000 004 33341.16 310.16 2358.67 27.62 2011-01-04 23:23:09.000 004 33341.22 310.14 2358.65 27.62 2011-01-04 23:23:10.000 004 33341.19 310.13 2358.66 27.62 2011-01-04 23:23:11.000 004 33341.18 310.13 2358.67 27.62 2011-01-04 23:23:12.000 004 33341.18 310.18 2358.67 27.62 2011-01-04 23:23:13.000 004 33341.25 310.17 2358.61 27.62 2011-01-04 23:23:14.000 004 33341.26 310.17 2358.70 27.62 2011-01-04 23:23:15.000 004 33341.16 310.16 2358.64 27.62 2011-01-04 23:23:16.000 004 33341.19 310.15 2358.59 27.62 2011-01-04 23:23:17.000 004 33341.24 310.17 2358.63 27.62 2011-01-04 23:23:18.000 004 33341.15 310.16 2358.65 27.62 2011-01-04 23:23:19.000 004 33341.16 310.18 2358.60 27.62 2011-01-04 23:23:20.000 004 33341.27 310.16 2358.60 27.62 2011-01-04 23:23:21.000 004 33341.16 310.18 2358.67 27.62 2011-01-04 23:23:22.000 004 33341.08 310.16 2358.66 27.62 2011-01-04 23:23:23.000 004 33341.08 310.15 2358.58 27.62 2011-01-04 23:23:24.000 004 33341.22 310.17 2358.60 27.62 2011-01-04 23:23:25.000 004 33341.07 310.14 2358.60 27.62 2011-01-04 23:23:26.000 004 33341.17 310.18 2358.74 27.62 2011-01-04 23:23:27.000 004 33341.18 310.18 2358.65 27.62 2011-01-04 23:23:28.000 004 33341.14 310.18 2358.65 27.62 2011-01-04 23:23:29.000 004 33341.19 310.16 2358.66 27.62 2011-01-04 23:23:30.000 004 33341.22 310.16 2358.72 27.62 2011-01-04 23:23:31.000 004 33341.16 310.17 2358.72 27.62 2011-01-04 23:23:32.000 004 33341.15 310.13 2358.71 27.62 2011-01-04 23:23:33.000 004 33341.17 310.20 2358.65 27.62 2011-01-04 23:23:34.000 004 33341.13 310.16 2358.61 27.62 2011-01-04 23:23:35.000 004 33341.08 310.11 2358.55 27.62 2011-01-04 23:23:36.000 004 33341.16 310.13 2358.71 27.62 2011-01-04 23:23:37.000 004 33341.19 310.18 2358.63 27.62 2011-01-04 23:23:38.000 004 33341.16 310.15 2358.59 27.62 2011-01-04 23:23:39.000 004 33341.22 310.15 2358.60 27.62 2011-01-04 23:23:40.000 004 33341.15 310.13 2358.61 27.62 2011-01-04 23:23:41.000 004 33341.18 310.13 2358.57 27.62 2011-01-04 23:23:42.000 004 33341.11 310.11 2358.68 27.62 2011-01-04 23:23:43.000 004 33341.20 310.11 2358.63 27.62 2011-01-04 23:23:44.000 004 33341.12 310.16 2358.72 27.62 2011-01-04 23:23:45.000 004 33341.17 310.12 2358.62 27.62 2011-01-04 23:23:46.000 004 33341.13 310.11 2358.63 27.62 2011-01-04 23:23:47.000 004 33341.13 310.11 2358.68 27.62 2011-01-04 23:23:48.000 004 33341.13 310.13 2358.63 27.62 2011-01-04 23:23:49.000 004 33341.22 310.13 2358.66 27.62 2011-01-04 23:23:50.000 004 33341.10 310.13 2358.71 27.62 2011-01-04 23:23:51.000 004 33341.25 310.13 2358.65 27.62 2011-01-04 23:23:52.000 004 33341.21 310.14 2358.68 27.62 2011-01-04 23:23:53.000 004 33341.23 310.12 2358.68 27.62 2011-01-04 23:23:54.000 004 33341.25 310.13 2358.71 27.62 2011-01-04 23:23:55.000 004 33341.28 310.11 2358.66 27.62 2011-01-04 23:23:56.000 004 33341.28 310.15 2358.63 27.62 2011-01-04 23:23:57.000 004 33341.22 310.15 2358.68 27.62 2011-01-04 23:23:58.000 004 33341.18 310.11 2358.59 27.62 2011-01-04 23:23:59.000 004 33341.25 310.15 2358.67 27.62 2011-01-04 23:24:00.000 004 33341.24 310.13 2358.63 27.62 2011-01-04 23:24:01.000 004 33341.24 310.13 2358.67 27.62 2011-01-04 23:24:02.000 004 33341.30 310.13 2358.71 27.62 2011-01-04 23:24:03.000 004 33341.27 310.11 2358.60 27.62 2011-01-04 23:24:04.000 004 33341.27 310.13 2358.60 27.62 2011-01-04 23:24:05.000 004 33341.28 310.13 2358.73 27.62 2011-01-04 23:24:06.000 004 33341.21 310.15 2358.63 27.62 2011-01-04 23:24:07.000 004 33341.30 310.13 2358.59 27.62 2011-01-04 23:24:08.000 004 33341.19 310.14 2358.68 27.62 2011-01-04 23:24:09.000 004 33341.33 310.07 2358.68 27.62 2011-01-04 23:24:10.000 004 33341.25 310.06 2358.60 27.62 2011-01-04 23:24:11.000 004 33341.24 310.13 2358.65 27.62 2011-01-04 23:24:12.000 004 33341.30 310.11 2358.64 27.62 2011-01-04 23:24:13.000 004 33341.16 310.13 2358.59 27.62 2011-01-04 23:24:14.000 004 33341.21 310.11 2358.65 27.62 2011-01-04 23:24:15.000 004 33341.24 310.10 2358.67 27.62 2011-01-04 23:24:16.000 004 33341.21 310.11 2358.65 27.62 2011-01-04 23:24:17.000 004 33341.16 310.10 2358.66 27.62 2011-01-04 23:24:18.000 004 33341.28 310.10 2358.56 27.62 2011-01-04 23:24:19.000 004 33341.23 310.05 2358.63 27.62 2011-01-04 23:24:20.000 004 33341.17 310.05 2358.74 27.62 2011-01-04 23:24:21.000 004 33341.17 310.05 2358.68 27.62 2011-01-04 23:24:22.000 004 33341.22 310.06 2358.59 27.62 2011-01-04 23:24:23.000 004 33341.15 310.07 2358.65 27.62 2011-01-04 23:24:24.000 004 33341.16 310.07 2358.57 27.62 2011-01-04 23:24:25.000 004 33341.18 310.13 2358.70 27.62 2011-01-04 23:24:26.000 004 33341.18 310.08 2358.60 27.62 2011-01-04 23:24:27.000 004 33341.11 310.07 2358.62 27.62 2011-01-04 23:24:28.000 004 33341.10 310.07 2358.62 27.62 2011-01-04 23:24:29.000 004 33341.19 310.08 2358.66 27.62 2011-01-04 23:24:30.000 004 33341.25 310.10 2358.70 27.62 2011-01-04 23:24:31.000 004 33341.19 310.06 2358.64 27.62 2011-01-04 23:24:32.000 004 33341.29 310.11 2358.66 27.62 2011-01-04 23:24:33.000 004 33341.15 310.11 2358.65 27.62 2011-01-04 23:24:34.000 004 33341.16 310.14 2358.68 27.62 2011-01-04 23:24:35.000 004 33341.18 310.14 2358.59 27.62 2011-01-04 23:24:36.000 004 33341.10 310.06 2358.72 27.62 2011-01-04 23:24:37.000 004 33341.15 310.08 2358.61 27.62 2011-01-04 23:24:38.000 004 33341.14 310.06 2358.63 27.62 2011-01-04 23:24:39.000 004 33341.24 310.11 2358.60 27.62 2011-01-04 23:24:40.000 004 33341.15 310.10 2358.69 27.62 2011-01-04 23:24:41.000 004 33341.14 310.10 2358.66 27.62 2011-01-04 23:24:42.000 004 33341.24 310.10 2358.69 27.62 2011-01-04 23:24:43.000 004 33341.24 310.10 2358.74 27.62 2011-01-04 23:24:44.000 004 33341.11 310.09 2358.74 27.62 2011-01-04 23:24:45.000 004 33341.16 310.10 2358.62 27.62 2011-01-04 23:24:46.000 004 33341.11 310.05 2358.62 27.62 2011-01-04 23:24:47.000 004 33341.13 310.11 2358.63 27.62 2011-01-04 23:24:48.000 004 33341.18 310.10 2358.68 27.62 2011-01-04 23:24:49.000 004 33341.21 310.07 2358.73 27.62 2011-01-04 23:24:50.000 004 33341.18 310.11 2358.65 27.62 2011-01-04 23:24:51.000 004 33341.14 310.09 2358.74 27.62 2011-01-04 23:24:52.000 004 33341.09 310.10 2358.72 27.62 2011-01-04 23:24:53.000 004 33341.10 310.10 2358.60 27.62 2011-01-04 23:24:54.000 004 33341.15 310.06 2358.67 27.62 2011-01-04 23:24:55.000 004 33341.13 310.09 2358.72 27.62 2011-01-04 23:24:56.000 004 33341.09 310.10 2358.65 27.62 2011-01-04 23:24:57.000 004 33341.12 310.11 2358.71 27.62 2011-01-04 23:24:58.000 004 33341.15 310.09 2358.65 27.62 2011-01-04 23:24:59.000 004 33341.07 310.11 2358.75 27.62 2011-01-04 23:25:00.000 004 33341.10 310.07 2358.76 27.62 2011-01-04 23:25:01.000 004 33341.16 310.08 2358.71 27.62 2011-01-04 23:25:02.000 004 33341.22 310.02 2358.67 27.62 2011-01-04 23:25:03.000 004 33341.15 310.13 2358.68 27.62 2011-01-04 23:25:04.000 004 33341.17 310.09 2358.65 27.62 2011-01-04 23:25:05.000 004 33341.18 310.09 2358.66 27.62 2011-01-04 23:25:06.000 004 33341.18 310.06 2358.71 27.62 2011-01-04 23:25:07.000 004 33341.22 310.05 2358.68 27.62 2011-01-04 23:25:08.000 004 33341.15 310.06 2358.72 27.62 2011-01-04 23:25:09.000 004 33341.28 310.08 2358.65 27.62 2011-01-04 23:25:10.000 004 33341.19 310.10 2358.65 27.62 2011-01-04 23:25:11.000 004 33341.22 310.04 2358.65 27.62 2011-01-04 23:25:12.000 004 33341.16 310.04 2358.70 27.62 2011-01-04 23:25:13.000 004 33341.18 310.06 2358.66 27.62 2011-01-04 23:25:14.000 004 33341.07 310.10 2358.68 27.62 2011-01-04 23:25:15.000 004 33341.14 310.10 2358.67 27.62 2011-01-04 23:25:16.000 004 33341.07 310.11 2358.65 27.62 2011-01-04 23:25:17.000 004 33341.15 310.08 2358.69 27.62 2011-01-04 23:25:18.000 004 33341.19 310.09 2358.68 27.62 2011-01-04 23:25:19.000 004 33341.29 310.04 2358.69 27.62 2011-01-04 23:25:20.000 004 33341.22 310.07 2358.63 27.62 2011-01-04 23:25:21.000 004 33341.10 310.07 2358.67 27.62 2011-01-04 23:25:22.000 004 33341.06 310.07 2358.72 27.62 2011-01-04 23:25:23.000 004 33341.14 310.08 2358.78 27.62 2011-01-04 23:25:24.000 004 33341.21 310.07 2358.71 27.62 2011-01-04 23:25:25.000 004 33341.13 310.04 2358.62 27.62 2011-01-04 23:25:26.000 004 33341.19 310.13 2358.76 27.62 2011-01-04 23:25:27.000 004 33341.11 310.06 2358.69 27.62 2011-01-04 23:25:28.000 004 33341.10 310.08 2358.71 27.62 2011-01-04 23:25:29.000 004 33341.10 310.11 2358.73 27.62 2011-01-04 23:25:30.000 004 33341.08 310.09 2358.69 27.62 2011-01-04 23:25:31.000 004 33341.09 310.07 2358.75 27.62 2011-01-04 23:25:32.000 004 33341.09 310.10 2358.65 27.62 2011-01-04 23:25:33.000 004 33341.02 310.10 2358.69 27.62 2011-01-04 23:25:34.000 004 33341.06 310.07 2358.71 27.62 2011-01-04 23:25:35.000 004 33341.04 310.07 2358.75 27.62 2011-01-04 23:25:36.000 004 33341.05 310.10 2358.72 27.62 2011-01-04 23:25:37.000 004 33341.10 310.07 2358.74 27.62 2011-01-04 23:25:38.000 004 33341.00 310.13 2358.72 27.62 2011-01-04 23:25:39.000 004 33341.08 310.06 2358.76 27.62 2011-01-04 23:25:40.000 004 33341.04 310.05 2358.75 27.62 2011-01-04 23:25:41.000 004 33341.01 310.07 2358.76 27.62 2011-01-04 23:25:42.000 004 33341.02 310.07 2358.78 27.62 2011-01-04 23:25:43.000 004 33340.93 310.02 2358.78 27.62 2011-01-04 23:25:44.000 004 33341.10 310.09 2358.71 27.62 2011-01-04 23:25:45.000 004 33341.00 310.09 2358.86 27.62 2011-01-04 23:25:46.000 004 33341.05 310.11 2358.72 27.62 2011-01-04 23:25:47.000 004 33341.04 310.07 2358.70 27.62 2011-01-04 23:25:48.000 004 33341.12 310.05 2358.75 27.62 2011-01-04 23:25:49.000 004 33341.07 310.10 2358.76 27.62 2011-01-04 23:25:50.000 004 33341.06 310.07 2358.77 27.62 2011-01-04 23:25:51.000 004 33341.10 310.06 2358.73 27.62 2011-01-04 23:25:52.000 004 33341.09 310.07 2358.73 27.62 2011-01-04 23:25:53.000 004 33341.06 310.10 2358.74 27.62 2011-01-04 23:25:54.000 004 33341.06 310.05 2358.78 27.62 2011-01-04 23:25:55.000 004 33341.05 310.07 2358.77 27.62 2011-01-04 23:25:56.000 004 33341.15 310.09 2358.68 27.62 2011-01-04 23:25:57.000 004 33341.06 310.11 2358.75 27.62 2011-01-04 23:25:58.000 004 33341.04 310.08 2358.70 27.62 2011-01-04 23:25:59.000 004 33341.09 310.09 2358.74 27.62 2011-01-04 23:26:00.000 004 33341.22 310.10 2358.72 27.62 2011-01-04 23:26:01.000 004 33341.03 310.08 2358.72 27.62 2011-01-04 23:26:02.000 004 33341.12 310.07 2358.65 27.62 2011-01-04 23:26:03.000 004 33341.13 310.06 2358.74 27.62 2011-01-04 23:26:04.000 004 33341.13 310.07 2358.74 27.62 2011-01-04 23:26:05.000 004 33341.06 310.12 2358.76 27.62 2011-01-04 23:26:06.000 004 33341.13 310.06 2358.74 27.62 2011-01-04 23:26:07.000 004 33341.13 310.03 2358.74 27.62 2011-01-04 23:26:08.000 004 33341.14 310.09 2358.86 27.62 2011-01-04 23:26:09.000 004 33341.12 310.09 2358.71 27.62 2011-01-04 23:26:10.000 004 33341.07 310.04 2358.71 27.62 2011-01-04 23:26:11.000 004 33341.13 310.12 2358.65 27.62 2011-01-04 23:26:12.000 004 33341.18 310.10 2358.72 27.62 2011-01-04 23:26:13.000 004 33341.06 310.11 2358.66 27.62 2011-01-04 23:26:14.000 004 33341.19 310.08 2358.74 27.62 2011-01-04 23:26:15.000 004 33341.13 310.07 2358.69 27.62 2011-01-04 23:26:16.000 004 33341.12 310.11 2358.66 27.62 2011-01-04 23:26:17.000 004 33341.18 310.09 2358.72 27.62 2011-01-04 23:26:18.000 004 33341.11 310.10 2358.72 27.62 2011-01-04 23:26:19.000 004 33341.11 310.14 2358.79 27.62 2011-01-04 23:26:20.000 004 33341.07 310.06 2358.80 27.62 2011-01-04 23:26:21.000 004 33341.08 310.13 2358.64 27.62 2011-01-04 23:26:22.000 004 33341.03 310.11 2358.66 27.62 2011-01-04 23:26:23.000 004 33341.10 310.10 2358.68 27.62 2011-01-04 23:26:24.000 004 33341.10 310.06 2358.72 27.62 2011-01-04 23:26:25.000 004 33341.06 310.12 2358.72 27.62 2011-01-04 23:26:26.000 004 33341.05 310.11 2358.72 27.62 2011-01-04 23:26:27.000 004 33341.06 310.04 2358.77 27.62 2011-01-04 23:26:28.000 004 33341.01 310.07 2358.71 27.62 2011-01-04 23:26:29.000 004 33341.08 310.12 2358.78 27.62 2011-01-04 23:26:30.000 004 33341.05 310.07 2358.70 27.62 2011-01-04 23:26:31.000 004 33340.93 310.08 2358.71 27.62 2011-01-04 23:26:32.000 004 33341.10 310.13 2358.74 27.62 2011-01-04 23:26:33.000 004 33341.05 310.08 2358.76 27.62 2011-01-04 23:26:34.000 004 33341.04 310.10 2358.76 27.62 2011-01-04 23:26:35.000 004 33341.14 310.08 2358.71 27.62 2011-01-04 23:26:36.000 004 33341.07 310.08 2358.72 27.62 2011-01-04 23:26:37.000 004 33341.04 310.06 2358.75 27.62 2011-01-04 23:26:38.000 004 33340.96 310.11 2358.76 27.62 2011-01-04 23:26:39.000 004 33341.06 310.08 2358.75 27.62 2011-01-04 23:26:40.000 004 33341.04 310.09 2358.77 27.62 2011-01-04 23:26:41.000 004 33341.10 310.05 2358.75 27.62 2011-01-04 23:26:42.000 004 33341.14 310.08 2358.77 27.62 2011-01-04 23:26:43.000 004 33341.04 310.08 2358.71 27.62 2011-01-04 23:26:44.000 004 33341.00 310.08 2358.76 27.62 2011-01-04 23:26:45.000 004 33341.12 310.04 2358.72 27.62 2011-01-04 23:26:46.000 004 33341.00 310.07 2358.74 27.62 2011-01-04 23:26:47.000 004 33341.04 310.08 2358.68 27.62 2011-01-04 23:26:48.000 004 33340.94 310.09 2358.75 27.62 2011-01-04 23:26:49.000 004 33341.01 310.04 2358.68 27.62 2011-01-04 23:26:50.000 004 33341.11 310.13 2358.75 27.62 2011-01-04 23:26:51.000 004 33340.98 310.07 2358.66 27.62 2011-01-04 23:26:52.000 004 33340.98 310.06 2358.71 27.62 2011-01-04 23:26:53.000 004 33340.99 310.15 2358.74 27.62 2011-01-04 23:26:54.000 004 33340.99 310.11 2358.77 27.62 2011-01-04 23:26:55.000 004 33341.04 310.11 2358.74 27.62 2011-01-04 23:26:56.000 004 33340.90 310.07 2358.75 27.62 2011-01-04 23:26:57.000 004 33340.96 310.12 2358.80 27.62 2011-01-04 23:26:58.000 004 33340.96 310.10 2358.82 27.62 2011-01-04 23:26:59.000 004 33340.94 310.14 2358.76 27.62 2011-01-04 23:27:00.000 004 33340.94 310.13 2358.85 27.62 2011-01-04 23:27:01.000 004 33340.99 310.15 2358.70 27.62 2011-01-04 23:27:02.000 004 33340.95 310.13 2358.71 27.62 2011-01-04 23:27:03.000 004 33340.96 310.14 2358.69 27.62 2011-01-04 23:27:04.000 004 33340.95 310.16 2358.70 27.62 2011-01-04 23:27:05.000 004 33340.94 310.16 2358.70 27.62 2011-01-04 23:27:06.000 004 33341.01 310.15 2358.77 27.62 2011-01-04 23:27:07.000 004 33340.99 310.10 2358.74 27.62 2011-01-04 23:27:08.000 004 33340.98 310.14 2358.74 27.62 2011-01-04 23:27:09.000 004 33341.04 310.15 2358.75 27.62 2011-01-04 23:27:10.000 004 33340.96 310.14 2358.75 27.62 2011-01-04 23:27:11.000 004 33341.00 310.18 2358.81 27.62 2011-01-04 23:27:12.000 004 33341.03 310.15 2358.73 27.62 2011-01-04 23:27:13.000 004 33341.07 310.14 2358.80 27.62 2011-01-04 23:27:14.000 004 33341.04 310.17 2358.71 27.62 2011-01-04 23:27:15.000 004 33340.93 310.18 2358.74 27.62 2011-01-04 23:27:16.000 004 33340.89 310.13 2358.76 27.62 2011-01-04 23:27:17.000 004 33341.04 310.18 2358.72 27.62 2011-01-04 23:27:18.000 004 33341.01 310.14 2358.73 27.62 2011-01-04 23:27:19.000 004 33340.97 310.16 2358.82 27.62 2011-01-04 23:27:20.000 004 33341.05 310.19 2358.82 27.62 2011-01-04 23:27:21.000 004 33341.00 310.23 2358.77 27.62 2011-01-04 23:27:22.000 004 33340.93 310.21 2358.73 27.62 2011-01-04 23:27:23.000 004 33340.99 310.21 2358.88 27.62 2011-01-04 23:27:24.000 004 33341.00 310.20 2358.84 27.62 2011-01-04 23:27:25.000 004 33340.97 310.21 2358.74 27.62 2011-01-04 23:27:26.000 004 33341.04 310.21 2358.78 27.62 2011-01-04 23:27:27.000 004 33341.01 310.24 2358.74 27.62 2011-01-04 23:27:28.000 004 33341.00 310.23 2358.78 27.62 2011-01-04 23:27:29.000 004 33340.93 310.17 2358.80 27.62 2011-01-04 23:27:30.000 004 33340.96 310.21 2358.79 27.62 2011-01-04 23:27:31.000 004 33340.93 310.24 2358.74 27.62 2011-01-04 23:27:32.000 004 33340.93 310.23 2358.86 27.62 2011-01-04 23:27:33.000 004 33341.10 310.23 2358.75 27.62 2011-01-04 23:27:34.000 004 33340.89 310.22 2358.78 27.62 2011-01-04 23:27:35.000 004 33340.97 310.21 2358.76 27.62 2011-01-04 23:27:36.000 004 33341.04 310.23 2358.80 27.62 2011-01-04 23:27:37.000 004 33340.94 310.21 2358.80 27.62 2011-01-04 23:27:38.000 004 33340.97 310.20 2358.80 27.62 2011-01-04 23:27:39.000 004 33340.98 310.21 2358.81 27.62 2011-01-04 23:27:40.000 004 33340.95 310.22 2358.81 27.62 2011-01-04 23:27:41.000 004 33340.94 310.21 2358.80 27.62 2011-01-04 23:27:42.000 004 33340.95 310.23 2358.81 27.62 2011-01-04 23:27:43.000 004 33341.01 310.22 2358.81 27.62 2011-01-04 23:27:44.000 004 33340.95 310.24 2358.76 27.62 2011-01-04 23:27:45.000 004 33340.89 310.20 2358.80 27.62 2011-01-04 23:27:46.000 004 33340.92 310.18 2358.76 27.62 2011-01-04 23:27:47.000 004 33340.93 310.26 2358.76 27.62 2011-01-04 23:27:48.000 004 33341.04 310.25 2358.78 27.62 2011-01-04 23:27:49.000 004 33340.96 310.22 2358.86 27.62 2011-01-04 23:27:50.000 004 33341.00 310.25 2358.82 27.62 2011-01-04 23:27:51.000 004 33341.04 310.23 2358.80 27.62 2011-01-04 23:27:52.000 004 33340.97 310.19 2358.72 27.62 2011-01-04 23:27:53.000 004 33341.00 310.20 2358.88 27.62 2011-01-04 23:27:54.000 004 33341.00 310.24 2358.68 27.62 2011-01-04 23:27:55.000 004 33340.90 310.24 2358.80 27.62 2011-01-04 23:27:56.000 004 33340.93 310.25 2358.87 27.62 2011-01-04 23:27:57.000 004 33341.00 310.23 2358.80 27.62 2011-01-04 23:27:58.000 004 33340.96 310.25 2358.83 27.62 2011-01-04 23:27:59.000 004 33340.95 310.28 2358.80 27.62 2011-01-04 23:28:00.000 004 33340.96 310.25 2358.82 27.62 2011-01-04 23:28:01.000 004 33340.84 310.23 2358.80 27.62 2011-01-04 23:28:02.000 004 33341.01 310.25 2358.86 27.62 2011-01-04 23:28:03.000 004 33340.94 310.25 2358.82 27.62 2011-01-04 23:28:04.000 004 33340.85 310.27 2358.76 27.62 2011-01-04 23:28:05.000 004 33341.02 310.28 2358.75 27.62 2011-01-04 23:28:06.000 004 33340.95 310.29 2358.80 27.62 2011-01-04 23:28:07.000 004 33340.85 310.21 2358.84 27.62 2011-01-04 23:28:08.000 004 33340.96 310.26 2358.80 27.62 2011-01-04 23:28:09.000 004 33340.97 310.27 2358.74 27.62 2011-01-04 23:28:10.000 004 33340.88 310.30 2358.78 27.62 2011-01-04 23:28:11.000 004 33340.99 310.30 2358.71 27.62 2011-01-04 23:28:12.000 004 33340.96 310.27 2358.89 27.62 2011-01-04 23:28:13.000 004 33340.97 310.31 2358.76 27.62 2011-01-04 23:28:14.000 004 33340.94 310.31 2358.80 27.62 2011-01-04 23:28:15.000 004 33340.83 310.28 2358.81 27.62 2011-01-04 23:28:16.000 004 33340.90 310.24 2358.76 27.62 2011-01-04 23:28:17.000 004 33341.00 310.27 2358.81 27.62 2011-01-04 23:28:18.000 004 33340.93 310.27 2358.81 27.62 2011-01-04 23:28:19.000 004 33340.98 310.27 2358.83 27.62 2011-01-04 23:28:20.000 004 33340.87 310.27 2358.84 27.62 2011-01-04 23:28:21.000 004 33340.99 310.27 2358.80 27.62 2011-01-04 23:28:22.000 004 33340.87 310.28 2358.77 27.62 2011-01-04 23:28:23.000 004 33340.91 310.29 2358.82 27.62 2011-01-04 23:28:24.000 004 33340.88 310.27 2358.85 27.62 2011-01-04 23:28:25.000 004 33340.82 310.29 2358.78 27.62 2011-01-04 23:28:26.000 004 33340.99 310.29 2358.84 27.62 2011-01-04 23:28:27.000 004 33340.86 310.30 2358.82 27.62 2011-01-04 23:28:28.000 004 33340.91 310.25 2358.84 27.62 2011-01-04 23:28:29.000 004 33340.89 310.32 2358.81 27.62 2011-01-04 23:28:30.000 004 33340.93 310.26 2358.82 27.62 2011-01-04 23:28:31.000 004 33340.98 310.27 2358.78 27.62 2011-01-04 23:28:32.000 004 33340.87 310.28 2358.86 27.62 2011-01-04 23:28:33.000 004 33340.94 310.29 2358.82 27.62 2011-01-04 23:28:34.000 004 33340.97 310.28 2358.82 27.62 2011-01-04 23:28:35.000 004 33340.96 310.31 2358.90 27.62 2011-01-04 23:28:36.000 004 33340.99 310.20 2358.88 27.62 2011-01-04 23:28:37.000 004 33341.01 310.27 2358.78 27.62 2011-01-04 23:28:38.000 004 33340.85 310.24 2358.86 27.62 2011-01-04 23:28:39.000 004 33341.01 310.26 2358.83 27.62 2011-01-04 23:28:40.000 004 33340.96 310.24 2358.81 27.62 2011-01-04 23:28:41.000 004 33340.90 310.26 2358.80 27.62 2011-01-04 23:28:42.000 004 33340.87 310.28 2358.77 27.62 2011-01-04 23:28:43.000 004 33340.99 310.24 2358.89 27.62 2011-01-04 23:28:44.000 004 33340.97 310.22 2358.82 27.62 2011-01-04 23:28:45.000 004 33340.99 310.25 2358.90 27.62 2011-01-04 23:28:46.000 004 33340.90 310.21 2358.83 27.62 2011-01-04 23:28:47.000 004 33340.93 310.25 2358.70 27.62 2011-01-04 23:28:48.000 004 33340.96 310.23 2358.79 27.62 2011-01-04 23:28:49.000 004 33341.01 310.26 2358.87 27.62 2011-01-04 23:28:50.000 004 33340.88 310.23 2358.84 27.62 2011-01-04 23:28:51.000 004 33341.01 310.25 2358.84 27.62 2011-01-04 23:28:52.000 004 33340.94 310.21 2358.84 27.62 2011-01-04 23:28:53.000 004 33340.94 310.27 2358.79 27.62 2011-01-04 23:28:54.000 004 33340.90 310.27 2358.80 27.62 2011-01-04 23:28:55.000 004 33340.92 310.27 2358.87 27.62 2011-01-04 23:28:56.000 004 33340.99 310.27 2358.83 27.62 2011-01-04 23:28:57.000 004 33340.93 310.28 2358.86 27.62 2011-01-04 23:28:58.000 004 33340.94 310.27 2358.81 27.62 2011-01-04 23:28:59.000 004 33341.01 310.26 2358.85 27.62 2011-01-04 23:29:00.000 004 33340.93 310.26 2358.78 27.62 2011-01-04 23:29:01.000 004 33340.94 310.28 2358.87 27.62 2011-01-04 23:29:02.000 004 33341.00 310.29 2358.82 27.62 2011-01-04 23:29:03.000 004 33341.00 310.28 2358.82 27.62 2011-01-04 23:29:04.000 004 33340.97 310.25 2358.80 27.62 2011-01-04 23:29:05.000 004 33340.94 310.26 2358.82 27.62 2011-01-04 23:29:06.000 004 33341.00 310.26 2358.91 27.62 2011-01-04 23:29:07.000 004 33341.03 310.27 2358.82 27.62 2011-01-04 23:29:08.000 004 33341.00 310.27 2358.83 27.62 2011-01-04 23:29:09.000 004 33340.91 310.29 2358.81 27.62 2011-01-04 23:29:10.000 004 33340.91 310.31 2358.80 27.62 2011-01-04 23:29:11.000 004 33340.96 310.30 2358.80 27.62 2011-01-04 23:29:12.000 004 33340.96 310.32 2358.82 27.62 2011-01-04 23:29:13.000 004 33340.97 310.28 2358.79 27.62 2011-01-04 23:29:14.000 004 33340.94 310.27 2358.85 27.62 2011-01-04 23:29:15.000 004 33340.98 310.31 2358.79 27.62 2011-01-04 23:29:16.000 004 33340.97 310.31 2358.78 27.62 2011-01-04 23:29:17.000 004 33341.01 310.32 2358.86 27.62 2011-01-04 23:29:18.000 004 33340.98 310.30 2358.82 27.62 2011-01-04 23:29:19.000 004 33341.01 310.30 2358.81 27.62 2011-01-04 23:29:20.000 004 33341.03 310.30 2358.88 27.62 2011-01-04 23:29:21.000 004 33340.97 310.33 2358.81 27.62 2011-01-04 23:29:22.000 004 33341.03 310.31 2358.81 27.62 2011-01-04 23:29:23.000 004 33340.95 310.34 2358.88 27.62 2011-01-04 23:29:24.000 004 33340.92 310.31 2358.86 27.62 2011-01-04 23:29:25.000 004 33340.96 310.30 2358.86 27.62 2011-01-04 23:29:26.000 004 33341.03 310.27 2358.82 27.62 2011-01-04 23:29:27.000 004 33341.00 310.31 2358.93 27.62 2011-01-04 23:29:28.000 004 33340.94 310.30 2358.87 27.62 2011-01-04 23:29:29.000 004 33340.93 310.32 2358.89 27.62 2011-01-04 23:29:30.000 004 33340.99 310.31 2358.86 27.62 2011-01-04 23:29:31.000 004 33340.99 310.29 2358.82 27.62 2011-01-04 23:29:32.000 004 33340.99 310.30 2358.86 27.62 2011-01-04 23:29:33.000 004 33340.93 310.29 2358.86 27.62 2011-01-04 23:29:34.000 004 33340.94 310.32 2358.84 27.62 2011-01-04 23:29:35.000 004 33340.99 310.31 2358.86 27.62 2011-01-04 23:29:36.000 004 33341.02 310.28 2358.84 27.62 2011-01-04 23:29:37.000 004 33340.92 310.26 2358.81 27.63 2011-01-04 23:29:38.000 004 33340.92 310.27 2358.76 27.62 2011-01-04 23:29:39.000 004 33340.94 310.30 2358.81 27.62 2011-01-04 23:29:40.000 004 33340.95 310.30 2358.86 27.62 2011-01-04 23:29:41.000 004 33340.98 310.29 2358.77 27.62 2011-01-04 23:29:42.000 004 33340.96 310.29 2358.82 27.62 2011-01-04 23:29:43.000 004 33340.96 310.27 2358.82 27.62 2011-01-04 23:29:44.000 004 33340.93 310.27 2358.80 27.63 2011-01-04 23:29:45.000 004 33341.01 310.27 2358.82 27.62 2011-01-04 23:29:46.000 004 33340.90 310.28 2358.82 27.62 2011-01-04 23:29:47.000 004 33340.96 310.30 2358.89 27.63 2011-01-04 23:29:48.000 004 33340.95 310.21 2358.82 27.63 2011-01-04 23:29:49.000 004 33341.03 310.27 2358.75 27.63 2011-01-04 23:29:50.000 004 33341.07 310.24 2358.84 27.63 2011-01-04 23:29:51.000 004 33340.93 310.29 2358.84 27.62 2011-01-04 23:29:52.000 004 33341.15 310.30 2358.78 27.63 2011-01-04 23:29:53.000 004 33340.97 310.30 2358.82 27.63 2011-01-04 23:29:54.000 004 33340.99 310.24 2358.97 27.62 2011-01-04 23:29:55.000 004 33340.94 310.24 2358.90 27.62 2011-01-04 23:29:56.000 004 33340.99 310.23 2358.82 27.62 2011-01-04 23:29:57.000 004 33341.08 310.24 2358.77 27.62 2011-01-04 23:29:58.000 004 33341.02 310.25 2358.87 27.62 2011-01-04 23:29:59.000 004 33341.03 310.23 2358.84 27.63 2011-01-04 23:30:00.000 004 33341.04 310.27 2358.74 27.62 2011-01-04 23:30:01.000 004 33340.96 310.22 2358.81 27.62 2011-01-04 23:30:02.000 004 33340.96 310.24 2358.78 27.63 2011-01-04 23:30:03.000 004 33341.02 310.25 2358.86 27.63 2011-01-04 23:30:04.000 004 33340.95 310.24 2358.83 27.63 2011-01-04 23:30:05.000 004 33340.96 310.21 2358.77 27.63 2011-01-04 23:30:06.000 004 33340.94 310.24 2358.75 27.62 2011-01-04 23:30:07.000 004 33340.94 310.25 2358.82 27.63 2011-01-04 23:30:08.000 004 33341.03 310.29 2358.80 27.63 2011-01-04 23:30:09.000 004 33340.86 310.25 2358.84 27.63 2011-01-04 23:30:10.000 004 33340.97 310.25 2358.77 27.63 2011-01-04 23:30:11.000 004 33340.96 310.26 2358.72 27.63 2011-01-04 23:30:12.000 004 33340.92 310.28 2358.84 27.63 2011-01-04 23:30:13.000 004 33340.91 310.24 2358.84 27.63 2011-01-04 23:30:14.000 004 33340.95 310.26 2358.83 27.63 2011-01-04 23:30:15.000 004 33340.81 310.33 2358.86 27.62 2011-01-04 23:30:16.000 004 33340.90 310.34 2358.74 27.62 2011-01-04 23:30:17.000 004 33340.85 310.30 2358.75 27.63 2011-01-04 23:30:18.000 004 33340.91 310.32 2358.80 27.63 2011-01-04 23:30:19.000 004 33340.89 310.27 2358.71 27.63 2011-01-04 23:30:20.000 004 33340.87 310.27 2358.75 27.63 2011-01-04 23:30:21.000 004 33340.99 310.26 2358.81 27.63 2011-01-04 23:30:22.000 004 33340.83 310.27 2358.82 27.63 2011-01-04 23:30:23.000 004 33340.84 310.28 2358.82 27.63 2011-01-04 23:30:24.000 004 33340.81 310.28 2358.71 27.63 2011-01-04 23:30:25.000 004 33340.88 310.27 2358.75 27.63 2011-01-04 23:30:26.000 004 33340.89 310.27 2358.76 27.63 2011-01-04 23:30:27.000 004 33340.88 310.27 2358.86 27.63 2011-01-04 23:30:28.000 004 33340.93 310.32 2358.83 27.63 2011-01-04 23:30:29.000 004 33340.85 310.30 2358.82 27.63 2011-01-04 23:30:30.000 004 33340.87 310.27 2358.86 27.63 2011-01-04 23:30:31.000 004 33340.87 310.28 2358.78 27.63 2011-01-04 23:30:32.000 004 33340.91 310.30 2358.87 27.62 2011-01-04 23:30:33.000 004 33340.80 310.24 2358.86 27.63 2011-01-04 23:30:34.000 004 33340.89 310.30 2358.80 27.63 2011-01-04 23:30:35.000 004 33340.85 310.31 2358.79 27.63 2011-01-04 23:30:36.000 004 33340.84 310.31 2358.81 27.63 2011-01-04 23:30:37.000 004 33340.87 310.31 2358.86 27.63 2011-01-04 23:30:38.000 004 33340.80 310.29 2358.80 27.63 2011-01-04 23:30:39.000 004 33340.91 310.30 2358.79 27.63 2011-01-04 23:30:40.000 004 33340.82 310.27 2358.78 27.63 2011-01-04 23:30:41.000 004 33340.78 310.30 2358.82 27.63 2011-01-04 23:30:42.000 004 33340.84 310.29 2358.89 27.63 2011-01-04 23:30:43.000 004 33340.79 310.30 2358.74 27.63 2011-01-04 23:30:44.000 004 33340.82 310.25 2358.87 27.63 2011-01-04 23:30:45.000 004 33340.91 310.32 2358.84 27.63 2011-01-04 23:30:46.000 004 33340.84 310.30 2358.84 27.63 2011-01-04 23:30:47.000 004 33340.84 310.26 2358.84 27.63 2011-01-04 23:30:48.000 004 33340.88 310.33 2358.79 27.63 2011-01-04 23:30:49.000 004 33340.81 310.28 2358.82 27.63 2011-01-04 23:30:50.000 004 33340.84 310.28 2358.79 27.63 2011-01-04 23:30:51.000 004 33340.75 310.37 2358.82 27.63 2011-01-04 23:30:52.000 004 33340.99 310.30 2358.87 27.63 2011-01-04 23:30:53.000 004 33340.85 310.29 2358.79 27.63 2011-01-04 23:30:54.000 004 33340.89 310.29 2358.81 27.63 2011-01-04 23:30:55.000 004 33340.92 310.34 2358.76 27.63 2011-01-04 23:30:56.000 004 33340.74 310.36 2358.76 27.63 2011-01-04 23:30:57.000 004 33340.96 310.30 2358.87 27.63 2011-01-04 23:30:58.000 004 33340.88 310.33 2358.82 27.63 2011-01-04 23:30:59.000 004 33340.93 310.33 2358.78 27.63 2011-01-04 23:31:00.000 004 33340.87 310.33 2358.82 27.63 2011-01-04 23:31:01.000 004 33340.90 310.30 2358.91 27.63 2011-01-04 23:31:02.000 004 33340.88 310.30 2358.80 27.63 2011-01-04 23:31:03.000 004 33340.94 310.31 2358.80 27.63 2011-01-04 23:31:04.000 004 33340.85 310.28 2358.88 27.63 2011-01-04 23:31:05.000 004 33340.84 310.30 2358.90 27.63 2011-01-04 23:31:06.000 004 33340.93 310.31 2358.84 27.63 2011-01-04 23:31:07.000 004 33340.93 310.28 2358.88 27.63 2011-01-04 23:31:08.000 004 33340.82 310.26 2358.83 27.63 2011-01-04 23:31:09.000 004 33340.84 310.27 2358.78 27.63 2011-01-04 23:31:10.000 004 33341.01 310.25 2358.79 27.63 2011-01-04 23:31:11.000 004 33340.89 310.25 2358.87 27.63 2011-01-04 23:31:12.000 004 33340.83 310.30 2358.75 27.63 2011-01-04 23:31:13.000 004 33340.93 310.23 2358.80 27.63 2011-01-04 23:31:14.000 004 33340.89 310.29 2358.75 27.63 2011-01-04 23:31:15.000 004 33340.93 310.26 2358.74 27.63 2011-01-04 23:31:16.000 004 33340.79 310.28 2358.84 27.63 2011-01-04 23:31:17.000 004 33340.89 310.26 2358.84 27.63 2011-01-04 23:31:18.000 004 33340.99 310.28 2358.84 27.63 2011-01-04 23:31:19.000 004 33340.93 310.27 2358.76 27.63 2011-01-04 23:31:20.000 004 33340.84 310.24 2358.80 27.63 2011-01-04 23:31:21.000 004 33340.89 310.24 2358.84 27.63 2011-01-04 23:31:22.000 004 33340.94 310.24 2358.76 27.63 2011-01-04 23:31:23.000 004 33340.84 310.24 2358.80 27.63 2011-01-04 23:31:24.000 004 33340.91 310.23 2358.79 27.63 2011-01-04 23:31:25.000 004 33340.89 310.27 2358.78 27.63 2011-01-04 23:31:26.000 004 33340.95 310.27 2358.76 27.63 2011-01-04 23:31:27.000 004 33340.91 310.31 2358.84 27.63 2011-01-04 23:31:28.000 004 33340.93 310.25 2358.81 27.63 2011-01-04 23:31:29.000 004 33340.95 310.28 2358.82 27.63 2011-01-04 23:31:30.000 004 33340.80 310.33 2358.78 27.63 2011-01-04 23:31:31.000 004 33340.89 310.30 2358.77 27.63 2011-01-04 23:31:32.000 004 33340.99 310.29 2358.84 27.63 2011-01-04 23:31:33.000 004 33340.82 310.27 2358.76 27.63 2011-01-04 23:31:34.000 004 33340.88 310.27 2358.69 27.63 2011-01-04 23:31:35.000 004 33340.83 310.32 2358.75 27.63 2011-01-04 23:31:36.000 004 33340.80 310.28 2358.81 27.63 2011-01-04 23:31:37.000 004 33340.89 310.35 2358.89 27.63 2011-01-04 23:31:38.000 004 33340.89 310.30 2358.75 27.63 2011-01-04 23:31:39.000 004 33340.87 310.25 2358.82 27.63 2011-01-04 23:31:40.000 004 33340.76 310.29 2358.86 27.63 2011-01-04 23:31:41.000 004 33340.79 310.29 2358.81 27.63 2011-01-04 23:31:42.000 004 33340.78 310.30 2358.76 27.63 2011-01-04 23:31:43.000 004 33340.82 310.33 2358.84 27.63 2011-01-04 23:31:44.000 004 33340.72 310.32 2358.86 27.63 2011-01-04 23:31:45.000 004 33340.84 310.34 2358.84 27.63 2011-01-04 23:31:46.000 004 33340.80 310.37 2358.76 27.63 2011-01-04 23:31:47.000 004 33340.77 310.32 2358.77 27.63 2011-01-04 23:31:48.000 004 33340.84 310.34 2358.90 27.63 2011-01-04 23:31:49.000 004 33340.84 310.31 2358.81 27.63 2011-01-04 23:31:50.000 004 33340.82 310.37 2358.90 27.63 2011-01-04 23:31:51.000 004 33340.84 310.33 2358.81 27.63 2011-01-04 23:31:52.000 004 33340.81 310.34 2358.82 27.63 2011-01-04 23:31:53.000 004 33340.87 310.31 2358.83 27.63 2011-01-04 23:31:54.000 004 33340.85 310.32 2358.86 27.63 2011-01-04 23:31:55.000 004 33340.81 310.34 2358.87 27.63 2011-01-04 23:31:56.000 004 33340.83 310.34 2358.84 27.63 2011-01-04 23:31:57.000 004 33340.81 310.34 2358.91 27.63 2011-01-04 23:31:58.000 004 33340.87 310.32 2358.88 27.63 2011-01-04 23:31:59.000 004 33340.81 310.31 2358.90 27.63 2011-01-04 23:32:00.000 004 33340.82 310.35 2358.82 27.63 2011-01-04 23:32:01.000 004 33340.74 310.30 2358.79 27.63 2011-01-04 23:32:02.000 004 33340.77 310.30 2358.84 27.63 2011-01-04 23:32:03.000 004 33340.81 310.31 2358.88 27.63 2011-01-04 23:32:04.000 004 33340.79 310.32 2358.82 27.63 2011-01-04 23:32:05.000 004 33340.78 310.27 2358.80 27.63 2011-01-04 23:32:06.000 004 33340.83 310.32 2358.80 27.63 2011-01-04 23:32:07.000 004 33340.81 310.31 2358.82 27.63 2011-01-04 23:32:08.000 004 33340.85 310.34 2358.86 27.63 2011-01-04 23:32:09.000 004 33340.81 310.33 2358.86 27.63 2011-01-04 23:32:10.000 004 33340.85 310.29 2358.82 27.63 2011-01-04 23:32:11.000 004 33340.83 310.26 2358.80 27.63 2011-01-04 23:32:12.000 004 33340.94 310.30 2358.82 27.63 2011-01-04 23:32:13.000 004 33340.79 310.29 2358.86 27.63 2011-01-04 23:32:14.000 004 33340.90 310.31 2358.89 27.63 2011-01-04 23:32:15.000 004 33340.86 310.32 2358.89 27.63 2011-01-04 23:32:16.000 004 33340.84 310.27 2358.85 27.63 2011-01-04 23:32:17.000 004 33340.84 310.26 2358.93 27.63 2011-01-04 23:32:18.000 004 33340.75 310.29 2358.90 27.63 2011-01-04 23:32:19.000 004 33340.88 310.29 2358.88 27.63 2011-01-04 23:32:20.000 004 33340.80 310.30 2358.81 27.63 2011-01-04 23:32:21.000 004 33340.82 310.29 2358.86 27.63 2011-01-04 23:32:22.000 004 33340.85 310.26 2358.81 27.63 2011-01-04 23:32:23.000 004 33340.81 310.26 2358.78 27.63 2011-01-04 23:32:24.000 004 33340.87 310.31 2358.77 27.63 2011-01-04 23:32:25.000 004 33340.79 310.28 2358.82 27.63 2011-01-04 23:32:26.000 004 33340.80 310.29 2358.80 27.63 2011-01-04 23:32:27.000 004 33340.79 310.28 2358.78 27.63 2011-01-04 23:32:28.000 004 33340.78 310.28 2358.83 27.63 2011-01-04 23:32:29.000 004 33340.71 310.28 2358.81 27.63 2011-01-04 23:32:30.000 004 33340.76 310.32 2358.82 27.63 2011-01-04 23:32:31.000 004 33340.79 310.29 2358.82 27.63 2011-01-04 23:32:32.000 004 33340.81 310.28 2358.83 27.63 2011-01-04 23:32:33.000 004 33340.78 310.32 2358.82 27.63 2011-01-04 23:32:34.000 004 33340.85 310.30 2358.84 27.63 2011-01-04 23:32:35.000 004 33340.81 310.32 2358.82 27.63 2011-01-04 23:32:36.000 004 33340.87 310.29 2358.84 27.63 2011-01-04 23:32:37.000 004 33340.78 310.30 2358.89 27.63 2011-01-04 23:32:38.000 004 33340.82 310.25 2358.84 27.63 2011-01-04 23:32:39.000 004 33340.77 310.30 2358.88 27.63 2011-01-04 23:32:40.000 004 33340.84 310.33 2358.90 27.63 2011-01-04 23:32:41.000 004 33340.83 310.28 2358.84 27.63 2011-01-04 23:32:42.000 004 33340.80 310.31 2358.79 27.63 2011-01-04 23:32:43.000 004 33340.87 310.29 2358.89 27.63 2011-01-04 23:32:44.000 004 33340.81 310.27 2358.84 27.63 2011-01-04 23:32:45.000 004 33340.77 310.32 2358.86 27.63 2011-01-04 23:32:46.000 004 33340.70 310.27 2358.91 27.63 2011-01-04 23:32:47.000 004 33340.75 310.28 2358.93 27.63 2011-01-04 23:32:48.000 004 33340.77 310.31 2358.82 27.63 2011-01-04 23:32:49.000 004 33340.85 310.29 2358.84 27.63 2011-01-04 23:32:50.000 004 33340.87 310.33 2358.83 27.63 2011-01-04 23:32:51.000 004 33340.85 310.31 2358.79 27.63 2011-01-04 23:32:52.000 004 33340.84 310.28 2358.85 27.63 2011-01-04 23:32:53.000 004 33340.82 310.27 2358.84 27.63 2011-01-04 23:32:54.000 004 33340.81 310.32 2358.93 27.63 2011-01-04 23:32:55.000 004 33340.80 310.31 2358.88 27.63 2011-01-04 23:32:56.000 004 33340.79 310.30 2358.89 27.63 2011-01-04 23:32:57.000 004 33340.83 310.31 2358.89 27.63 2011-01-04 23:32:58.000 004 33340.74 310.33 2358.90 27.63 2011-01-04 23:32:59.000 004 33340.78 310.31 2358.82 27.63 2011-01-04 23:33:00.000 004 33340.77 310.28 2358.87 27.63 2011-01-04 23:33:01.000 004 33340.81 310.30 2358.80 27.63 2011-01-04 23:33:02.000 004 33340.85 310.28 2358.82 27.63 2011-01-04 23:33:03.000 004 33340.85 310.36 2358.87 27.63 2011-01-04 23:33:04.000 004 33340.76 310.31 2358.87 27.63 2011-01-04 23:33:05.000 004 33340.75 310.27 2358.88 27.63 2011-01-04 23:33:06.000 004 33340.74 310.32 2358.89 27.63 2011-01-04 23:33:07.000 004 33340.76 310.31 2358.82 27.63 2011-01-04 23:33:08.000 004 33340.74 310.30 2359.00 27.63 2011-01-04 23:33:09.000 004 33340.76 310.36 2358.81 27.63 2011-01-04 23:33:10.000 004 33340.76 310.29 2358.82 27.63 2011-01-04 23:33:11.000 004 33340.75 310.27 2358.87 27.63 2011-01-04 23:33:12.000 004 33340.84 310.32 2358.88 27.63 2011-01-04 23:33:13.000 004 33340.79 310.34 2358.87 27.63 2011-01-04 23:33:14.000 004 33340.85 310.34 2358.91 27.63 2011-01-04 23:33:15.000 004 33340.85 310.31 2358.92 27.63 2011-01-04 23:33:16.000 004 33340.71 310.32 2358.83 27.63 2011-01-04 23:33:17.000 004 33340.75 310.32 2358.84 27.63 2011-01-04 23:33:18.000 004 33340.78 310.31 2358.83 27.63 2011-01-04 23:33:19.000 004 33340.77 310.34 2358.84 27.63 2011-01-04 23:33:20.000 004 33340.78 310.35 2358.86 27.63 2011-01-04 23:33:21.000 004 33340.74 310.31 2358.78 27.63 2011-01-04 23:33:22.000 004 33340.93 310.33 2358.89 27.63 2011-01-04 23:33:23.000 004 33340.78 310.34 2358.90 27.63 2011-01-04 23:33:24.000 004 33340.75 310.33 2358.78 27.63 2011-01-04 23:33:25.000 004 33340.83 310.41 2358.85 27.63 2011-01-04 23:33:26.000 004 33340.72 310.33 2358.80 27.63 2011-01-04 23:33:27.000 004 33340.91 310.37 2358.96 27.63 2011-01-04 23:33:28.000 004 33340.74 310.33 2358.87 27.63 2011-01-04 23:33:29.000 004 33340.74 310.33 2358.87 27.63 2011-01-04 23:33:30.000 004 33340.74 310.33 2358.94 27.63 2011-01-04 23:33:31.000 004 33340.79 310.33 2358.90 27.63 2011-01-04 23:33:32.000 004 33340.76 310.35 2358.90 27.63 2011-01-04 23:33:33.000 004 33340.75 310.37 2358.86 27.63 2011-01-04 23:33:34.000 004 33340.74 310.31 2358.87 27.63 2011-01-04 23:33:35.000 004 33340.78 310.30 2358.87 27.63 2011-01-04 23:33:36.000 004 33340.78 310.35 2358.93 27.63 2011-01-04 23:33:37.000 004 33340.76 310.30 2358.86 27.63 2011-01-04 23:33:38.000 004 33340.80 310.34 2358.90 27.63 2011-01-04 23:33:39.000 004 33340.72 310.35 2358.94 27.63 2011-01-04 23:33:40.000 004 33340.79 310.35 2358.86 27.63 2011-01-04 23:33:41.000 004 33340.71 310.37 2358.92 27.63 2011-01-04 23:33:42.000 004 33340.70 310.41 2358.97 27.63 2011-01-04 23:33:43.000 004 33340.75 310.36 2358.87 27.63 2011-01-04 23:33:44.000 004 33340.78 310.34 2358.93 27.63 2011-01-04 23:33:45.000 004 33340.64 310.36 2358.87 27.63 2011-01-04 23:33:46.000 004 33340.81 310.34 2358.90 27.63 2011-01-04 23:33:47.000 004 33340.82 310.34 2358.85 27.63 2011-01-04 23:33:48.000 004 33340.84 310.38 2358.84 27.63 2011-01-04 23:33:49.000 004 33340.77 310.34 2358.84 27.63 2011-01-04 23:33:50.000 004 33340.85 310.34 2358.86 27.63 2011-01-04 23:33:51.000 004 33340.79 310.34 2358.87 27.63 2011-01-04 23:33:52.000 004 33340.76 310.33 2358.86 27.63 2011-01-04 23:33:53.000 004 33340.78 310.30 2358.86 27.63 2011-01-04 23:33:54.000 004 33340.78 310.35 2358.85 27.63 2011-01-04 23:33:55.000 004 33340.78 310.32 2358.83 27.63 2011-01-04 23:33:56.000 004 33340.76 310.34 2358.96 27.63 2011-01-04 23:33:57.000 004 33340.74 310.37 2358.96 27.63 2011-01-04 23:33:58.000 004 33340.79 310.37 2358.91 27.63 2011-01-04 23:33:59.000 004 33340.82 310.38 2358.87 27.63 2011-01-04 23:34:00.000 004 33340.77 310.38 2358.90 27.63 2011-01-04 23:34:01.000 004 33340.76 310.31 2358.90 27.63 2011-01-04 23:34:02.000 004 33340.81 310.34 2358.88 27.63 2011-01-04 23:34:03.000 004 33340.75 310.34 2358.93 27.63 2011-01-04 23:34:04.000 004 33340.80 310.31 2358.90 27.63 2011-01-04 23:34:05.000 004 33340.74 310.33 2358.85 27.63 2011-01-04 23:34:06.000 004 33340.79 310.32 2358.92 27.63 2011-01-04 23:34:07.000 004 33340.79 310.31 2358.94 27.63 2011-01-04 23:34:08.000 004 33340.76 310.36 2358.91 27.63 2011-01-04 23:34:09.000 004 33340.81 310.34 2358.91 27.63 2011-01-04 23:34:10.000 004 33340.82 310.32 2358.91 27.63 2011-01-04 23:34:11.000 004 33340.78 310.32 2358.88 27.63 2011-01-04 23:34:12.000 004 33340.75 310.36 2358.92 27.63 2011-01-04 23:34:13.000 004 33340.74 310.34 2358.85 27.63 2011-01-04 23:34:14.000 004 33340.76 310.35 2358.87 27.63 2011-01-04 23:34:15.000 004 33340.81 310.37 2358.91 27.63 2011-01-04 23:34:16.000 004 33340.76 310.31 2358.93 27.63 2011-01-04 23:34:17.000 004 33340.81 310.31 2358.95 27.63 2011-01-04 23:34:18.000 004 33340.71 310.34 2358.92 27.63 2011-01-04 23:34:19.000 004 33340.86 310.35 2358.81 27.63 2011-01-04 23:34:20.000 004 33340.70 310.38 2358.97 27.63 2011-01-04 23:34:21.000 004 33340.76 310.34 2358.94 27.63 2011-01-04 23:34:22.000 004 33340.78 310.30 2358.94 27.63 2011-01-04 23:34:23.000 004 33340.78 310.27 2358.88 27.63 2011-01-04 23:34:24.000 004 33340.86 310.33 2358.87 27.63 2011-01-04 23:34:25.000 004 33340.84 310.31 2358.94 27.63 2011-01-04 23:34:26.000 004 33340.69 310.30 2358.91 27.63 2011-01-04 23:34:27.000 004 33340.90 310.30 2358.90 27.63 2011-01-04 23:34:28.000 004 33340.82 310.32 2358.84 27.63 2011-01-04 23:34:29.000 004 33340.85 310.31 2358.84 27.63 2011-01-04 23:34:30.000 004 33340.87 310.31 2358.99 27.63 2011-01-04 23:34:31.000 004 33340.96 310.31 2358.99 27.63 2011-01-04 23:34:32.000 004 33340.81 310.30 2358.96 27.63 2011-01-04 23:34:33.000 004 33340.87 310.30 2358.89 27.63 2011-01-04 23:34:34.000 004 33340.96 310.28 2358.82 27.63 2011-01-04 23:34:35.000 004 33340.89 310.30 2358.86 27.63 2011-01-04 23:34:36.000 004 33340.87 310.29 2358.94 27.63 2011-01-04 23:34:37.000 004 33340.86 310.29 2358.90 27.63 2011-01-04 23:34:38.000 004 33340.88 310.32 2358.87 27.63 2011-01-04 23:34:39.000 004 33341.01 310.28 2358.87 27.63 2011-01-04 23:34:40.000 004 33340.89 310.26 2358.82 27.63 2011-01-04 23:34:41.000 004 33340.87 310.30 2358.82 27.63 2011-01-04 23:34:42.000 004 33340.91 310.31 2358.96 27.63 2011-01-04 23:34:43.000 004 33340.84 310.31 2358.84 27.63 2011-01-04 23:34:44.000 004 33340.97 310.24 2358.80 27.63 2011-01-04 23:34:45.000 004 33340.89 310.27 2358.92 27.63 2011-01-04 23:34:46.000 004 33341.01 310.24 2358.85 27.63 2011-01-04 23:34:47.000 004 33340.94 310.24 2358.92 27.63 2011-01-04 23:34:48.000 004 33340.93 310.25 2358.89 27.63 2011-01-04 23:34:49.000 004 33340.89 310.27 2358.82 27.63 2011-01-04 23:34:50.000 004 33340.90 310.26 2358.82 27.63 2011-01-04 23:34:51.000 004 33340.94 310.26 2358.87 27.63 2011-01-04 23:34:52.000 004 33340.94 310.27 2358.81 27.63 2011-01-04 23:34:53.000 004 33340.93 310.25 2358.74 27.63 2011-01-04 23:34:54.000 004 33340.96 310.27 2358.86 27.63 2011-01-04 23:34:55.000 004 33340.97 310.26 2358.81 27.63 2011-01-04 23:34:56.000 004 33340.96 310.26 2358.83 27.63 2011-01-04 23:34:57.000 004 33340.97 310.24 2358.82 27.63 2011-01-04 23:34:58.000 004 33340.97 310.26 2358.82 27.63 2011-01-04 23:34:59.000 004 33340.93 310.22 2358.82 27.63 2011-01-04 23:35:00.000 004 33341.00 310.25 2358.85 27.63 2011-01-04 23:35:01.000 004 33341.00 310.24 2358.78 27.63 2011-01-04 23:35:02.000 004 33341.07 310.26 2358.84 27.63 2011-01-04 23:35:03.000 004 33340.90 310.21 2358.81 27.63 2011-01-04 23:35:04.000 004 33340.98 310.21 2358.85 27.63 2011-01-04 23:35:05.000 004 33340.94 310.19 2358.80 27.63 2011-01-04 23:35:06.000 004 33340.96 310.20 2358.81 27.63 2011-01-04 23:35:07.000 004 33340.99 310.20 2358.80 27.63 2011-01-04 23:35:08.000 004 33340.99 310.19 2358.80 27.63 2011-01-04 23:35:09.000 004 33340.88 310.21 2358.87 27.63 2011-01-04 23:35:10.000 004 33341.09 310.22 2358.80 27.63 2011-01-04 23:35:11.000 004 33341.00 310.19 2358.81 27.63 2011-01-04 23:35:12.000 004 33341.02 310.21 2358.84 27.63 2011-01-04 23:35:13.000 004 33341.02 310.20 2358.86 27.63 2011-01-04 23:35:14.000 004 33341.01 310.20 2358.94 27.63 2011-01-04 23:35:15.000 004 33341.09 310.20 2358.82 27.63 2011-01-04 23:35:16.000 004 33340.93 310.19 2358.79 27.63 2011-01-04 23:35:17.000 004 33340.99 310.18 2358.82 27.63 2011-01-04 23:35:18.000 004 33340.99 310.21 2358.81 27.63 2011-01-04 23:35:19.000 004 33341.05 310.20 2358.82 27.63 2011-01-04 23:35:20.000 004 33340.98 310.20 2358.75 27.63 2011-01-04 23:35:21.000 004 33341.01 310.21 2358.82 27.63 2011-01-04 23:35:22.000 004 33341.07 310.22 2358.86 27.63 2011-01-04 23:35:23.000 004 33341.07 310.20 2358.84 27.63 2011-01-04 23:35:24.000 004 33341.04 310.22 2358.84 27.63 2011-01-04 23:35:25.000 004 33341.06 310.16 2358.90 27.63 2011-01-04 23:35:26.000 004 33341.05 310.22 2358.80 27.63 2011-01-04 23:35:27.000 004 33341.08 310.17 2358.81 27.63 2011-01-04 23:35:28.000 004 33340.97 310.20 2358.84 27.63 2011-01-04 23:35:29.000 004 33341.05 310.18 2358.83 27.63 2011-01-04 23:35:30.000 004 33341.01 310.16 2358.77 27.63 2011-01-04 23:35:31.000 004 33341.07 310.17 2358.82 27.63 2011-01-04 23:35:32.000 004 33341.02 310.21 2358.76 27.63 2011-01-04 23:35:33.000 004 33341.09 310.16 2358.74 27.63 2011-01-04 23:35:34.000 004 33341.09 310.17 2358.78 27.63 2011-01-04 23:35:35.000 004 33341.07 310.16 2358.77 27.63 2011-01-04 23:35:36.000 004 33341.10 310.14 2358.86 27.63 2011-01-04 23:35:37.000 004 33341.04 310.14 2358.80 27.63 2011-01-04 23:35:38.000 004 33341.04 310.15 2358.84 27.63 2011-01-04 23:35:39.000 004 33341.07 310.12 2358.77 27.63 2011-01-04 23:35:40.000 004 33341.03 310.17 2358.76 27.63 2011-01-04 23:35:41.000 004 33340.99 310.15 2358.78 27.63 2011-01-04 23:35:42.000 004 33341.09 310.15 2358.80 27.63 2011-01-04 23:35:43.000 004 33341.11 310.17 2358.75 27.63 2011-01-04 23:35:44.000 004 33341.07 310.13 2358.75 27.63 2011-01-04 23:35:45.000 004 33341.05 310.18 2358.79 27.63 2011-01-04 23:35:46.000 004 33341.12 310.17 2358.77 27.63 2011-01-04 23:35:47.000 004 33340.99 310.15 2358.76 27.63 2011-01-04 23:35:48.000 004 33341.01 310.17 2358.79 27.63 2011-01-04 23:35:49.000 004 33341.07 310.13 2358.75 27.63 2011-01-04 23:35:50.000 004 33341.07 310.13 2358.81 27.63 2011-01-04 23:35:51.000 004 33341.04 310.17 2358.81 27.63 2011-01-04 23:35:52.000 004 33341.10 310.19 2358.86 27.63 2011-01-04 23:35:53.000 004 33341.10 310.18 2358.82 27.63 2011-01-04 23:35:54.000 004 33341.12 310.11 2358.74 27.63 2011-01-04 23:35:55.000 004 33341.06 310.13 2358.79 27.63 2011-01-04 23:35:56.000 004 33341.02 310.12 2358.74 27.63 2011-01-04 23:35:57.000 004 33341.16 310.10 2358.80 27.63 2011-01-04 23:35:58.000 004 33341.01 310.16 2358.82 27.63 2011-01-04 23:35:59.000 004 33341.01 310.16 2358.81 27.63 2011-01-04 23:36:00.000 004 33341.11 310.13 2358.75 27.63 2011-01-04 23:36:01.000 004 33341.10 310.14 2358.85 27.63 2011-01-04 23:36:02.000 004 33341.09 310.13 2358.77 27.63 2011-01-04 23:36:03.000 004 33341.14 310.10 2358.81 27.63 2011-01-04 23:36:04.000 004 33341.19 310.11 2358.72 27.63 2011-01-04 23:36:05.000 004 33341.18 310.11 2358.75 27.63 2011-01-04 23:36:06.000 004 33341.12 310.06 2358.78 27.63 2011-01-04 23:36:07.000 004 33341.09 310.10 2358.75 27.63 2011-01-04 23:36:08.000 004 33341.10 310.09 2358.77 27.63 2011-01-04 23:36:09.000 004 33341.07 310.08 2358.87 27.63 2011-01-04 23:36:10.000 004 33341.18 310.12 2358.72 27.63 2011-01-04 23:36:11.000 004 33341.19 310.11 2358.74 27.63 2011-01-04 23:36:12.000 004 33341.12 310.10 2358.79 27.63 2011-01-04 23:36:13.000 004 33341.15 310.17 2358.80 27.63 2011-01-04 23:36:14.000 004 33341.06 310.11 2358.74 27.63 2011-01-04 23:36:15.000 004 33341.28 310.10 2358.76 27.63 2011-01-04 23:36:16.000 004 33341.14 310.10 2358.87 27.63 2011-01-04 23:36:17.000 004 33341.15 310.10 2358.80 27.63 2011-01-04 23:36:18.000 004 33341.21 310.15 2358.76 27.63 2011-01-04 23:36:19.000 004 33341.21 310.11 2358.79 27.63 2011-01-04 23:36:20.000 004 33341.14 310.12 2358.71 27.63 2011-01-04 23:36:21.000 004 33341.15 310.08 2358.77 27.63 2011-01-04 23:36:22.000 004 33341.10 310.11 2358.74 27.63 2011-01-04 23:36:23.000 004 33341.15 310.11 2358.76 27.63 2011-01-04 23:36:24.000 004 33341.12 310.08 2358.76 27.63 2011-01-04 23:36:25.000 004 33341.18 310.11 2358.78 27.63 2011-01-04 23:36:26.000 004 33341.08 310.11 2358.72 27.63 2011-01-04 23:36:27.000 004 33341.13 310.10 2358.76 27.63 2011-01-04 23:36:28.000 004 33341.18 310.13 2358.75 27.63 2011-01-04 23:36:29.000 004 33341.18 310.14 2358.76 27.63 2011-01-04 23:36:30.000 004 33341.12 310.10 2358.80 27.63 2011-01-04 23:36:31.000 004 33341.13 310.04 2358.76 27.63 2011-01-04 23:36:32.000 004 33341.09 310.12 2358.78 27.63 2011-01-04 23:36:33.000 004 33341.13 310.12 2358.79 27.63 2011-01-04 23:36:34.000 004 33341.17 310.11 2358.79 27.63 2011-01-04 23:36:35.000 004 33341.13 310.13 2358.83 27.63 2011-01-04 23:36:36.000 004 33341.16 310.07 2358.80 27.63 2011-01-04 23:36:37.000 004 33341.18 310.07 2358.80 27.63 2011-01-04 23:36:38.000 004 33341.20 310.07 2358.77 27.63 2011-01-04 23:36:39.000 004 33341.14 310.07 2358.72 27.63 2011-01-04 23:36:40.000 004 33341.15 310.10 2358.80 27.63 2011-01-04 23:36:41.000 004 33341.16 310.08 2358.74 27.63 2011-01-04 23:36:42.000 004 33341.09 310.08 2358.76 27.63 2011-01-04 23:36:43.000 004 33341.25 310.10 2358.74 27.63 2011-01-04 23:36:44.000 004 33341.20 310.06 2358.75 27.63 2011-01-04 23:36:45.000 004 33341.18 310.08 2358.78 27.63 2011-01-04 23:36:46.000 004 33341.22 310.04 2358.77 27.63 2011-01-04 23:36:47.000 004 33341.20 310.08 2358.76 27.63 2011-01-04 23:36:48.000 004 33341.19 310.10 2358.67 27.63 2011-01-04 23:36:49.000 004 33341.14 310.10 2358.72 27.63 2011-01-04 23:36:50.000 004 33341.28 310.09 2358.78 27.63 2011-01-04 23:36:51.000 004 33341.21 310.08 2358.74 27.63 2011-01-04 23:36:52.000 004 33341.15 310.11 2358.73 27.63 2011-01-04 23:36:53.000 004 33341.18 310.10 2358.69 27.63 2011-01-04 23:36:54.000 004 33341.19 310.04 2358.85 27.63 2011-01-04 23:36:55.000 004 33341.32 310.07 2358.79 27.63 2011-01-04 23:36:56.000 004 33341.22 310.08 2358.75 27.63 2011-01-04 23:36:57.000 004 33341.16 310.06 2358.75 27.63 2011-01-04 23:36:58.000 004 33341.30 310.06 2358.71 27.63 2011-01-04 23:36:59.000 004 33341.25 310.08 2358.72 27.63 2011-01-04 23:37:00.000 004 33341.26 310.05 2358.76 27.63 2011-01-04 23:37:01.000 004 33341.26 310.08 2358.72 27.63 2011-01-04 23:37:02.000 004 33341.28 310.07 2358.78 27.63 2011-01-04 23:37:03.000 004 33341.25 310.03 2358.74 27.63 2011-01-04 23:37:04.000 004 33341.38 310.03 2358.70 27.63 2011-01-04 23:37:05.000 004 33341.32 310.05 2358.71 27.63 2011-01-04 23:37:06.000 004 33341.33 310.05 2358.73 27.63 2011-01-04 23:37:07.000 004 33341.27 310.06 2358.68 27.63 2011-01-04 23:37:08.000 004 33341.20 310.07 2358.73 27.63 2011-01-04 23:37:09.000 004 33341.12 310.02 2358.75 27.63 2011-01-04 23:37:10.000 004 33341.31 310.05 2358.69 27.63 2011-01-04 23:37:11.000 004 33341.23 310.02 2358.75 27.63 2011-01-04 23:37:12.000 004 33341.28 310.04 2358.76 27.63 2011-01-04 23:37:13.000 004 33341.26 310.05 2358.71 27.63 2011-01-04 23:37:14.000 004 33341.26 310.04 2358.75 27.63 2011-01-04 23:37:15.000 004 33341.21 310.04 2358.67 27.63 2011-01-04 23:37:16.000 004 33341.22 310.05 2358.70 27.63 2011-01-04 23:37:17.000 004 33341.25 310.05 2358.66 27.63 2011-01-04 23:37:18.000 004 33341.22 310.02 2358.72 27.63 2011-01-04 23:37:19.000 004 33341.28 310.07 2358.74 27.63 2011-01-04 23:37:20.000 004 33341.21 310.08 2358.78 27.63 2011-01-04 23:37:21.000 004 33341.32 310.03 2358.68 27.63 2011-01-04 23:37:22.000 004 33341.14 310.08 2358.75 27.63 2011-01-04 23:37:23.000 004 33341.25 310.02 2358.70 27.63 2011-01-04 23:37:24.000 004 33341.27 310.07 2358.78 27.63 2011-01-04 23:37:25.000 004 33341.33 310.06 2358.77 27.63 2011-01-04 23:37:26.000 004 33341.32 310.02 2358.69 27.63 2011-01-04 23:37:27.000 004 33341.28 310.03 2358.69 27.63 2011-01-04 23:37:28.000 004 33341.42 310.02 2358.65 27.63 2011-01-04 23:37:29.000 004 33341.31 310.04 2358.69 27.63 2011-01-04 23:37:30.000 004 33341.25 310.01 2358.74 27.63 2011-01-04 23:37:31.000 004 33341.32 310.02 2358.75 27.63 2011-01-04 23:37:32.000 004 33341.29 310.08 2358.71 27.63 2011-01-04 23:37:33.000 004 33341.25 310.04 2358.78 27.63 2011-01-04 23:37:34.000 004 33341.27 310.05 2358.77 27.63 2011-01-04 23:37:35.000 004 33341.22 310.07 2358.74 27.63 2011-01-04 23:37:36.000 004 33341.28 310.04 2358.76 27.63 2011-01-04 23:37:37.000 004 33341.32 310.03 2358.73 27.63 2011-01-04 23:37:38.000 004 33341.29 310.04 2358.70 27.63 2011-01-04 23:37:39.000 004 33341.32 310.02 2358.73 27.63 2011-01-04 23:37:40.000 004 33341.28 310.02 2358.76 27.63 2011-01-04 23:37:41.000 004 33341.31 310.01 2358.72 27.63 2011-01-04 23:37:42.000 004 33341.32 310.02 2358.74 27.63 2011-01-04 23:37:43.000 004 33341.27 310.00 2358.71 27.63 2011-01-04 23:37:44.000 004 33341.33 310.04 2358.74 27.63 2011-01-04 23:37:45.000 004 33341.32 310.00 2358.71 27.63 2011-01-04 23:37:46.000 004 33341.36 310.03 2358.69 27.63 2011-01-04 23:37:47.000 004 33341.35 310.01 2358.65 27.63 2011-01-04 23:37:48.000 004 33341.31 310.01 2358.71 27.63 2011-01-04 23:37:49.000 004 33341.39 310.03 2358.81 27.63 2011-01-04 23:37:50.000 004 33341.37 310.02 2358.69 27.63 2011-01-04 23:37:51.000 004 33341.35 310.02 2358.74 27.63 2011-01-04 23:37:52.000 004 33341.40 310.04 2358.71 27.63 2011-01-04 23:37:53.000 004 33341.40 310.01 2358.65 27.63 2011-01-04 23:37:54.000 004 33341.33 310.01 2358.76 27.63 2011-01-04 23:37:55.000 004 33341.40 310.04 2358.77 27.63 2011-01-04 23:37:56.000 004 33341.41 310.01 2358.69 27.63 2011-01-04 23:37:57.000 004 33341.45 310.01 2358.76 27.63 2011-01-04 23:37:58.000 004 33341.41 310.06 2358.65 27.63 2011-01-04 23:37:59.000 004 33341.41 310.03 2358.66 27.63 2011-01-04 23:38:00.000 004 33341.43 310.01 2358.81 27.63 2011-01-04 23:38:01.000 004 33341.39 309.99 2358.75 27.63 2011-01-04 23:38:02.000 004 33341.38 310.00 2358.70 27.63 2011-01-04 23:38:03.000 004 33341.40 310.01 2358.71 27.63 2011-01-04 23:38:04.000 004 33341.42 310.04 2358.73 27.63 2011-01-04 23:38:05.000 004 33341.39 310.04 2358.67 27.63 2011-01-04 23:38:06.000 004 33341.51 310.04 2358.69 27.63 2011-01-04 23:38:07.000 004 33341.36 310.03 2358.65 27.63 2011-01-04 23:38:08.000 004 33341.37 310.01 2358.75 27.63 2011-01-04 23:38:09.000 004 33341.45 310.00 2358.75 27.63 2011-01-04 23:38:10.000 004 33341.38 310.03 2358.72 27.63 2011-01-04 23:38:11.000 004 33341.37 310.02 2358.72 27.63 2011-01-04 23:38:12.000 004 33341.44 310.06 2358.74 27.63 2011-01-04 23:38:13.000 004 33341.36 310.01 2358.80 27.63 2011-01-04 23:38:14.000 004 33341.39 310.03 2358.71 27.63 2011-01-04 23:38:15.000 004 33341.36 309.97 2358.71 27.63 2011-01-04 23:38:16.000 004 33341.49 310.04 2358.73 27.63 2011-01-04 23:38:17.000 004 33341.36 310.01 2358.75 27.63 2011-01-04 23:38:18.000 004 33341.40 310.02 2358.78 27.63 2011-01-04 23:38:19.000 004 33341.32 310.02 2358.71 27.63 2011-01-04 23:38:20.000 004 33341.37 310.02 2358.67 27.63 2011-01-04 23:38:21.000 004 33341.21 309.99 2358.72 27.63 2011-01-04 23:38:22.000 004 33341.35 310.01 2358.69 27.63 2011-01-04 23:38:23.000 004 33341.35 310.03 2358.70 27.63 2011-01-04 23:38:24.000 004 33341.37 309.98 2358.67 27.63 2011-01-04 23:38:25.000 004 33341.34 310.03 2358.81 27.63 2011-01-04 23:38:26.000 004 33341.26 310.05 2358.72 27.63 2011-01-04 23:38:27.000 004 33341.31 310.02 2358.73 27.63 2011-01-04 23:38:28.000 004 33341.43 310.03 2358.73 27.63 2011-01-04 23:38:29.000 004 33341.41 310.05 2358.78 27.63 2011-01-04 23:38:30.000 004 33341.41 310.07 2358.72 27.63 2011-01-04 23:38:31.000 004 33341.46 310.03 2358.74 27.63 2011-01-04 23:38:32.000 004 33341.24 310.05 2358.65 27.63 2011-01-04 23:38:33.000 004 33341.38 310.03 2358.73 27.63 2011-01-04 23:38:34.000 004 33341.42 310.08 2358.72 27.63 2011-01-04 23:38:35.000 004 33341.37 310.07 2358.80 27.63 2011-01-04 23:38:36.000 004 33341.40 310.04 2358.74 27.63 2011-01-04 23:38:37.000 004 33341.37 310.04 2358.76 27.63 2011-01-04 23:38:38.000 004 33341.47 310.05 2358.66 27.63 2011-01-04 23:38:39.000 004 33341.39 310.02 2358.75 27.63 2011-01-04 23:38:40.000 004 33341.40 310.05 2358.80 27.63 2011-01-04 23:38:41.000 004 33341.39 310.03 2358.76 27.63 2011-01-04 23:38:42.000 004 33341.40 310.04 2358.74 27.63 2011-01-04 23:38:43.000 004 33341.43 310.03 2358.76 27.63 2011-01-04 23:38:44.000 004 33341.34 310.03 2358.74 27.63 2011-01-04 23:38:45.000 004 33341.38 310.05 2358.69 27.63 2011-01-04 23:38:46.000 004 33341.37 310.03 2358.80 27.63 2011-01-04 23:38:47.000 004 33341.40 310.00 2358.77 27.63 2011-01-04 23:38:48.000 004 33341.42 310.06 2358.72 27.63 2011-01-04 23:38:49.000 004 33341.37 310.03 2358.71 27.63 2011-01-04 23:38:50.000 004 33341.47 309.95 2358.71 27.63 2011-01-04 23:38:51.000 004 33341.43 310.05 2358.81 27.63 2011-01-04 23:38:52.000 004 33341.42 310.02 2358.71 27.63 2011-01-04 23:38:53.000 004 33341.43 310.03 2358.75 27.63 2011-01-04 23:38:54.000 004 33341.40 310.00 2358.72 27.63 2011-01-04 23:38:55.000 004 33341.47 309.97 2358.75 27.63 2011-01-04 23:38:56.000 004 33341.40 310.04 2358.76 27.63 2011-01-04 23:38:57.000 004 33341.41 310.03 2358.74 27.63 2011-01-04 23:38:58.000 004 33341.49 310.02 2358.71 27.63 2011-01-04 23:38:59.000 004 33341.40 310.02 2358.69 27.63 2011-01-04 23:39:00.000 004 33341.50 309.98 2358.72 27.63 2011-01-04 23:39:01.000 004 33341.44 309.99 2358.74 27.63 2011-01-04 23:39:02.000 004 33341.49 309.99 2358.72 27.63 2011-01-04 23:39:03.000 004 33341.44 310.00 2358.78 27.63 2011-01-04 23:39:04.000 004 33341.45 310.01 2358.75 27.63 2011-01-04 23:39:05.000 004 33341.38 309.99 2358.73 27.63 2011-01-04 23:39:06.000 004 33341.39 309.95 2358.64 27.63 2011-01-04 23:39:07.000 004 33341.43 310.01 2358.72 27.63 2011-01-04 23:39:08.000 004 33341.45 309.96 2358.75 27.63 2011-01-04 23:39:09.000 004 33341.50 310.00 2358.80 27.63 2011-01-04 23:39:10.000 004 33341.46 310.02 2358.73 27.63 2011-01-04 23:39:11.000 004 33341.41 309.99 2358.72 27.63 2011-01-04 23:39:12.000 004 33341.52 309.99 2358.80 27.63 2011-01-04 23:39:13.000 004 33341.52 309.97 2358.74 27.63 2011-01-04 23:39:14.000 004 33341.47 309.97 2358.70 27.63 2011-01-04 23:39:15.000 004 33341.47 309.94 2358.75 27.63 2011-01-04 23:39:16.000 004 33341.58 309.95 2358.72 27.63 2011-01-04 23:39:17.000 004 33341.56 309.96 2358.72 27.63 2011-01-04 23:39:18.000 004 33341.59 309.99 2358.82 27.63 2011-01-04 23:39:19.000 004 33341.49 309.94 2358.68 27.63 2011-01-04 23:39:20.000 004 33341.46 309.92 2358.65 27.63 2011-01-04 23:39:21.000 004 33341.65 309.94 2358.69 27.63 2011-01-04 23:39:22.000 004 33341.59 309.96 2358.73 27.63 2011-01-04 23:39:23.000 004 33341.62 309.99 2358.75 27.63 2011-01-04 23:39:24.000 004 33341.57 309.91 2358.73 27.63 2011-01-04 23:39:25.000 004 33341.58 309.93 2358.68 27.63 2011-01-04 23:39:26.000 004 33341.47 309.94 2358.74 27.63 2011-01-04 23:39:27.000 004 33341.65 309.94 2358.74 27.63 2011-01-04 23:39:28.000 004 33341.57 309.96 2358.72 27.63 2011-01-04 23:39:29.000 004 33341.59 309.94 2358.70 27.63 2011-01-04 23:39:30.000 004 33341.59 309.96 2358.72 27.63 2011-01-04 23:39:31.000 004 33341.62 309.98 2358.77 27.63 2011-01-04 23:39:32.000 004 33341.58 309.97 2358.71 27.63 2011-01-04 23:39:33.000 004 33341.60 309.96 2358.73 27.63 2011-01-04 23:39:34.000 004 33341.51 309.93 2358.70 27.63 2011-01-04 23:39:35.000 004 33341.50 309.92 2358.69 27.63 2011-01-04 23:39:36.000 004 33341.53 309.96 2358.72 27.63 2011-01-04 23:39:37.000 004 33341.53 309.97 2358.66 27.63 2011-01-04 23:39:38.000 004 33341.53 309.94 2358.65 27.63 2011-01-04 23:39:39.000 004 33341.40 309.96 2358.75 27.63 2011-01-04 23:39:40.000 004 33341.62 309.94 2358.72 27.63 2011-01-04 23:39:41.000 004 33341.57 309.90 2358.62 27.63 2011-01-04 23:39:42.000 004 33341.65 309.95 2358.72 27.63 2011-01-04 23:39:43.000 004 33341.56 309.96 2358.66 27.63 2011-01-04 23:39:44.000 004 33341.58 309.96 2358.75 27.63 2011-01-04 23:39:45.000 004 33341.57 309.96 2358.73 27.63 2011-01-04 23:39:46.000 004 33341.50 309.92 2358.81 27.63 2011-01-04 23:39:47.000 004 33341.48 309.93 2358.80 27.63 2011-01-04 23:39:48.000 004 33341.51 309.97 2358.78 27.63 2011-01-04 23:39:49.000 004 33341.53 309.98 2358.74 27.63 2011-01-04 23:39:50.000 004 33341.56 309.96 2358.72 27.63 2011-01-04 23:39:51.000 004 33341.57 309.99 2358.69 27.63 2011-01-04 23:39:52.000 004 33341.51 309.97 2358.66 27.63 2011-01-04 23:39:53.000 004 33341.50 309.99 2358.62 27.63 2011-01-04 23:39:54.000 004 33341.55 310.00 2358.68 27.63 2011-01-04 23:39:55.000 004 33341.59 309.94 2358.74 27.63 2011-01-04 23:39:56.000 004 33341.50 309.93 2358.78 27.63 2011-01-04 23:39:57.000 004 33341.50 309.96 2358.74 27.63 2011-01-04 23:39:58.000 004 33341.57 309.93 2358.78 27.63 2011-01-04 23:39:59.000 004 33341.55 309.95 2358.76 27.63 2011-01-04 23:40:00.000 004 33341.53 309.90 2358.69 27.63 2011-01-04 23:40:01.000 004 33341.57 309.92 2358.71 27.63 2011-01-04 23:40:02.000 004 33341.50 309.94 2358.74 27.63 2011-01-04 23:40:03.000 004 33341.57 309.96 2358.80 27.63 2011-01-04 23:40:04.000 004 33341.54 309.94 2358.72 27.63 2011-01-04 23:40:05.000 004 33341.51 309.94 2358.78 27.63 2011-01-04 23:40:06.000 004 33341.59 309.97 2358.63 27.63 2011-01-04 23:40:07.000 004 33341.51 309.97 2358.73 27.63 2011-01-04 23:40:08.000 004 33341.51 309.94 2358.79 27.63 2011-01-04 23:40:09.000 004 33341.57 309.95 2358.77 27.63 2011-01-04 23:40:10.000 004 33341.56 309.99 2358.73 27.63 2011-01-04 23:40:11.000 004 33341.54 309.96 2358.80 27.63 2011-01-04 23:40:12.000 004 33341.60 309.96 2358.84 27.63 2011-01-04 23:40:13.000 004 33341.59 309.98 2358.82 27.63 2011-01-04 23:40:14.000 004 33341.69 309.94 2358.66 27.63 2011-01-04 23:40:15.000 004 33341.55 309.93 2358.77 27.63 2011-01-04 23:40:16.000 004 33341.61 309.96 2358.81 27.63 2011-01-04 23:40:17.000 004 33341.61 309.96 2358.83 27.63 2011-01-04 23:40:18.000 004 33341.68 309.98 2358.77 27.63 2011-01-04 23:40:19.000 004 33341.58 309.94 2358.75 27.63 2011-01-04 23:40:20.000 004 33341.60 309.95 2358.71 27.63 2011-01-04 23:40:21.000 004 33341.73 309.94 2358.71 27.63 2011-01-04 23:40:22.000 004 33341.64 309.95 2358.67 27.63 2011-01-04 23:40:23.000 004 33341.64 309.93 2358.75 27.63 2011-01-04 23:40:24.000 004 33341.59 309.95 2358.80 27.63 2011-01-04 23:40:25.000 004 33341.66 310.00 2358.84 27.63 2011-01-04 23:40:26.000 004 33341.65 309.94 2358.79 27.63 2011-01-04 23:40:27.000 004 33341.70 309.96 2358.80 27.63 2011-01-04 23:40:28.000 004 33341.59 309.89 2358.78 27.63 2011-01-04 23:40:29.000 004 33341.62 309.90 2358.74 27.63 2011-01-04 23:40:30.000 004 33341.67 309.91 2358.78 27.63 2011-01-04 23:40:31.000 004 33341.62 309.95 2358.77 27.63 2011-01-04 23:40:32.000 004 33341.66 309.97 2358.71 27.63 2011-01-04 23:40:33.000 004 33341.59 309.97 2358.71 27.63 2011-01-04 23:40:34.000 004 33341.57 309.96 2358.87 27.63 2011-01-04 23:40:35.000 004 33341.59 309.94 2358.82 27.63 2011-01-04 23:40:36.000 004 33341.68 309.96 2358.69 27.63 2011-01-04 23:40:37.000 004 33341.59 309.94 2358.78 27.63 2011-01-04 23:40:38.000 004 33341.61 309.94 2358.73 27.63 2011-01-04 23:40:39.000 004 33341.69 309.90 2358.78 27.63 2011-01-04 23:40:40.000 004 33341.67 309.97 2358.73 27.63 2011-01-04 23:40:41.000 004 33341.61 309.97 2358.77 27.63 2011-01-04 23:40:42.000 004 33341.64 309.94 2358.80 27.63 2011-01-04 23:40:43.000 004 33341.71 309.98 2358.69 27.63 2011-01-04 23:40:44.000 004 33341.72 309.90 2358.81 27.63 2011-01-04 23:40:45.000 004 33341.59 309.91 2358.76 27.63 2011-01-04 23:40:46.000 004 33341.61 309.93 2358.80 27.63 2011-01-04 23:40:47.000 004 33341.63 309.96 2358.72 27.63 2011-01-04 23:40:48.000 004 33341.65 309.94 2358.72 27.63 2011-01-04 23:40:49.000 004 33341.65 309.90 2358.86 27.63 2011-01-04 23:40:50.000 004 33341.71 309.88 2358.80 27.63 2011-01-04 23:40:51.000 004 33341.69 309.92 2358.76 27.63 2011-01-04 23:40:52.000 004 33341.66 309.93 2358.79 27.63 2011-01-04 23:40:53.000 004 33341.61 309.92 2358.82 27.63 2011-01-04 23:40:54.000 004 33341.68 309.92 2358.75 27.63 2011-01-04 23:40:55.000 004 33341.65 309.93 2358.80 27.63 2011-01-04 23:40:56.000 004 33341.68 309.93 2358.76 27.63 2011-01-04 23:40:57.000 004 33341.56 309.92 2358.78 27.63 2011-01-04 23:40:58.000 004 33341.66 309.95 2358.76 27.63 2011-01-04 23:40:59.000 004 33341.60 309.93 2358.74 27.63 2011-01-04 23:41:00.000 004 33341.61 309.94 2358.73 27.63 2011-01-04 23:41:01.000 004 33341.56 309.96 2358.81 27.63 2011-01-04 23:41:02.000 004 33341.59 309.93 2358.78 27.63 2011-01-04 23:41:03.000 004 33341.61 309.95 2358.73 27.63 2011-01-04 23:41:04.000 004 33341.64 309.91 2358.80 27.63 2011-01-04 23:41:05.000 004 33341.59 309.94 2358.81 27.63 2011-01-04 23:41:06.000 004 33341.62 309.94 2358.72 27.63 2011-01-04 23:41:07.000 004 33341.71 309.95 2358.78 27.63 2011-01-04 23:41:08.000 004 33341.68 309.94 2358.71 27.63 2011-01-04 23:41:09.000 004 33341.69 309.93 2358.82 27.63 2011-01-04 23:41:10.000 004 33341.63 309.90 2358.82 27.63 2011-01-04 23:41:11.000 004 33341.56 309.88 2358.74 27.63 2011-01-04 23:41:12.000 004 33341.65 309.92 2358.80 27.63 2011-01-04 23:41:13.000 004 33341.65 309.92 2358.77 27.63 2011-01-04 23:41:14.000 004 33341.54 309.88 2358.84 27.63 2011-01-04 23:41:15.000 004 33341.63 309.91 2358.70 27.63 2011-01-04 23:41:16.000 004 33341.58 309.92 2358.85 27.63 2011-01-04 23:41:17.000 004 33341.67 309.91 2358.80 27.63 2011-01-04 23:41:18.000 004 33341.64 309.94 2358.78 27.63 2011-01-04 23:41:19.000 004 33341.61 309.92 2358.72 27.63 2011-01-04 23:41:20.000 004 33341.64 309.92 2358.84 27.63 2011-01-04 23:41:21.000 004 33341.66 309.95 2358.80 27.63 2011-01-04 23:41:22.000 004 33341.54 309.92 2358.79 27.63 2011-01-04 23:41:23.000 004 33341.59 309.91 2358.85 27.63 2011-01-04 23:41:24.000 004 33341.67 309.91 2358.75 27.63 2011-01-04 23:41:25.000 004 33341.59 309.98 2358.76 27.63 2011-01-04 23:41:26.000 004 33341.66 309.91 2358.81 27.63 2011-01-04 23:41:27.000 004 33341.57 309.90 2358.81 27.63 2011-01-04 23:41:28.000 004 33341.70 309.93 2358.84 27.63 2011-01-04 23:41:29.000 004 33341.58 309.93 2358.81 27.63 2011-01-04 23:41:30.000 004 33341.63 309.93 2358.83 27.63 2011-01-04 23:41:31.000 004 33341.64 309.94 2358.75 27.63 2011-01-04 23:41:32.000 004 33341.62 309.94 2358.83 27.63 2011-01-04 23:41:33.000 004 33341.62 309.97 2358.71 27.63 2011-01-04 23:41:34.000 004 33341.70 309.93 2358.78 27.63 2011-01-04 23:41:35.000 004 33341.67 309.93 2358.71 27.63 2011-01-04 23:41:36.000 004 33341.74 309.91 2358.75 27.63 2011-01-04 23:41:37.000 004 33341.66 309.93 2358.72 27.63 2011-01-04 23:41:38.000 004 33341.58 309.91 2358.79 27.63 2011-01-04 23:41:39.000 004 33341.68 309.93 2358.74 27.63 2011-01-04 23:41:40.000 004 33341.58 309.88 2358.82 27.63 2011-01-04 23:41:41.000 004 33341.59 309.87 2358.83 27.63 2011-01-04 23:41:42.000 004 33341.63 309.94 2358.74 27.63 2011-01-04 23:41:43.000 004 33341.61 309.92 2358.72 27.63 2011-01-04 23:41:44.000 004 33341.59 309.94 2358.86 27.63 2011-01-04 23:41:45.000 004 33341.61 309.91 2358.79 27.63 2011-01-04 23:41:46.000 004 33341.64 309.94 2358.82 27.63 2011-01-04 23:41:47.000 004 33341.62 309.90 2358.84 27.63 2011-01-04 23:41:48.000 004 33341.59 309.96 2358.88 27.63 2011-01-04 23:41:49.000 004 33341.62 309.93 2358.76 27.63 2011-01-04 23:41:50.000 004 33341.66 309.97 2358.81 27.63 2011-01-04 23:41:51.000 004 33341.56 309.95 2358.81 27.63 2011-01-04 23:41:52.000 004 33341.66 309.92 2358.82 27.63 2011-01-04 23:41:53.000 004 33341.61 309.93 2358.88 27.63 2011-01-04 23:41:54.000 004 33341.63 309.92 2358.82 27.63 2011-01-04 23:41:55.000 004 33341.59 309.96 2358.78 27.63 2011-01-04 23:41:56.000 004 33341.66 309.93 2358.71 27.63 2011-01-04 23:41:57.000 004 33341.46 309.93 2358.82 27.63 2011-01-04 23:41:58.000 004 33341.61 309.94 2358.77 27.63 2011-01-04 23:41:59.000 004 33341.55 309.96 2358.70 27.63 2011-01-04 23:42:00.000 004 33341.61 309.97 2358.82 27.63 2011-01-04 23:42:01.000 004 33341.67 309.94 2358.82 27.63 2011-01-04 23:42:02.000 004 33341.66 309.93 2358.86 27.63 2011-01-04 23:42:03.000 004 33341.59 309.93 2358.85 27.63 2011-01-04 23:42:04.000 004 33341.66 309.94 2358.90 27.63 2011-01-04 23:42:05.000 004 33341.51 309.92 2358.82 27.63 2011-01-04 23:42:06.000 004 33341.66 309.92 2358.78 27.63 2011-01-04 23:42:07.000 004 33341.62 309.93 2358.75 27.63 2011-01-04 23:42:08.000 004 33341.61 309.91 2358.81 27.63 2011-01-04 23:42:09.000 004 33341.65 309.98 2358.80 27.63 2011-01-04 23:42:10.000 004 33341.68 309.99 2358.81 27.63 2011-01-04 23:42:11.000 004 33341.56 309.96 2358.80 27.63 2011-01-04 23:42:12.000 004 33341.65 309.92 2358.82 27.63 2011-01-04 23:42:13.000 004 33341.69 309.97 2358.84 27.63 2011-01-04 23:42:14.000 004 33341.65 310.00 2358.79 27.63 2011-01-04 23:42:15.000 004 33341.63 309.92 2358.81 27.63 2011-01-04 23:42:16.000 004 33341.69 309.95 2358.81 27.63 2011-01-04 23:42:17.000 004 33341.58 309.94 2358.76 27.63 2011-01-04 23:42:18.000 004 33341.71 309.93 2358.74 27.63 2011-01-04 23:42:19.000 004 33341.66 309.95 2358.81 27.63 2011-01-04 23:42:20.000 004 33341.56 309.96 2358.72 27.63 2011-01-04 23:42:21.000 004 33341.72 309.93 2358.73 27.63 2011-01-04 23:42:22.000 004 33341.73 309.93 2358.83 27.63 2011-01-04 23:42:23.000 004 33341.69 309.95 2358.78 27.63 2011-01-04 23:42:24.000 004 33341.74 309.96 2358.81 27.63 2011-01-04 23:42:25.000 004 33341.65 309.94 2358.72 27.63 2011-01-04 23:42:26.000 004 33341.69 309.88 2358.77 27.63 2011-01-04 23:42:27.000 004 33341.64 309.89 2358.88 27.63 2011-01-04 23:42:28.000 004 33341.69 309.96 2358.80 27.63 2011-01-04 23:42:29.000 004 33341.69 309.97 2358.80 27.63 2011-01-04 23:42:30.000 004 33341.69 309.91 2358.80 27.63 2011-01-04 23:42:31.000 004 33341.75 309.93 2358.81 27.63 2011-01-04 23:42:32.000 004 33341.65 309.91 2358.84 27.63 2011-01-04 23:42:33.000 004 33341.68 309.96 2358.76 27.63 2011-01-04 23:42:34.000 004 33341.67 309.94 2358.74 27.63 2011-01-04 23:42:35.000 004 33341.65 309.94 2358.82 27.63 2011-01-04 23:42:36.000 004 33341.72 309.91 2358.78 27.63 2011-01-04 23:42:37.000 004 33341.73 309.94 2358.88 27.63 2011-01-04 23:42:38.000 004 33341.72 309.95 2358.82 27.63 2011-01-04 23:42:39.000 004 33341.64 309.94 2358.82 27.63 2011-01-04 23:42:40.000 004 33341.68 309.93 2358.80 27.63 2011-01-04 23:42:41.000 004 33341.57 309.93 2358.81 27.63 2011-01-04 23:42:42.000 004 33341.61 309.96 2358.84 27.63 2011-01-04 23:42:43.000 004 33341.66 309.97 2358.81 27.63 2011-01-04 23:42:44.000 004 33341.72 309.96 2358.76 27.63 2011-01-04 23:42:45.000 004 33341.65 309.95 2358.71 27.63 2011-01-04 23:42:46.000 004 33341.71 309.94 2358.81 27.63 2011-01-04 23:42:47.000 004 33341.59 309.95 2358.81 27.63 2011-01-04 23:42:48.000 004 33341.62 309.94 2358.82 27.63 2011-01-04 23:42:49.000 004 33341.69 309.93 2358.81 27.63 2011-01-04 23:42:50.000 004 33341.49 309.94 2358.77 27.63 2011-01-04 23:42:51.000 004 33341.71 309.91 2358.85 27.63 2011-01-04 23:42:52.000 004 33341.67 309.95 2358.80 27.63 2011-01-04 23:42:53.000 004 33341.66 309.94 2358.76 27.63 2011-01-04 23:42:54.000 004 33341.66 309.95 2358.82 27.63 2011-01-04 23:42:55.000 004 33341.71 309.92 2358.86 27.63 2011-01-04 23:42:56.000 004 33341.68 309.96 2358.81 27.63 2011-01-04 23:42:57.000 004 33341.54 309.99 2358.81 27.63 2011-01-04 23:42:58.000 004 33341.71 309.96 2358.90 27.63 2011-01-04 23:42:59.000 004 33341.69 309.96 2358.87 27.63 2011-01-04 23:43:00.000 004 33341.70 309.95 2358.80 27.63 2011-01-04 23:43:01.000 004 33341.67 309.97 2358.84 27.63 2011-01-04 23:43:02.000 004 33341.67 309.97 2358.81 27.63 2011-01-04 23:43:03.000 004 33341.61 309.95 2358.96 27.63 2011-01-04 23:43:04.000 004 33341.65 309.99 2358.84 27.63 2011-01-04 23:43:05.000 004 33341.66 309.94 2358.84 27.63 2011-01-04 23:43:06.000 004 33341.59 309.96 2358.86 27.63 2011-01-04 23:43:07.000 004 33341.65 309.97 2358.88 27.63 2011-01-04 23:43:08.000 004 33341.66 309.96 2358.93 27.63 2011-01-04 23:43:09.000 004 33341.68 309.96 2358.92 27.63 2011-01-04 23:43:10.000 004 33341.72 309.97 2358.88 27.63 2011-01-04 23:43:11.000 004 33341.66 309.92 2358.80 27.63 2011-01-04 23:43:12.000 004 33341.67 309.93 2358.80 27.63 2011-01-04 23:43:13.000 004 33341.61 309.95 2358.92 27.63 2011-01-04 23:43:14.000 004 33341.63 309.93 2359.03 27.63 2011-01-04 23:43:15.000 004 33341.67 309.94 2358.83 27.63 2011-01-04 23:43:16.000 004 33341.59 309.94 2358.95 27.63 2011-01-04 23:43:17.000 004 33341.71 309.93 2358.80 27.63 2011-01-04 23:43:18.000 004 33341.64 309.90 2358.80 27.63 2011-01-04 23:43:19.000 004 33341.63 309.95 2358.89 27.63 2011-01-04 23:43:20.000 004 33341.66 309.96 2358.91 27.63 2011-01-04 23:43:21.000 004 33341.62 309.94 2358.87 27.63 2011-01-04 23:43:22.000 004 33341.63 309.94 2358.96 27.63 2011-01-04 23:43:23.000 004 33341.69 309.94 2358.84 27.63 2011-01-04 23:43:24.000 004 33341.70 309.94 2358.89 27.63 2011-01-04 23:43:25.000 004 33341.70 309.93 2358.81 27.63 2011-01-04 23:43:26.000 004 33341.69 309.98 2358.87 27.63 2011-01-04 23:43:27.000 004 33341.68 309.97 2358.81 27.63 2011-01-04 23:43:28.000 004 33341.54 309.98 2358.85 27.63 2011-01-04 23:43:29.000 004 33341.72 309.95 2358.84 27.63 2011-01-04 23:43:30.000 004 33341.63 309.95 2358.83 27.63 2011-01-04 23:43:31.000 004 33341.77 309.98 2358.89 27.63 2011-01-04 23:43:32.000 004 33341.72 309.98 2358.89 27.63 2011-01-04 23:43:33.000 004 33341.76 309.95 2358.86 27.63 2011-01-04 23:43:34.000 004 33341.75 309.97 2358.90 27.63 2011-01-04 23:43:35.000 004 33341.70 309.98 2358.84 27.63 2011-01-04 23:43:36.000 004 33341.69 309.91 2358.88 27.63 2011-01-04 23:43:37.000 004 33341.64 309.94 2358.85 27.63 2011-01-04 23:43:38.000 004 33341.65 309.96 2358.91 27.63 2011-01-04 23:43:39.000 004 33341.65 309.92 2358.89 27.63 2011-01-04 23:43:40.000 004 33341.65 309.96 2358.84 27.63 2011-01-04 23:43:41.000 004 33341.68 309.94 2358.84 27.63 2011-01-04 23:43:42.000 004 33341.65 309.93 2358.87 27.63 2011-01-04 23:43:43.000 004 33341.72 309.93 2358.81 27.63 2011-01-04 23:43:44.000 004 33341.67 309.91 2358.89 27.63 2011-01-04 23:43:45.000 004 33341.61 309.95 2358.87 27.63 2011-01-04 23:43:46.000 004 33341.66 309.96 2358.84 27.63 2011-01-04 23:43:47.000 004 33341.77 309.98 2358.87 27.63 2011-01-04 23:43:48.000 004 33341.65 309.94 2358.89 27.63 2011-01-04 23:43:49.000 004 33341.60 309.94 2358.79 27.63 2011-01-04 23:43:50.000 004 33341.59 309.94 2358.90 27.63 2011-01-04 23:43:51.000 004 33341.64 309.96 2358.88 27.63 2011-01-04 23:43:52.000 004 33341.66 309.94 2358.85 27.63 2011-01-04 23:43:53.000 004 33341.61 309.97 2358.89 27.63 2011-01-04 23:43:54.000 004 33341.57 310.00 2358.84 27.63 2011-01-04 23:43:55.000 004 33341.61 309.97 2358.87 27.63 2011-01-04 23:43:56.000 004 33341.64 309.90 2358.86 27.63 2011-01-04 23:43:57.000 004 33341.65 309.96 2358.82 27.63 2011-01-04 23:43:58.000 004 33341.63 309.96 2358.84 27.63 2011-01-04 23:43:59.000 004 33341.61 309.92 2358.85 27.63 2011-01-04 23:44:00.000 004 33341.55 309.89 2358.84 27.63 2011-01-04 23:44:01.000 004 33341.64 309.95 2358.89 27.63 2011-01-04 23:44:02.000 004 33341.65 309.94 2358.90 27.63 2011-01-04 23:44:03.000 004 33341.66 309.94 2358.87 27.63 2011-01-04 23:44:04.000 004 33341.60 309.96 2358.89 27.63 2011-01-04 23:44:05.000 004 33341.59 309.96 2358.99 27.63 2011-01-04 23:44:06.000 004 33341.52 309.95 2358.93 27.63 2011-01-04 23:44:07.000 004 33341.59 309.96 2358.87 27.63 2011-01-04 23:44:08.000 004 33341.59 309.96 2358.98 27.63 2011-01-04 23:44:09.000 004 33341.65 309.96 2358.91 27.63 2011-01-04 23:44:10.000 004 33341.54 309.92 2358.87 27.63 2011-01-04 23:44:11.000 004 33341.72 309.94 2358.90 27.63 2011-01-04 23:44:12.000 004 33341.61 309.93 2358.86 27.63 2011-01-04 23:44:13.000 004 33341.72 309.99 2358.90 27.63 2011-01-04 23:44:14.000 004 33341.65 309.95 2358.90 27.63 2011-01-04 23:44:15.000 004 33341.64 309.96 2358.91 27.63 2011-01-04 23:44:16.000 004 33341.66 309.95 2358.94 27.63 2011-01-04 23:44:17.000 004 33341.66 309.99 2358.86 27.63 2011-01-04 23:44:18.000 004 33341.64 309.97 2358.78 27.63 2011-01-04 23:44:19.000 004 33341.66 309.96 2358.90 27.63 2011-01-04 23:44:20.000 004 33341.61 309.94 2358.82 27.63 2011-01-04 23:44:21.000 004 33341.54 309.96 2358.97 27.63 2011-01-04 23:44:22.000 004 33341.62 309.99 2358.88 27.63 2011-01-04 23:44:23.000 004 33341.68 309.97 2358.89 27.63 2011-01-04 23:44:24.000 004 33341.60 309.97 2358.82 27.63 2011-01-04 23:44:25.000 004 33341.63 309.93 2358.88 27.63 2011-01-04 23:44:26.000 004 33341.73 309.93 2358.87 27.63 2011-01-04 23:44:27.000 004 33341.65 309.97 2358.83 27.63 2011-01-04 23:44:28.000 004 33341.62 309.92 2358.94 27.63 2011-01-04 23:44:29.000 004 33341.71 309.94 2358.86 27.63 2011-01-04 23:44:30.000 004 33341.60 309.94 2358.86 27.63 2011-01-04 23:44:31.000 004 33341.66 309.96 2358.90 27.64 2011-01-04 23:44:32.000 004 33341.62 309.99 2358.91 27.63 2011-01-04 23:44:33.000 004 33341.72 309.95 2358.85 27.63 2011-01-04 23:44:34.000 004 33341.68 309.95 2358.89 27.63 2011-01-04 23:44:35.000 004 33341.59 309.96 2358.84 27.63 2011-01-04 23:44:36.000 004 33341.66 309.95 2358.84 27.63 2011-01-04 23:44:37.000 004 33341.68 309.96 2358.90 27.63 2011-01-04 23:44:38.000 004 33341.58 309.96 2358.78 27.64 2011-01-04 23:44:39.000 004 33341.64 309.96 2358.90 27.64 2011-01-04 23:44:40.000 004 33341.62 309.94 2358.93 27.63 2011-01-04 23:44:41.000 004 33341.61 309.96 2358.91 27.63 2011-01-04 23:44:42.000 004 33341.57 309.95 2358.94 27.64 2011-01-04 23:44:43.000 004 33341.63 310.00 2358.89 27.64 2011-01-04 23:44:44.000 004 33341.71 309.97 2358.89 27.64 2011-01-04 23:44:45.000 004 33341.68 309.96 2358.89 27.64 2011-01-04 23:44:46.000 004 33341.51 309.97 2358.90 27.64 2011-01-04 23:44:47.000 004 33341.64 309.97 2358.87 27.63 2011-01-04 23:44:48.000 004 33341.60 309.98 2358.90 27.64 2011-01-04 23:44:49.000 004 33341.59 309.95 2358.91 27.64 2011-01-04 23:44:50.000 004 33341.60 309.96 2358.88 27.64 2011-01-04 23:44:51.000 004 33341.49 309.96 2358.86 27.64 2011-01-04 23:44:52.000 004 33341.66 309.97 2358.90 27.63 2011-01-04 23:44:53.000 004 33341.56 309.95 2358.84 27.63 2011-01-04 23:44:54.000 004 33341.57 309.91 2358.89 27.64 2011-01-04 23:44:55.000 004 33341.56 309.96 2358.89 27.64 2011-01-04 23:44:56.000 004 33341.55 309.99 2358.90 27.64 2011-01-04 23:44:57.000 004 33341.53 309.97 2358.84 27.64 2011-01-04 23:44:58.000 004 33341.63 310.00 2358.86 27.64 2011-01-04 23:44:59.000 004 33341.59 309.96 2358.96 27.64 2011-01-04 23:45:00.000 004 33341.55 309.95 2358.94 27.64 2011-01-04 23:45:01.000 004 33341.53 309.99 2358.87 27.64 2011-01-04 23:45:02.000 004 33341.55 309.98 2358.94 27.64 2011-01-04 23:45:03.000 004 33341.54 309.99 2358.92 27.64 2011-01-04 23:45:04.000 004 33341.61 309.97 2358.96 27.64 2011-01-04 23:45:05.000 004 33341.54 309.97 2358.96 27.64 2011-01-04 23:45:06.000 004 33341.51 310.00 2359.03 27.64 2011-01-04 23:45:07.000 004 33341.54 309.95 2358.94 27.64 2011-01-04 23:45:08.000 004 33341.53 309.96 2358.96 27.64 2011-01-04 23:45:09.000 004 33341.61 309.99 2358.95 27.64 2011-01-04 23:45:10.000 004 33341.47 310.00 2358.95 27.64 2011-01-04 23:45:11.000 004 33341.49 309.96 2358.96 27.64 2011-01-04 23:45:12.000 004 33341.54 309.98 2359.02 27.64 2011-01-04 23:45:13.000 004 33341.54 310.01 2358.93 27.64 2011-01-04 23:45:14.000 004 33341.60 310.02 2358.96 27.64 2011-01-04 23:45:15.000 004 33341.53 310.00 2358.92 27.64 2011-01-04 23:45:16.000 004 33341.60 310.01 2358.97 27.64 2011-01-04 23:45:17.000 004 33341.54 310.01 2358.94 27.64 2011-01-04 23:45:18.000 004 33341.51 309.96 2358.97 27.64 2011-01-04 23:45:19.000 004 33341.52 309.98 2358.91 27.64 2011-01-04 23:45:20.000 004 33341.47 310.00 2358.90 27.64 2011-01-04 23:45:21.000 004 33341.54 309.98 2358.99 27.64 2011-01-04 23:45:22.000 004 33341.58 309.93 2358.98 27.64 2011-01-04 23:45:23.000 004 33341.57 309.99 2358.97 27.64 2011-01-04 23:45:24.000 004 33341.53 309.97 2358.95 27.64 2011-01-04 23:45:25.000 004 33341.56 309.96 2358.99 27.64 2011-01-04 23:45:26.000 004 33341.56 309.98 2358.91 27.64 2011-01-04 23:45:27.000 004 33341.62 309.98 2358.97 27.64 2011-01-04 23:45:28.000 004 33341.42 309.96 2358.92 27.64 2011-01-04 23:45:29.000 004 33341.59 309.99 2358.93 27.64 2011-01-04 23:45:30.000 004 33341.52 310.01 2358.96 27.64 2011-01-04 23:45:31.000 004 33341.50 310.03 2359.00 27.64 2011-01-04 23:45:32.000 004 33341.50 310.02 2358.93 27.64 2011-01-04 23:45:33.000 004 33341.53 309.98 2359.02 27.64 2011-01-04 23:45:34.000 004 33341.51 310.02 2358.93 27.64 2011-01-04 23:45:35.000 004 33341.54 310.01 2359.00 27.64 2011-01-04 23:45:36.000 004 33341.51 310.01 2358.97 27.64 2011-01-04 23:45:37.000 004 33341.51 309.96 2358.93 27.64 2011-01-04 23:45:38.000 004 33341.50 309.99 2358.93 27.64 2011-01-04 23:45:39.000 004 33341.46 310.02 2359.00 27.64 2011-01-04 23:45:40.000 004 33341.50 310.06 2359.01 27.64 2011-01-04 23:45:41.000 004 33341.43 309.98 2359.02 27.64 2011-01-04 23:45:42.000 004 33341.47 310.01 2358.91 27.64 2011-01-04 23:45:43.000 004 33341.43 310.02 2359.05 27.64 2011-01-04 23:45:44.000 004 33341.47 310.04 2359.00 27.64 2011-01-04 23:45:45.000 004 33341.39 310.07 2359.00 27.64 2011-01-04 23:45:46.000 004 33341.44 310.07 2359.02 27.64 2011-01-04 23:45:47.000 004 33341.38 310.06 2358.93 27.64 2011-01-04 23:45:48.000 004 33341.48 310.05 2358.94 27.64 2011-01-04 23:45:49.000 004 33341.50 310.06 2358.91 27.64 2011-01-04 23:45:50.000 004 33341.41 310.01 2358.99 27.64 2011-01-04 23:45:51.000 004 33341.33 310.05 2358.93 27.64 2011-01-04 23:45:52.000 004 33341.54 310.03 2358.99 27.64 2011-01-04 23:45:53.000 004 33341.29 310.05 2358.96 27.64 2011-01-04 23:45:54.000 004 33341.35 310.01 2358.94 27.64 2011-01-04 23:45:55.000 004 33341.41 310.05 2358.94 27.64 2011-01-04 23:45:56.000 004 33341.38 310.04 2359.08 27.64 2011-01-04 23:45:57.000 004 33341.32 310.02 2359.02 27.64 2011-01-04 23:45:58.000 004 33341.44 310.04 2359.02 27.64 2011-01-04 23:45:59.000 004 33341.41 310.09 2359.02 27.64 2011-01-04 23:46:00.000 004 33341.35 310.06 2359.00 27.64 2011-01-04 23:46:01.000 004 33341.36 310.11 2359.03 27.64 2011-01-04 23:46:02.000 004 33341.29 310.06 2359.08 27.64 2011-01-04 23:46:03.000 004 33341.36 310.08 2358.97 27.64 2011-01-04 23:46:04.000 004 33341.37 310.08 2359.00 27.64 2011-01-04 23:46:05.000 004 33341.37 310.04 2358.97 27.64 2011-01-04 23:46:06.000 004 33341.37 310.06 2359.01 27.64 2011-01-04 23:46:07.000 004 33341.40 310.11 2359.03 27.64 2011-01-04 23:46:08.000 004 33341.38 310.08 2359.08 27.64 2011-01-04 23:46:09.000 004 33341.32 310.09 2359.02 27.64 2011-01-04 23:46:10.000 004 33341.38 310.10 2359.03 27.64 2011-01-04 23:46:11.000 004 33341.34 310.05 2359.01 27.64 2011-01-04 23:46:12.000 004 33341.34 310.05 2358.94 27.64 2011-01-04 23:46:13.000 004 33341.39 310.06 2359.08 27.64 2011-01-04 23:46:14.000 004 33341.35 310.11 2359.07 27.64 2011-01-04 23:46:15.000 004 33341.35 310.11 2358.99 27.64 2011-01-04 23:46:16.000 004 33341.40 310.10 2359.09 27.64 2011-01-04 23:46:17.000 004 33341.46 310.10 2359.00 27.64 2011-01-04 23:46:18.000 004 33341.34 310.08 2359.02 27.64 2011-01-04 23:46:19.000 004 33341.31 310.07 2359.02 27.64 2011-01-04 23:46:20.000 004 33341.29 310.09 2359.04 27.64 2011-01-04 23:46:21.000 004 33341.40 310.05 2359.05 27.64 2011-01-04 23:46:22.000 004 33341.31 310.07 2359.02 27.64 2011-01-04 23:46:23.000 004 33341.34 310.05 2358.97 27.64 2011-01-04 23:46:24.000 004 33341.35 310.07 2358.97 27.64 2011-01-04 23:46:25.000 004 33341.29 310.05 2359.09 27.64 2011-01-04 23:46:26.000 004 33341.35 310.05 2359.02 27.64 2011-01-04 23:46:27.000 004 33341.43 310.05 2359.10 27.64 2011-01-04 23:46:28.000 004 33341.37 310.06 2359.04 27.64 2011-01-04 23:46:29.000 004 33341.35 310.07 2359.04 27.64 2011-01-04 23:46:30.000 004 33341.34 310.07 2359.03 27.64 2011-01-04 23:46:31.000 004 33341.31 310.05 2359.07 27.64 2011-01-04 23:46:32.000 004 33341.31 310.04 2359.03 27.64 2011-01-04 23:46:33.000 004 33341.40 310.03 2359.14 27.64 2011-01-04 23:46:34.000 004 33341.32 310.04 2358.97 27.64 2011-01-04 23:46:35.000 004 33341.31 310.02 2359.04 27.64 2011-01-04 23:46:36.000 004 33341.30 310.03 2358.99 27.64 2011-01-04 23:46:37.000 004 33341.30 310.03 2358.94 27.64 2011-01-04 23:46:38.000 004 33341.33 310.05 2359.04 27.64 2011-01-04 23:46:39.000 004 33341.40 310.00 2359.05 27.64 2011-01-04 23:46:40.000 004 33341.30 310.06 2358.97 27.64 2011-01-04 23:46:41.000 004 33341.37 310.05 2359.03 27.64 2011-01-04 23:46:42.000 004 33341.38 310.01 2358.99 27.64 2011-01-04 23:46:43.000 004 33341.30 310.04 2358.99 27.64 2011-01-04 23:46:44.000 004 33341.30 310.04 2359.09 27.64 2011-01-04 23:46:45.000 004 33341.37 310.05 2359.06 27.64 2011-01-04 23:46:46.000 004 33341.28 310.02 2359.04 27.64 2011-01-04 23:46:47.000 004 33341.32 310.04 2358.99 27.64 2011-01-04 23:46:48.000 004 33341.29 310.02 2359.00 27.64 2011-01-04 23:46:49.000 004 33341.31 310.07 2359.11 27.64 2011-01-04 23:46:50.000 004 33341.32 310.07 2358.98 27.64 2011-01-04 23:46:51.000 004 33341.34 310.02 2358.99 27.64 2011-01-04 23:46:52.000 004 33341.32 310.05 2359.03 27.64 2011-01-04 23:46:53.000 004 33341.34 310.01 2359.02 27.64 2011-01-04 23:46:54.000 004 33341.33 310.01 2359.00 27.64 2011-01-04 23:46:55.000 004 33341.29 310.01 2359.05 27.64 2011-01-04 23:46:56.000 004 33341.34 310.05 2358.96 27.64 2011-01-04 23:46:57.000 004 33341.26 310.04 2359.03 27.64 2011-01-04 23:46:58.000 004 33341.33 310.03 2359.05 27.64 2011-01-04 23:46:59.000 004 33341.26 310.05 2359.03 27.64 2011-01-04 23:47:00.000 004 33341.29 310.05 2359.05 27.64 2011-01-04 23:47:01.000 004 33341.35 309.99 2359.03 27.64 2011-01-04 23:47:02.000 004 33341.26 309.98 2358.96 27.64 2011-01-04 23:47:03.000 004 33341.28 309.98 2359.04 27.64 2011-01-04 23:47:04.000 004 33341.36 310.02 2359.05 27.64 2011-01-04 23:47:05.000 004 33341.35 310.04 2359.03 27.64 2011-01-04 23:47:06.000 004 33341.25 310.05 2359.04 27.64 2011-01-04 23:47:07.000 004 33341.30 310.01 2358.93 27.64 2011-01-04 23:47:08.000 004 33341.31 310.03 2358.90 27.64 2011-01-04 23:47:09.000 004 33341.21 310.05 2359.05 27.64 2011-01-04 23:47:10.000 004 33341.30 310.00 2358.94 27.64 2011-01-04 23:47:11.000 004 33341.25 310.00 2359.03 27.64 2011-01-04 23:47:12.000 004 33341.21 310.04 2359.02 27.64 2011-01-04 23:47:13.000 004 33341.26 310.04 2359.03 27.64 2011-01-04 23:47:14.000 004 33341.21 310.04 2359.00 27.64 2011-01-04 23:47:15.000 004 33341.25 310.03 2359.06 27.64 2011-01-04 23:47:16.000 004 33341.27 310.04 2358.97 27.64 2011-01-04 23:47:17.000 004 33341.22 310.01 2359.07 27.64 2011-01-04 23:47:18.000 004 33341.26 310.02 2359.07 27.64 2011-01-04 23:47:19.000 004 33341.25 310.03 2359.08 27.64 2011-01-04 23:47:20.000 004 33341.22 310.02 2359.05 27.64 2011-01-04 23:47:21.000 004 33341.26 310.08 2359.06 27.64 2011-01-04 23:47:22.000 004 33341.26 310.01 2359.02 27.64 2011-01-04 23:47:23.000 004 33341.19 310.11 2359.08 27.64 2011-01-04 23:47:24.000 004 33341.19 310.09 2359.00 27.64 2011-01-04 23:47:25.000 004 33341.21 310.03 2358.99 27.64 2011-01-04 23:47:26.000 004 33341.23 310.02 2359.08 27.64 2011-01-04 23:47:27.000 004 33341.22 310.03 2359.01 27.64 2011-01-04 23:47:28.000 004 33341.19 310.04 2359.03 27.64 2011-01-04 23:47:29.000 004 33341.18 310.03 2359.00 27.64 2011-01-04 23:47:30.000 004 33341.26 310.00 2358.96 27.64 2011-01-04 23:47:31.000 004 33341.24 309.99 2359.08 27.64 2011-01-04 23:47:32.000 004 33341.28 309.96 2359.04 27.64 2011-01-04 23:47:33.000 004 33341.22 309.99 2359.03 27.64 2011-01-04 23:47:34.000 004 33341.28 310.04 2359.04 27.64 2011-01-04 23:47:35.000 004 33341.18 310.03 2359.10 27.64 2011-01-04 23:47:36.000 004 33341.20 309.98 2359.11 27.64 2011-01-04 23:47:37.000 004 33341.20 309.99 2359.09 27.64 2011-01-04 23:47:38.000 004 33341.22 310.02 2359.00 27.64 2011-01-04 23:47:39.000 004 33341.18 309.96 2359.10 27.64 2011-01-04 23:47:40.000 004 33341.22 309.96 2359.09 27.64 2011-01-04 23:47:41.000 004 33341.29 310.01 2359.03 27.64 2011-01-04 23:47:42.000 004 33341.28 310.00 2359.02 27.64 2011-01-04 23:47:43.000 004 33341.26 309.95 2359.01 27.64 2011-01-04 23:47:44.000 004 33341.31 310.03 2358.97 27.64 2011-01-04 23:47:45.000 004 33341.28 309.99 2359.03 27.64 2011-01-04 23:47:46.000 004 33341.36 309.96 2358.97 27.64 2011-01-04 23:47:47.000 004 33341.30 310.02 2359.02 27.64 2011-01-04 23:47:48.000 004 33341.20 309.96 2359.09 27.64 2011-01-04 23:47:49.000 004 33341.22 309.97 2359.05 27.64 2011-01-04 23:47:50.000 004 33341.26 309.97 2359.00 27.64 2011-01-04 23:47:51.000 004 33341.31 310.00 2359.04 27.64 2011-01-04 23:47:52.000 004 33341.26 310.01 2358.97 27.64 2011-01-04 23:47:53.000 004 33341.29 309.99 2359.04 27.64 2011-01-04 23:47:54.000 004 33341.36 309.96 2358.94 27.64 2011-01-04 23:47:55.000 004 33341.32 309.96 2359.04 27.64 2011-01-04 23:47:56.000 004 33341.27 310.00 2359.04 27.64 2011-01-04 23:47:57.000 004 33341.23 309.99 2359.07 27.64 2011-01-04 23:47:58.000 004 33341.21 310.00 2359.05 27.64 2011-01-04 23:47:59.000 004 33341.33 309.99 2358.97 27.64 2011-01-04 23:48:00.000 004 33341.24 309.97 2359.02 27.64 2011-01-04 23:48:01.000 004 33341.31 310.01 2358.98 27.64 2011-01-04 23:48:02.000 004 33341.30 309.99 2359.01 27.64 2011-01-04 23:48:03.000 004 33341.27 309.99 2359.00 27.64 2011-01-04 23:48:04.000 004 33341.25 309.96 2359.07 27.64 2011-01-04 23:48:05.000 004 33341.32 309.97 2358.99 27.64 2011-01-04 23:48:06.000 004 33341.24 309.96 2359.03 27.64 2011-01-04 23:48:07.000 004 33341.30 309.99 2358.99 27.64 2011-01-04 23:48:08.000 004 33341.22 309.96 2359.05 27.64 2011-01-04 23:48:09.000 004 33341.24 309.97 2358.97 27.64 2011-01-04 23:48:10.000 004 33341.21 310.00 2358.97 27.64 2011-01-04 23:48:11.000 004 33341.29 310.02 2359.03 27.64 2011-01-04 23:48:12.000 004 33341.22 310.00 2358.99 27.64 2011-01-04 23:48:13.000 004 33341.22 309.97 2359.03 27.64 2011-01-04 23:48:14.000 004 33341.15 309.98 2359.11 27.64 2011-01-04 23:48:15.000 004 33341.13 309.99 2359.00 27.64 2011-01-04 23:48:16.000 004 33341.25 309.96 2359.05 27.64 2011-01-04 23:48:17.000 004 33341.26 309.96 2358.99 27.64 2011-01-04 23:48:18.000 004 33341.18 309.91 2359.03 27.64 2011-01-04 23:48:19.000 004 33341.22 309.97 2359.01 27.64 2011-01-04 23:48:20.000 004 33341.15 309.96 2358.97 27.64 2011-01-04 23:48:21.000 004 33341.15 309.96 2359.02 27.64 2011-01-04 23:48:22.000 004 33341.15 309.99 2358.89 27.64 2011-01-04 23:48:23.000 004 33341.12 310.01 2359.02 27.64 2011-01-04 23:48:24.000 004 33341.17 310.00 2358.97 27.64 2011-01-04 23:48:25.000 004 33341.16 309.96 2359.10 27.64 2011-01-04 23:48:26.000 004 33341.22 309.95 2358.96 27.64 2011-01-04 23:48:27.000 004 33341.15 309.93 2359.03 27.64 2011-01-04 23:48:28.000 004 33341.19 309.99 2358.99 27.64 2011-01-04 23:48:29.000 004 33341.23 309.93 2359.11 27.64 2011-01-04 23:48:30.000 004 33341.22 309.96 2359.08 27.64 2011-01-04 23:48:31.000 004 33341.12 309.96 2359.05 27.64 2011-01-04 23:48:32.000 004 33341.27 309.93 2359.07 27.64 2011-01-04 23:48:33.000 004 33341.26 309.97 2359.04 27.64 2011-01-04 23:48:34.000 004 33341.18 309.97 2359.07 27.64 2011-01-04 23:48:35.000 004 33341.22 309.96 2359.02 27.64 2011-01-04 23:48:36.000 004 33341.12 309.96 2358.99 27.64 2011-01-04 23:48:37.000 004 33341.24 309.92 2358.99 27.64 2011-01-04 23:48:38.000 004 33341.27 309.95 2359.00 27.64 2011-01-04 23:48:39.000 004 33341.21 309.97 2358.97 27.64 2011-01-04 23:48:40.000 004 33341.16 309.95 2358.98 27.64 2011-01-04 23:48:41.000 004 33341.29 309.94 2358.95 27.64 2011-01-04 23:48:42.000 004 33341.21 309.96 2358.94 27.64 2011-01-04 23:48:43.000 004 33341.16 309.98 2359.07 27.64 2011-01-04 23:48:44.000 004 33341.19 309.95 2359.08 27.64 2011-01-04 23:48:45.000 004 33341.20 309.96 2358.93 27.64 2011-01-04 23:48:46.000 004 33341.16 309.92 2358.97 27.64 2011-01-04 23:48:47.000 004 33341.23 309.90 2359.04 27.64 2011-01-04 23:48:48.000 004 33341.15 309.87 2359.04 27.64 2011-01-04 23:48:49.000 004 33341.32 309.93 2359.03 27.64 2011-01-04 23:48:50.000 004 33341.24 309.92 2358.95 27.64 2011-01-04 23:48:51.000 004 33341.23 309.95 2359.00 27.64 2011-01-04 23:48:52.000 004 33341.20 309.93 2358.95 27.64 2011-01-04 23:48:53.000 004 33341.21 309.93 2358.96 27.64 2011-01-04 23:48:54.000 004 33341.19 309.90 2358.98 27.64 2011-01-04 23:48:55.000 004 33341.21 309.94 2358.96 27.64 2011-01-04 23:48:56.000 004 33341.26 309.91 2358.90 27.64 2011-01-04 23:48:57.000 004 33341.21 309.90 2359.02 27.64 2011-01-04 23:48:58.000 004 33341.15 309.94 2358.90 27.64 2011-01-04 23:48:59.000 004 33341.15 309.93 2358.99 27.64 2011-01-04 23:49:00.000 004 33341.18 309.92 2358.99 27.64 2011-01-04 23:49:01.000 004 33341.20 309.90 2358.91 27.64 2011-01-04 23:49:02.000 004 33341.26 309.87 2358.90 27.64 2011-01-04 23:49:03.000 004 33341.18 309.88 2358.91 27.64 2011-01-04 23:49:04.000 004 33341.16 309.89 2358.94 27.64 2011-01-04 23:49:05.000 004 33341.21 309.91 2358.94 27.64 2011-01-04 23:49:06.000 004 33341.22 309.90 2358.97 27.64 2011-01-04 23:49:07.000 004 33341.25 309.91 2358.87 27.64 2011-01-04 23:49:08.000 004 33341.21 309.90 2358.95 27.64 2011-01-04 23:49:09.000 004 33341.18 309.90 2358.97 27.64 2011-01-04 23:49:10.000 004 33341.16 309.90 2358.94 27.64 2011-01-04 23:49:11.000 004 33341.22 309.90 2358.99 27.64 2011-01-04 23:49:12.000 004 33341.19 309.87 2358.96 27.64 2011-01-04 23:49:13.000 004 33341.24 309.88 2358.91 27.64 2011-01-04 23:49:14.000 004 33341.18 309.91 2358.94 27.64 2011-01-04 23:49:15.000 004 33341.22 309.90 2358.87 27.64 2011-01-04 23:49:16.000 004 33341.21 309.84 2358.90 27.64 2011-01-04 23:49:17.000 004 33341.33 309.88 2358.97 27.64 2011-01-04 23:49:18.000 004 33341.24 309.89 2359.02 27.64 2011-01-04 23:49:19.000 004 33341.20 309.88 2358.97 27.64 2011-01-04 23:49:20.000 004 33341.12 309.91 2358.97 27.64 2011-01-04 23:49:21.000 004 33341.27 309.88 2358.90 27.64 2011-01-04 23:49:22.000 004 33341.19 309.86 2358.89 27.64 2011-01-04 23:49:23.000 004 33341.22 309.86 2358.96 27.64 2011-01-04 23:49:24.000 004 33341.20 309.89 2358.97 27.64 2011-01-04 23:49:25.000 004 33341.16 309.84 2358.93 27.64 2011-01-04 23:49:26.000 004 33341.13 309.87 2358.90 27.64 2011-01-04 23:49:27.000 004 33341.25 309.84 2358.90 27.64 2011-01-04 23:49:28.000 004 33341.21 309.86 2358.97 27.64 2011-01-04 23:49:29.000 004 33341.22 309.89 2358.90 27.64 2011-01-04 23:49:30.000 004 33341.12 309.89 2358.92 27.64 2011-01-04 23:49:31.000 004 33341.17 309.85 2359.03 27.64 2011-01-04 23:49:32.000 004 33341.28 309.87 2358.95 27.64 2011-01-04 23:49:33.000 004 33341.21 309.87 2358.97 27.64 2011-01-04 23:49:34.000 004 33341.17 309.84 2358.93 27.64 2011-01-04 23:49:35.000 004 33341.27 309.85 2358.99 27.64 2011-01-04 23:49:36.000 004 33341.18 309.81 2358.94 27.64 2011-01-04 23:49:37.000 004 33341.28 309.83 2358.96 27.64 2011-01-04 23:49:38.000 004 33341.19 309.82 2358.87 27.64 2011-01-04 23:49:39.000 004 33341.23 309.80 2358.93 27.64 2011-01-04 23:49:40.000 004 33341.16 309.83 2358.91 27.64 2011-01-04 23:49:41.000 004 33341.26 309.85 2358.90 27.64 2011-01-04 23:49:42.000 004 33341.19 309.83 2358.94 27.64 2011-01-04 23:49:43.000 004 33341.18 309.87 2358.92 27.64 2011-01-04 23:49:44.000 004 33341.24 309.79 2358.91 27.64 2011-01-04 23:49:45.000 004 33341.09 309.87 2358.94 27.64 2011-01-04 23:49:46.000 004 33341.22 309.81 2358.87 27.64 2011-01-04 23:49:47.000 004 33341.15 309.80 2358.96 27.64 2011-01-04 23:49:48.000 004 33341.22 309.86 2358.91 27.64 2011-01-04 23:49:49.000 004 33341.25 309.80 2358.83 27.64 2011-01-04 23:49:50.000 004 33341.18 309.88 2358.90 27.64 2011-01-04 23:49:51.000 004 33341.12 309.82 2358.88 27.64 2011-01-04 23:49:52.000 004 33341.16 309.83 2358.95 27.64 2011-01-04 23:49:53.000 004 33341.16 309.85 2358.90 27.64 2011-01-04 23:49:54.000 004 33341.19 309.87 2358.89 27.64 2011-01-04 23:49:55.000 004 33341.16 309.86 2358.82 27.64 2011-01-04 23:49:56.000 004 33341.15 309.81 2358.99 27.64 2011-01-04 23:49:57.000 004 33341.10 309.81 2358.83 27.64 2011-01-04 23:49:58.000 004 33341.26 309.85 2358.83 27.64 2011-01-04 23:49:59.000 004 33341.16 309.86 2359.00 27.64 2011-01-04 23:50:00.000 004 33341.07 309.87 2358.93 27.64 2011-01-04 23:50:01.000 004 33341.10 309.87 2358.90 27.64 2011-01-04 23:50:02.000 004 33341.22 309.83 2358.89 27.64 2011-01-04 23:50:03.000 004 33341.10 309.82 2358.93 27.64 2011-01-04 23:50:04.000 004 33341.22 309.83 2358.83 27.64 2011-01-04 23:50:05.000 004 33341.15 309.90 2358.94 27.64 2011-01-04 23:50:06.000 004 33341.13 309.86 2358.91 27.64 2011-01-04 23:50:07.000 004 33341.15 309.84 2358.88 27.64 2011-01-04 23:50:08.000 004 33341.05 309.91 2358.90 27.64 2011-01-04 23:50:09.000 004 33341.23 309.85 2358.90 27.64 2011-01-04 23:50:10.000 004 33341.09 309.85 2358.98 27.64 2011-01-04 23:50:11.000 004 33341.13 309.85 2358.94 27.64 2011-01-04 23:50:12.000 004 33341.15 309.85 2358.87 27.64 2011-01-04 23:50:13.000 004 33341.09 309.83 2358.83 27.64 2011-01-04 23:50:14.000 004 33341.12 309.85 2358.99 27.64 2011-01-04 23:50:15.000 004 33341.13 309.84 2358.96 27.64 2011-01-04 23:50:16.000 004 33341.13 309.83 2358.90 27.64 2011-01-04 23:50:17.000 004 33341.10 309.84 2358.93 27.64 2011-01-04 23:50:18.000 004 33341.14 309.83 2358.89 27.64 2011-01-04 23:50:19.000 004 33341.19 309.86 2358.91 27.64 2011-01-04 23:50:20.000 004 33341.16 309.86 2358.97 27.64 2011-01-04 23:50:21.000 004 33341.16 309.87 2358.92 27.64 2011-01-04 23:50:22.000 004 33341.12 309.88 2359.02 27.64 2011-01-04 23:50:23.000 004 33341.15 309.84 2358.97 27.64 2011-01-04 23:50:24.000 004 33341.13 309.83 2358.96 27.64 2011-01-04 23:50:25.000 004 33341.13 309.87 2358.82 27.64 2011-01-04 23:50:26.000 004 33341.07 309.87 2358.91 27.64 2011-01-04 23:50:27.000 004 33341.10 309.85 2359.02 27.64 2011-01-04 23:50:28.000 004 33341.17 309.88 2358.93 27.64 2011-01-04 23:50:29.000 004 33341.10 309.87 2358.90 27.64 2011-01-04 23:50:30.000 004 33341.10 309.84 2358.89 27.64 2011-01-04 23:50:31.000 004 33341.15 309.84 2358.93 27.64 2011-01-04 23:50:32.000 004 33341.09 309.84 2358.93 27.64 2011-01-04 23:50:33.000 004 33341.21 309.87 2358.89 27.64 2011-01-04 23:50:34.000 004 33341.14 309.85 2358.96 27.64 2011-01-04 23:50:35.000 004 33341.12 309.87 2358.94 27.64 2011-01-04 23:50:36.000 004 33341.04 309.87 2358.93 27.64 2011-01-04 23:50:37.000 004 33341.18 309.82 2358.91 27.64 2011-01-04 23:50:38.000 004 33341.14 309.87 2358.91 27.64 2011-01-04 23:50:39.000 004 33341.22 309.86 2358.87 27.64 2011-01-04 23:50:40.000 004 33341.22 309.83 2358.95 27.64 2011-01-04 23:50:41.000 004 33341.07 309.87 2358.87 27.64 2011-01-04 23:50:42.000 004 33341.15 309.85 2358.91 27.64 2011-01-04 23:50:43.000 004 33341.19 309.85 2358.93 27.64 2011-01-04 23:50:44.000 004 33341.14 309.84 2358.90 27.64 2011-01-04 23:50:45.000 004 33341.22 309.86 2358.90 27.64 2011-01-04 23:50:46.000 004 33341.21 309.85 2358.97 27.64 2011-01-04 23:50:47.000 004 33341.21 309.89 2358.92 27.64 2011-01-04 23:50:48.000 004 33341.21 309.84 2358.89 27.64 2011-01-04 23:50:49.000 004 33341.24 309.84 2358.90 27.64 2011-01-04 23:50:50.000 004 33341.19 309.89 2358.86 27.64 2011-01-04 23:50:51.000 004 33341.15 309.85 2358.97 27.64 2011-01-04 23:50:52.000 004 33341.18 309.88 2358.92 27.64 2011-01-04 23:50:53.000 004 33341.16 309.83 2358.88 27.64 2011-01-04 23:50:54.000 004 33341.19 309.85 2358.89 27.64 2011-01-04 23:50:55.000 004 33341.15 309.86 2358.90 27.64 2011-01-04 23:50:56.000 004 33341.13 309.84 2358.90 27.64 2011-01-04 23:50:57.000 004 33341.11 309.86 2358.86 27.64 2011-01-04 23:50:58.000 004 33341.16 309.84 2358.97 27.64 2011-01-04 23:50:59.000 004 33341.21 309.86 2358.82 27.64 2011-01-04 23:51:00.000 004 33341.23 309.85 2358.86 27.64 2011-01-04 23:51:01.000 004 33341.12 309.84 2358.89 27.64 2011-01-04 23:51:02.000 004 33341.22 309.85 2358.89 27.64 2011-01-04 23:51:03.000 004 33341.24 309.84 2358.92 27.64 2011-01-04 23:51:04.000 004 33341.25 309.85 2358.95 27.64 2011-01-04 23:51:05.000 004 33341.24 309.87 2358.96 27.64 2011-01-04 23:51:06.000 004 33341.22 309.91 2359.00 27.64 2011-01-04 23:51:07.000 004 33341.21 309.86 2358.97 27.64 2011-01-04 23:51:08.000 004 33341.19 309.86 2358.90 27.64 2011-01-04 23:51:09.000 004 33341.21 309.86 2358.85 27.64 2011-01-04 23:51:10.000 004 33341.16 309.86 2358.89 27.64 2011-01-04 23:51:11.000 004 33341.14 309.88 2358.90 27.64 2011-01-04 23:51:12.000 004 33341.15 309.82 2358.85 27.64 2011-01-04 23:51:13.000 004 33341.18 309.84 2358.91 27.64 2011-01-04 23:51:14.000 004 33341.21 309.85 2358.89 27.64 2011-01-04 23:51:15.000 004 33341.22 309.88 2358.94 27.64 2011-01-04 23:51:16.000 004 33341.19 309.85 2358.89 27.64 2011-01-04 23:51:17.000 004 33341.19 309.83 2358.91 27.64 2011-01-04 23:51:18.000 004 33341.11 309.83 2358.86 27.64 2011-01-04 23:51:19.000 004 33341.26 309.89 2358.87 27.64 2011-01-04 23:51:20.000 004 33341.18 309.88 2358.87 27.64 2011-01-04 23:51:21.000 004 33341.21 309.84 2358.93 27.64 2011-01-04 23:51:22.000 004 33341.18 309.86 2358.83 27.64 2011-01-04 23:51:23.000 004 33341.21 309.85 2358.89 27.64 2011-01-04 23:51:24.000 004 33341.18 309.84 2358.94 27.64 2011-01-04 23:51:25.000 004 33341.14 309.91 2358.90 27.64 2011-01-04 23:51:26.000 004 33341.24 309.86 2358.85 27.64 2011-01-04 23:51:27.000 004 33341.15 309.87 2358.86 27.64 2011-01-04 23:51:28.000 004 33341.15 309.88 2358.89 27.64 2011-01-04 23:51:29.000 004 33341.29 309.85 2358.90 27.64 2011-01-04 23:51:30.000 004 33341.13 309.85 2358.81 27.64 2011-01-04 23:51:31.000 004 33341.20 309.86 2358.87 27.64 2011-01-04 23:51:32.000 004 33341.13 309.87 2358.92 27.64 2011-01-04 23:51:33.000 004 33341.10 309.90 2358.84 27.64 2011-01-04 23:51:34.000 004 33341.12 309.87 2358.88 27.64 2011-01-04 23:51:35.000 004 33341.16 309.94 2358.91 27.64 2011-01-04 23:51:36.000 004 33341.09 309.90 2358.99 27.64 2011-01-04 23:51:37.000 004 33341.11 309.90 2358.86 27.64 2011-01-04 23:51:38.000 004 33341.07 309.87 2358.87 27.64 2011-01-04 23:51:39.000 004 33341.12 309.85 2358.92 27.64 2011-01-04 23:51:40.000 004 33341.07 309.93 2358.84 27.64 2011-01-04 23:51:41.000 004 33341.19 309.88 2358.96 27.64 2011-01-04 23:51:42.000 004 33341.08 309.88 2358.93 27.64 2011-01-04 23:51:43.000 004 33341.10 309.88 2358.90 27.64 2011-01-04 23:51:44.000 004 33341.08 309.92 2358.89 27.64 2011-01-04 23:51:45.000 004 33341.08 309.92 2358.84 27.64 2011-01-04 23:51:46.000 004 33341.07 309.88 2358.85 27.64 2011-01-04 23:51:47.000 004 33341.13 309.83 2358.94 27.64 2011-01-04 23:51:48.000 004 33341.14 309.85 2358.88 27.64 2011-01-04 23:51:49.000 004 33341.10 309.86 2359.00 27.64 2011-01-04 23:51:50.000 004 33341.12 309.86 2358.92 27.64 2011-01-04 23:51:51.000 004 33341.22 309.91 2358.93 27.64 2011-01-04 23:51:52.000 004 33341.09 309.88 2358.93 27.64 2011-01-04 23:51:53.000 004 33341.10 309.88 2358.93 27.64 2011-01-04 23:51:54.000 004 33341.08 309.85 2358.86 27.64 2011-01-04 23:51:55.000 004 33341.16 309.87 2358.89 27.64 2011-01-04 23:51:56.000 004 33341.22 309.88 2358.89 27.64 2011-01-04 23:51:57.000 004 33341.19 309.85 2358.87 27.64 2011-01-04 23:51:58.000 004 33341.18 309.88 2358.86 27.64 2011-01-04 23:51:59.000 004 33341.12 309.86 2358.91 27.64 2011-01-04 23:52:00.000 004 33341.22 309.85 2358.89 27.64 2011-01-04 23:52:01.000 004 33341.18 309.85 2358.83 27.64 2011-01-04 23:52:02.000 004 33341.22 309.82 2358.91 27.64 2011-01-04 23:52:03.000 004 33341.13 309.84 2358.96 27.64 2011-01-04 23:52:04.000 004 33341.21 309.80 2358.87 27.64 2011-01-04 23:52:05.000 004 33341.22 309.85 2358.79 27.64 2011-01-04 23:52:06.000 004 33341.18 309.84 2358.85 27.64 2011-01-04 23:52:07.000 004 33341.19 309.86 2358.95 27.64 2011-01-04 23:52:08.000 004 33341.21 309.88 2358.93 27.64 2011-01-04 23:52:09.000 004 33341.20 309.86 2358.91 27.64 2011-01-04 23:52:10.000 004 33341.15 309.81 2358.93 27.64 2011-01-04 23:52:11.000 004 33341.24 309.83 2358.96 27.64 2011-01-04 23:52:12.000 004 33341.28 309.82 2358.94 27.64 2011-01-04 23:52:13.000 004 33341.21 309.80 2358.86 27.64 2011-01-04 23:52:14.000 004 33341.29 309.80 2358.89 27.64 2011-01-04 23:52:15.000 004 33341.21 309.83 2358.89 27.64 2011-01-04 23:52:16.000 004 33341.13 309.79 2358.84 27.64 2011-01-04 23:52:17.000 004 33341.20 309.83 2358.81 27.64 2011-01-04 23:52:18.000 004 33341.20 309.82 2358.93 27.64 2011-01-04 23:52:19.000 004 33341.32 309.81 2358.86 27.64 2011-01-04 23:52:20.000 004 33341.29 309.78 2358.78 27.64 2011-01-04 23:52:21.000 004 33341.26 309.82 2358.88 27.64 2011-01-04 23:52:22.000 004 33341.25 309.80 2358.84 27.64 2011-01-04 23:52:23.000 004 33341.23 309.77 2358.84 27.64 2011-01-04 23:52:24.000 004 33341.29 309.78 2358.84 27.64 2011-01-04 23:52:25.000 004 33341.25 309.82 2358.81 27.64 2011-01-04 23:52:26.000 004 33341.20 309.80 2358.84 27.64 2011-01-04 23:52:27.000 004 33341.16 309.80 2358.87 27.64 2011-01-04 23:52:28.000 004 33341.28 309.79 2358.84 27.64 2011-01-04 23:52:29.000 004 33341.28 309.81 2358.83 27.64 2011-01-04 23:52:30.000 004 33341.26 309.79 2358.80 27.64 2011-01-04 23:52:31.000 004 33341.28 309.80 2358.87 27.64 2011-01-04 23:52:32.000 004 33341.25 309.78 2358.80 27.64 2011-01-04 23:52:33.000 004 33341.26 309.82 2358.88 27.64 2011-01-04 23:52:34.000 004 33341.24 309.82 2358.81 27.64 2011-01-04 23:52:35.000 004 33341.26 309.77 2358.75 27.64 2011-01-04 23:52:36.000 004 33341.23 309.80 2358.82 27.64 2011-01-04 23:52:37.000 004 33341.27 309.77 2358.82 27.64 2011-01-04 23:52:38.000 004 33341.29 309.82 2358.87 27.64 2011-01-04 23:52:39.000 004 33341.20 309.77 2358.80 27.64 2011-01-04 23:52:40.000 004 33341.20 309.80 2358.80 27.64 2011-01-04 23:52:41.000 004 33341.35 309.74 2358.80 27.64 2011-01-04 23:52:42.000 004 33341.30 309.77 2358.80 27.64 2011-01-04 23:52:43.000 004 33341.35 309.78 2358.86 27.64 2011-01-04 23:52:44.000 004 33341.25 309.81 2358.86 27.64 2011-01-04 23:52:45.000 004 33341.32 309.79 2358.80 27.64 2011-01-04 23:52:46.000 004 33341.26 309.80 2358.73 27.64 2011-01-04 23:52:47.000 004 33341.22 309.83 2358.80 27.64 2011-01-04 23:52:48.000 004 33341.23 309.81 2358.78 27.64 2011-01-04 23:52:49.000 004 33341.34 309.81 2358.86 27.64 2011-01-04 23:52:50.000 004 33341.34 309.81 2358.80 27.64 2011-01-04 23:52:51.000 004 33341.23 309.76 2358.83 27.64 2011-01-04 23:52:52.000 004 33341.28 309.79 2358.80 27.64 2011-01-04 23:52:53.000 004 33341.30 309.78 2358.89 27.64 2011-01-04 23:52:54.000 004 33341.27 309.75 2358.79 27.64 2011-01-04 23:52:55.000 004 33341.26 309.78 2358.82 27.64 2011-01-04 23:52:56.000 004 33341.23 309.80 2358.81 27.64 2011-01-04 23:52:57.000 004 33341.37 309.79 2358.76 27.64 2011-01-04 23:52:58.000 004 33341.27 309.80 2358.91 27.64 2011-01-04 23:52:59.000 004 33341.34 309.80 2358.87 27.64 2011-01-04 23:53:00.000 004 33341.32 309.77 2358.82 27.64 2011-01-04 23:53:01.000 004 33341.31 309.81 2358.86 27.64 2011-01-04 23:53:02.000 004 33341.28 309.79 2358.80 27.64 2011-01-04 23:53:03.000 004 33341.29 309.78 2358.85 27.64 2011-01-04 23:53:04.000 004 33341.34 309.76 2358.89 27.64 2011-01-04 23:53:05.000 004 33341.18 309.77 2358.77 27.64 2011-01-04 23:53:06.000 004 33341.32 309.76 2358.78 27.64 2011-01-04 23:53:07.000 004 33341.26 309.82 2358.88 27.64 2011-01-04 23:53:08.000 004 33341.27 309.79 2358.87 27.64 2011-01-04 23:53:09.000 004 33341.19 309.80 2358.84 27.64 2011-01-04 23:53:10.000 004 33341.32 309.82 2358.88 27.64 2011-01-04 23:53:11.000 004 33341.26 309.82 2358.81 27.64 2011-01-04 23:53:12.000 004 33341.31 309.79 2358.78 27.64 2011-01-04 23:53:13.000 004 33341.28 309.84 2358.74 27.64 2011-01-04 23:53:14.000 004 33341.25 309.80 2358.81 27.64 2011-01-04 23:53:15.000 004 33341.30 309.80 2358.78 27.64 2011-01-04 23:53:16.000 004 33341.24 309.78 2358.84 27.64 2011-01-04 23:53:17.000 004 33341.33 309.81 2358.82 27.64 2011-01-04 23:53:18.000 004 33341.21 309.83 2358.81 27.64 2011-01-04 23:53:19.000 004 33341.31 309.80 2358.71 27.64 2011-01-04 23:53:20.000 004 33341.30 309.82 2358.85 27.64 2011-01-04 23:53:21.000 004 33341.20 309.77 2358.86 27.64 2011-01-04 23:53:22.000 004 33341.26 309.80 2358.76 27.64 2011-01-04 23:53:23.000 004 33341.22 309.77 2358.82 27.64 2011-01-04 23:53:24.000 004 33341.22 309.80 2358.82 27.64 2011-01-04 23:53:25.000 004 33341.37 309.83 2358.78 27.64 2011-01-04 23:53:26.000 004 33341.27 309.80 2358.80 27.64 2011-01-04 23:53:27.000 004 33341.38 309.78 2358.80 27.64 2011-01-04 23:53:28.000 004 33341.24 309.84 2358.86 27.64 2011-01-04 23:53:29.000 004 33341.21 309.81 2358.78 27.64 2011-01-04 23:53:30.000 004 33341.33 309.81 2358.81 27.64 2011-01-04 23:53:31.000 004 33341.31 309.81 2358.74 27.64 2011-01-04 23:53:32.000 004 33341.41 309.81 2358.79 27.64 2011-01-04 23:53:33.000 004 33341.31 309.81 2358.81 27.64 2011-01-04 23:53:34.000 004 33341.37 309.81 2358.80 27.64 2011-01-04 23:53:35.000 004 33341.38 309.82 2358.88 27.64 2011-01-04 23:53:36.000 004 33341.23 309.78 2358.87 27.64 2011-01-04 23:53:37.000 004 33341.40 309.81 2358.79 27.64 2011-01-04 23:53:38.000 004 33341.37 309.78 2358.85 27.64 2011-01-04 23:53:39.000 004 33341.28 309.80 2358.80 27.64 2011-01-04 23:53:40.000 004 33341.32 309.85 2358.90 27.64 2011-01-04 23:53:41.000 004 33341.35 309.78 2358.78 27.64 2011-01-04 23:53:42.000 004 33341.31 309.81 2358.82 27.64 2011-01-04 23:53:43.000 004 33341.37 309.81 2358.80 27.64 2011-01-04 23:53:44.000 004 33341.35 309.79 2358.78 27.64 2011-01-04 23:53:45.000 004 33341.34 309.79 2358.74 27.64 2011-01-04 23:53:46.000 004 33341.34 309.76 2358.82 27.64 2011-01-04 23:53:47.000 004 33341.40 309.80 2358.86 27.64 2011-01-04 23:53:48.000 004 33341.29 309.79 2358.85 27.64 2011-01-04 23:53:49.000 004 33341.35 309.80 2358.90 27.64 2011-01-04 23:53:50.000 004 33341.36 309.77 2358.84 27.64 2011-01-04 23:53:51.000 004 33341.42 309.74 2358.75 27.64 2011-01-04 23:53:52.000 004 33341.50 309.80 2358.74 27.64 2011-01-04 23:53:53.000 004 33341.34 309.76 2358.72 27.64 2011-01-04 23:53:54.000 004 33341.34 309.76 2358.77 27.64 2011-01-04 23:53:55.000 004 33341.35 309.80 2358.84 27.64 2011-01-04 23:53:56.000 004 33341.38 309.80 2358.84 27.64 2011-01-04 23:53:57.000 004 33341.37 309.82 2358.87 27.64 2011-01-04 23:53:58.000 004 33341.32 309.82 2358.72 27.64 2011-01-04 23:53:59.000 004 33341.41 309.81 2358.73 27.64 2011-01-04 23:54:00.000 004 33341.30 309.82 2358.82 27.64 2011-01-04 23:54:01.000 004 33341.34 309.82 2358.69 27.64 2011-01-04 23:54:02.000 004 33341.34 309.80 2358.84 27.64 2011-01-04 23:54:03.000 004 33341.31 309.79 2358.82 27.64 2011-01-04 23:54:04.000 004 33341.38 309.80 2358.76 27.64 2011-01-04 23:54:05.000 004 33341.29 309.77 2358.73 27.64 2011-01-04 23:54:06.000 004 33341.31 309.78 2358.80 27.64 2011-01-04 23:54:07.000 004 33341.38 309.76 2358.80 27.64 2011-01-04 23:54:08.000 004 33341.34 309.78 2358.80 27.64 2011-01-04 23:54:09.000 004 33341.31 309.77 2358.80 27.64 2011-01-04 23:54:10.000 004 33341.31 309.75 2358.77 27.64 2011-01-04 23:54:11.000 004 33341.44 309.76 2358.82 27.64 2011-01-04 23:54:12.000 004 33341.34 309.77 2358.78 27.64 2011-01-04 23:54:13.000 004 33341.36 309.80 2358.72 27.64 2011-01-04 23:54:14.000 004 33341.40 309.81 2358.75 27.64 2011-01-04 23:54:15.000 004 33341.34 309.77 2358.80 27.64 2011-01-04 23:54:16.000 004 33341.34 309.82 2358.82 27.64 2011-01-04 23:54:17.000 004 33341.29 309.76 2358.81 27.64 2011-01-04 23:54:18.000 004 33341.37 309.74 2358.82 27.64 2011-01-04 23:54:19.000 004 33341.38 309.75 2358.89 27.64 2011-01-04 23:54:20.000 004 33341.40 309.77 2358.80 27.64 2011-01-04 23:54:21.000 004 33341.33 309.74 2358.81 27.64 2011-01-04 23:54:22.000 004 33341.41 309.79 2358.86 27.64 2011-01-04 23:54:23.000 004 33341.49 309.80 2358.81 27.64 2011-01-04 23:54:24.000 004 33341.34 309.81 2358.76 27.64 2011-01-04 23:54:25.000 004 33341.28 309.76 2358.84 27.64 2011-01-04 23:54:26.000 004 33341.39 309.76 2358.85 27.64 2011-01-04 23:54:27.000 004 33341.35 309.77 2358.81 27.64 2011-01-04 23:54:28.000 004 33341.38 309.76 2358.82 27.64 2011-01-04 23:54:29.000 004 33341.33 309.80 2358.84 27.64 2011-01-04 23:54:30.000 004 33341.40 309.78 2358.81 27.64 2011-01-04 23:54:31.000 004 33341.41 309.80 2358.76 27.64 2011-01-04 23:54:32.000 004 33341.41 309.78 2358.71 27.64 2011-01-04 23:54:33.000 004 33341.54 309.75 2358.71 27.64 2011-01-04 23:54:34.000 004 33341.36 309.76 2358.78 27.64 2011-01-04 23:54:35.000 004 33341.31 309.77 2358.81 27.64 2011-01-04 23:54:36.000 004 33341.38 309.76 2358.75 27.64 2011-01-04 23:54:37.000 004 33341.37 309.72 2358.80 27.64 2011-01-04 23:54:38.000 004 33341.36 309.77 2358.80 27.64 2011-01-04 23:54:39.000 004 33341.42 309.78 2358.82 27.64 2011-01-04 23:54:40.000 004 33341.37 309.79 2358.82 27.64 2011-01-04 23:54:41.000 004 33341.39 309.75 2358.82 27.64 2011-01-04 23:54:42.000 004 33341.35 309.78 2358.86 27.64 2011-01-04 23:54:43.000 004 33341.44 309.77 2358.89 27.64 2011-01-04 23:54:44.000 004 33341.40 309.79 2358.80 27.64 2011-01-04 23:54:45.000 004 33341.40 309.77 2358.79 27.64 2011-01-04 23:54:46.000 004 33341.52 309.77 2358.82 27.64 2011-01-04 23:54:47.000 004 33341.49 309.75 2358.79 27.64 2011-01-04 23:54:48.000 004 33341.49 309.73 2358.75 27.64 2011-01-04 23:54:49.000 004 33341.49 309.70 2358.78 27.64 2011-01-04 23:54:50.000 004 33341.46 309.74 2358.86 27.64 2011-01-04 23:54:51.000 004 33341.35 309.75 2358.87 27.64 2011-01-04 23:54:52.000 004 33341.41 309.76 2358.79 27.64 2011-01-04 23:54:53.000 004 33341.44 309.76 2358.87 27.64 2011-01-04 23:54:54.000 004 33341.43 309.74 2358.82 27.64 2011-01-04 23:54:55.000 004 33341.37 309.75 2358.78 27.64 2011-01-04 23:54:56.000 004 33341.47 309.77 2358.89 27.64 2011-01-04 23:54:57.000 004 33341.37 309.71 2358.86 27.64 2011-01-04 23:54:58.000 004 33341.41 309.72 2358.81 27.64 2011-01-04 23:54:59.000 004 33341.43 309.78 2358.86 27.64 2011-01-04 23:55:00.000 004 33341.40 309.75 2358.84 27.64 2011-01-04 23:55:01.000 004 33341.43 309.74 2358.84 27.64 2011-01-04 23:55:02.000 004 33341.45 309.78 2358.82 27.64 2011-01-04 23:55:03.000 004 33341.43 309.74 2358.77 27.64 2011-01-04 23:55:04.000 004 33341.46 309.76 2358.74 27.64 2011-01-04 23:55:05.000 004 33341.48 309.75 2358.84 27.64 2011-01-04 23:55:06.000 004 33341.44 309.74 2358.82 27.64 2011-01-04 23:55:07.000 004 33341.47 309.76 2358.81 27.64 2011-01-04 23:55:08.000 004 33341.54 309.75 2358.78 27.64 2011-01-04 23:55:09.000 004 33341.44 309.74 2358.74 27.64 2011-01-04 23:55:10.000 004 33341.51 309.73 2358.80 27.64 2011-01-04 23:55:11.000 004 33341.54 309.74 2358.75 27.64 2011-01-04 23:55:12.000 004 33341.46 309.75 2358.77 27.64 2011-01-04 23:55:13.000 004 33341.51 309.74 2358.85 27.64 2011-01-04 23:55:14.000 004 33341.51 309.72 2358.71 27.64 2011-01-04 23:55:15.000 004 33341.52 309.72 2358.81 27.64 2011-01-04 23:55:16.000 004 33341.50 309.73 2358.82 27.64 2011-01-04 23:55:17.000 004 33341.65 309.71 2358.76 27.64 2011-01-04 23:55:18.000 004 33341.47 309.71 2358.76 27.64 2011-01-04 23:55:19.000 004 33341.50 309.74 2358.78 27.64 2011-01-04 23:55:20.000 004 33341.54 309.71 2358.78 27.64 2011-01-04 23:55:21.000 004 33341.45 309.71 2358.81 27.64 2011-01-04 23:55:22.000 004 33341.51 309.72 2358.75 27.64 2011-01-04 23:55:23.000 004 33341.51 309.68 2358.78 27.64 2011-01-04 23:55:24.000 004 33341.50 309.69 2358.81 27.64 2011-01-04 23:55:25.000 004 33341.56 309.72 2358.80 27.64 2011-01-04 23:55:26.000 004 33341.49 309.72 2358.77 27.64 2011-01-04 23:55:27.000 004 33341.51 309.71 2358.72 27.64 2011-01-04 23:55:28.000 004 33341.50 309.70 2358.76 27.64 2011-01-04 23:55:29.000 004 33341.54 309.70 2358.81 27.64 2011-01-04 23:55:30.000 004 33341.49 309.70 2358.81 27.64 2011-01-04 23:55:31.000 004 33341.51 309.74 2358.83 27.64 2011-01-04 23:55:32.000 004 33341.47 309.72 2358.75 27.64 2011-01-04 23:55:33.000 004 33341.46 309.71 2358.81 27.64 2011-01-04 23:55:34.000 004 33341.59 309.70 2358.81 27.64 2011-01-04 23:55:35.000 004 33341.58 309.70 2358.74 27.64 2011-01-04 23:55:36.000 004 33341.53 309.70 2358.71 27.64 2011-01-04 23:55:37.000 004 33341.71 309.73 2358.82 27.64 2011-01-04 23:55:38.000 004 33341.59 309.69 2358.75 27.64 2011-01-04 23:55:39.000 004 33341.54 309.69 2358.78 27.64 2011-01-04 23:55:40.000 004 33341.57 309.68 2358.74 27.64 2011-01-04 23:55:41.000 004 33341.56 309.74 2358.85 27.64 2011-01-04 23:55:42.000 004 33341.56 309.71 2358.80 27.64 2011-01-04 23:55:43.000 004 33341.59 309.71 2358.75 27.64 2011-01-04 23:55:44.000 004 33341.56 309.72 2358.81 27.64 2011-01-04 23:55:45.000 004 33341.54 309.74 2358.80 27.64 2011-01-04 23:55:46.000 004 33341.59 309.74 2358.78 27.64 2011-01-04 23:55:47.000 004 33341.51 309.73 2358.69 27.64 2011-01-04 23:55:48.000 004 33341.50 309.73 2358.74 27.64 2011-01-04 23:55:49.000 004 33341.65 309.67 2358.66 27.64 2011-01-04 23:55:50.000 004 33341.54 309.70 2358.78 27.64 2011-01-04 23:55:51.000 004 33341.49 309.70 2358.74 27.64 2011-01-04 23:55:52.000 004 33341.59 309.72 2358.69 27.64 2011-01-04 23:55:53.000 004 33341.63 309.70 2358.75 27.64 2011-01-04 23:55:54.000 004 33341.61 309.69 2358.75 27.64 2011-01-04 23:55:55.000 004 33341.59 309.68 2358.79 27.64 2011-01-04 23:55:56.000 004 33341.53 309.73 2358.77 27.64 2011-01-04 23:55:57.000 004 33341.58 309.72 2358.75 27.64 2011-01-04 23:55:58.000 004 33341.53 309.70 2358.81 27.64 2011-01-04 23:55:59.000 004 33341.49 309.70 2358.78 27.64 2011-01-04 23:56:00.000 004 33341.49 309.68 2358.66 27.64 2011-01-04 23:56:01.000 004 33341.54 309.69 2358.82 27.64 2011-01-04 23:56:02.000 004 33341.53 309.67 2358.84 27.64 2011-01-04 23:56:03.000 004 33341.54 309.70 2358.71 27.64 2011-01-04 23:56:04.000 004 33341.54 309.71 2358.82 27.64 2011-01-04 23:56:05.000 004 33341.54 309.72 2358.74 27.64 2011-01-04 23:56:06.000 004 33341.60 309.74 2358.73 27.64 2011-01-04 23:56:07.000 004 33341.61 309.72 2358.89 27.64 2011-01-04 23:56:08.000 004 33341.58 309.74 2358.86 27.64 2011-01-04 23:56:09.000 004 33341.57 309.71 2358.77 27.64 2011-01-04 23:56:10.000 004 33341.61 309.67 2358.82 27.64 2011-01-04 23:56:11.000 004 33341.56 309.67 2358.78 27.64 2011-01-04 23:56:12.000 004 33341.59 309.65 2358.76 27.64 2011-01-04 23:56:13.000 004 33341.59 309.73 2358.87 27.64 2011-01-04 23:56:14.000 004 33341.62 309.70 2358.77 27.64 2011-01-04 23:56:15.000 004 33341.56 309.68 2358.74 27.64 2011-01-04 23:56:16.000 004 33341.53 309.70 2358.79 27.64 2011-01-04 23:56:17.000 004 33341.70 309.69 2358.79 27.64 2011-01-04 23:56:18.000 004 33341.59 309.67 2358.83 27.64 2011-01-04 23:56:19.000 004 33341.61 309.70 2358.86 27.64 2011-01-04 23:56:20.000 004 33341.53 309.76 2358.76 27.64 2011-01-04 23:56:21.000 004 33341.65 309.70 2358.89 27.64 2011-01-04 23:56:22.000 004 33341.53 309.68 2358.81 27.64 2011-01-04 23:56:23.000 004 33341.56 309.70 2358.81 27.64 2011-01-04 23:56:24.000 004 33341.63 309.70 2358.78 27.64 2011-01-04 23:56:25.000 004 33341.57 309.70 2358.79 27.64 2011-01-04 23:56:26.000 004 33341.59 309.64 2358.72 27.64 2011-01-04 23:56:27.000 004 33341.57 309.66 2358.80 27.64 2011-01-04 23:56:28.000 004 33341.52 309.73 2358.88 27.64 2011-01-04 23:56:29.000 004 33341.62 309.71 2358.84 27.64 2011-01-04 23:56:30.000 004 33341.56 309.70 2358.84 27.64 2011-01-04 23:56:31.000 004 33341.56 309.70 2358.76 27.64 2011-01-04 23:56:32.000 004 33341.61 309.71 2358.82 27.64 2011-01-04 23:56:33.000 004 33341.58 309.68 2358.84 27.64 2011-01-04 23:56:34.000 004 33341.65 309.66 2358.84 27.64 2011-01-04 23:56:35.000 004 33341.61 309.69 2358.86 27.64 2011-01-04 23:56:36.000 004 33341.61 309.66 2358.84 27.64 2011-01-04 23:56:37.000 004 33341.58 309.70 2358.79 27.64 2011-01-04 23:56:38.000 004 33341.62 309.64 2358.82 27.64 2011-01-04 23:56:39.000 004 33341.62 309.69 2358.75 27.64 2011-01-04 23:56:40.000 004 33341.65 309.73 2358.78 27.64 2011-01-04 23:56:41.000 004 33341.61 309.67 2358.81 27.64 2011-01-04 23:56:42.000 004 33341.59 309.66 2358.76 27.64 2011-01-04 23:56:43.000 004 33341.64 309.68 2358.91 27.64 2011-01-04 23:56:44.000 004 33341.62 309.66 2358.80 27.64 2011-01-04 23:56:45.000 004 33341.68 309.67 2358.77 27.64 2011-01-04 23:56:46.000 004 33341.46 309.63 2358.80 27.64 2011-01-04 23:56:47.000 004 33341.62 309.66 2358.74 27.64 2011-01-04 23:56:48.000 004 33341.60 309.67 2358.93 27.64 2011-01-04 23:56:49.000 004 33341.56 309.65 2358.87 27.64 2011-01-04 23:56:50.000 004 33341.63 309.65 2358.78 27.64 2011-01-04 23:56:51.000 004 33341.62 309.62 2358.80 27.64 2011-01-04 23:56:52.000 004 33341.49 309.65 2358.82 27.64 2011-01-04 23:56:53.000 004 33341.54 309.66 2358.75 27.64 2011-01-04 23:56:54.000 004 33341.63 309.67 2358.76 27.64 2011-01-04 23:56:55.000 004 33341.62 309.67 2358.78 27.64 2011-01-04 23:56:56.000 004 33341.66 309.64 2358.75 27.64 2011-01-04 23:56:57.000 004 33341.60 309.65 2358.81 27.64 2011-01-04 23:56:58.000 004 33341.49 309.60 2358.86 27.64 2011-01-04 23:56:59.000 004 33341.59 309.70 2358.81 27.64 2011-01-04 23:57:00.000 004 33341.63 309.66 2358.80 27.64 2011-01-04 23:57:01.000 004 33341.60 309.66 2358.75 27.64 2011-01-04 23:57:02.000 004 33341.62 309.66 2358.81 27.64 2011-01-04 23:57:03.000 004 33341.66 309.67 2358.80 27.64 2011-01-04 23:57:04.000 004 33341.59 309.64 2358.73 27.64 2011-01-04 23:57:05.000 004 33341.57 309.66 2358.75 27.64 2011-01-04 23:57:06.000 004 33341.66 309.69 2358.72 27.64 2011-01-04 23:57:07.000 004 33341.61 309.67 2358.71 27.64 2011-01-04 23:57:08.000 004 33341.64 309.67 2358.81 27.64 2011-01-04 23:57:09.000 004 33341.62 309.68 2358.85 27.64 2011-01-04 23:57:10.000 004 33341.56 309.67 2358.82 27.64 2011-01-04 23:57:11.000 004 33341.59 309.70 2358.75 27.64 2011-01-04 23:57:12.000 004 33341.61 309.70 2358.77 27.64 2011-01-04 23:57:13.000 004 33341.57 309.66 2358.76 27.64 2011-01-04 23:57:14.000 004 33341.63 309.69 2358.81 27.64 2011-01-04 23:57:15.000 004 33341.65 309.66 2358.85 27.64 2011-01-04 23:57:16.000 004 33341.69 309.66 2358.79 27.64 2011-01-04 23:57:17.000 004 33341.53 309.67 2358.85 27.64 2011-01-04 23:57:18.000 004 33341.57 309.64 2358.83 27.64 2011-01-04 23:57:19.000 004 33341.49 309.64 2358.81 27.64 2011-01-04 23:57:20.000 004 33341.56 309.67 2358.83 27.64 2011-01-04 23:57:21.000 004 33341.65 309.69 2358.74 27.64 2011-01-04 23:57:22.000 004 33341.63 309.68 2358.76 27.64 2011-01-04 23:57:23.000 004 33341.59 309.70 2358.75 27.64 2011-01-04 23:57:24.000 004 33341.55 309.68 2358.80 27.64 2011-01-04 23:57:25.000 004 33341.72 309.69 2358.70 27.64 2011-01-04 23:57:26.000 004 33341.61 309.66 2358.78 27.64 2011-01-04 23:57:27.000 004 33341.61 309.65 2358.84 27.64 2011-01-04 23:57:28.000 004 33341.68 309.68 2358.77 27.64 2011-01-04 23:57:29.000 004 33341.56 309.64 2358.82 27.64 2011-01-04 23:57:30.000 004 33341.73 309.65 2358.78 27.64 2011-01-04 23:57:31.000 004 33341.69 309.65 2358.74 27.64 2011-01-04 23:57:32.000 004 33341.63 309.70 2358.74 27.64 2011-01-04 23:57:33.000 004 33341.70 309.69 2358.77 27.65 2011-01-04 23:57:34.000 004 33341.65 309.65 2358.90 27.64 2011-01-04 23:57:35.000 004 33341.68 309.63 2358.79 27.64 2011-01-04 23:57:36.000 004 33341.62 309.67 2358.72 27.64 2011-01-04 23:57:37.000 004 33341.67 309.65 2358.77 27.64 2011-01-04 23:57:38.000 004 33341.68 309.69 2358.80 27.64 2011-01-04 23:57:39.000 004 33341.69 309.65 2358.76 27.65 2011-01-04 23:57:40.000 004 33341.57 309.69 2358.81 27.65 2011-01-04 23:57:41.000 004 33341.71 309.69 2358.77 27.64 2011-01-04 23:57:42.000 004 33341.62 309.68 2358.81 27.64 2011-01-04 23:57:43.000 004 33341.60 309.67 2358.74 27.65 2011-01-04 23:57:44.000 004 33341.68 309.70 2358.82 27.64 2011-01-04 23:57:45.000 004 33341.67 309.63 2358.81 27.64 2011-01-04 23:57:46.000 004 33341.66 309.66 2358.72 27.64 2011-01-04 23:57:47.000 004 33341.69 309.69 2358.79 27.64 2011-01-04 23:57:48.000 004 33341.61 309.70 2358.75 27.64 2011-01-04 23:57:49.000 004 33341.71 309.66 2358.80 27.64 2011-01-04 23:57:50.000 004 33341.74 309.70 2358.87 27.64 2011-01-04 23:57:51.000 004 33341.72 309.67 2358.83 27.64 2011-01-04 23:57:52.000 004 33341.69 309.65 2358.81 27.65 2011-01-04 23:57:53.000 004 33341.66 309.66 2358.80 27.64 2011-01-04 23:57:54.000 004 33341.72 309.66 2358.83 27.64 2011-01-04 23:57:55.000 004 33341.68 309.64 2358.78 27.65 2011-01-04 23:57:56.000 004 33341.71 309.69 2358.81 27.65 2011-01-04 23:57:57.000 004 33341.71 309.66 2358.80 27.64 2011-01-04 23:57:58.000 004 33341.64 309.64 2358.81 27.65 2011-01-04 23:57:59.000 004 33341.65 309.70 2358.79 27.65 2011-01-04 23:58:00.000 004 33341.75 309.70 2358.78 27.65 2011-01-04 23:58:01.000 004 33341.71 309.66 2358.74 27.65 2011-01-04 23:58:02.000 004 33341.77 309.65 2358.80 27.65 2011-01-04 23:58:03.000 004 33341.72 309.63 2358.77 27.65 2011-01-04 23:58:04.000 004 33341.64 309.69 2358.79 27.65 2011-01-04 23:58:05.000 004 33341.73 309.65 2358.77 27.65 2011-01-04 23:58:06.000 004 33341.74 309.63 2358.82 27.65 2011-01-04 23:58:07.000 004 33341.77 309.65 2358.72 27.65 2011-01-04 23:58:08.000 004 33341.75 309.65 2358.76 27.64 2011-01-04 23:58:09.000 004 33341.75 309.65 2358.76 27.65 2011-01-04 23:58:10.000 004 33341.68 309.62 2358.81 27.65 2011-01-04 23:58:11.000 004 33341.71 309.65 2358.77 27.65 2011-01-04 23:58:12.000 004 33341.71 309.67 2358.78 27.65 2011-01-04 23:58:13.000 004 33341.60 309.64 2358.78 27.65 2011-01-04 23:58:14.000 004 33341.66 309.64 2358.74 27.65 2011-01-04 23:58:15.000 004 33341.67 309.68 2358.86 27.65 2011-01-04 23:58:16.000 004 33341.75 309.67 2358.72 27.65 2011-01-04 23:58:17.000 004 33341.69 309.68 2358.82 27.64 2011-01-04 23:58:18.000 004 33341.73 309.64 2358.73 27.65 2011-01-04 23:58:19.000 004 33341.62 309.62 2358.71 27.65 2011-01-04 23:58:20.000 004 33341.67 309.69 2358.75 27.65 2011-01-04 23:58:21.000 004 33341.71 309.67 2358.79 27.64 2011-01-04 23:58:22.000 004 33341.64 309.65 2358.86 27.65 2011-01-04 23:58:23.000 004 33341.77 309.62 2358.77 27.65 2011-01-04 23:58:24.000 004 33341.61 309.71 2358.71 27.65 2011-01-04 23:58:25.000 004 33341.66 309.70 2358.80 27.65 2011-01-04 23:58:26.000 004 33341.67 309.68 2358.81 27.65 2011-01-04 23:58:27.000 004 33341.73 309.66 2358.86 27.65 2011-01-04 23:58:28.000 004 33341.69 309.69 2358.84 27.65 2011-01-04 23:58:29.000 004 33341.66 309.65 2358.74 27.65 2011-01-04 23:58:30.000 004 33341.73 309.64 2358.74 27.64 2011-01-04 23:58:31.000 004 33341.68 309.64 2358.76 27.65 2011-01-04 23:58:32.000 004 33341.69 309.69 2358.71 27.65 2011-01-04 23:58:33.000 004 33341.73 309.68 2358.86 27.65 2011-01-04 23:58:34.000 004 33341.71 309.66 2358.80 27.65 2011-01-04 23:58:35.000 004 33341.77 309.70 2358.74 27.65 2011-01-04 23:58:36.000 004 33341.70 309.67 2358.82 27.65 2011-01-04 23:58:37.000 004 33341.69 309.71 2358.84 27.64 2011-01-04 23:58:38.000 004 33341.69 309.67 2358.69 27.64 2011-01-04 23:58:39.000 004 33341.72 309.65 2358.81 27.64 2011-01-04 23:58:40.000 004 33341.62 309.65 2358.77 27.65 2011-01-04 23:58:41.000 004 33341.74 309.66 2358.79 27.65 2011-01-04 23:58:42.000 004 33341.65 309.66 2358.77 27.64 2011-01-04 23:58:43.000 004 33341.73 309.71 2358.79 27.65 2011-01-04 23:58:44.000 004 33341.78 309.69 2358.82 27.65 2011-01-04 23:58:45.000 004 33341.73 309.69 2358.75 27.65 2011-01-04 23:58:46.000 004 33341.75 309.68 2358.91 27.65 2011-01-04 23:58:47.000 004 33341.66 309.70 2358.79 27.65 2011-01-04 23:58:48.000 004 33341.73 309.65 2358.84 27.65 2011-01-04 23:58:49.000 004 33341.75 309.65 2358.82 27.65 2011-01-04 23:58:50.000 004 33341.69 309.69 2358.81 27.65 2011-01-04 23:58:51.000 004 33341.74 309.68 2358.83 27.65 2011-01-04 23:58:52.000 004 33341.74 309.67 2358.81 27.65 2011-01-04 23:58:53.000 004 33341.63 309.70 2358.88 27.65 2011-01-04 23:58:54.000 004 33341.74 309.73 2358.76 27.65 2011-01-04 23:58:55.000 004 33341.72 309.71 2358.82 27.65 2011-01-04 23:58:56.000 004 33341.74 309.69 2358.83 27.65 2011-01-04 23:58:57.000 004 33341.80 309.69 2358.72 27.65 2011-01-04 23:58:58.000 004 33341.72 309.70 2358.78 27.65 2011-01-04 23:58:59.000 004 33341.80 309.72 2358.75 27.65 2011-01-04 23:59:00.000 004 33341.70 309.64 2358.84 27.65 2011-01-04 23:59:01.000 004 33341.78 309.65 2358.80 27.65 2011-01-04 23:59:02.000 004 33341.82 309.70 2358.78 27.65 2011-01-04 23:59:03.000 004 33341.78 309.73 2358.79 27.65 2011-01-04 23:59:04.000 004 33341.86 309.70 2358.81 27.65 2011-01-04 23:59:05.000 004 33341.69 309.66 2358.85 27.65 2011-01-04 23:59:06.000 004 33341.71 309.69 2358.74 27.64 2011-01-04 23:59:07.000 004 33341.68 309.64 2358.76 27.65 2011-01-04 23:59:08.000 004 33341.74 309.65 2358.73 27.65 2011-01-04 23:59:09.000 004 33341.75 309.68 2358.84 27.65 2011-01-04 23:59:10.000 004 33341.75 309.70 2358.81 27.65 2011-01-04 23:59:11.000 004 33341.74 309.68 2358.71 27.65 2011-01-04 23:59:12.000 004 33341.78 309.72 2358.75 27.65 2011-01-04 23:59:13.000 004 33341.69 309.70 2358.78 27.65 2011-01-04 23:59:14.000 004 33341.68 309.70 2358.76 27.65 2011-01-04 23:59:15.000 004 33341.73 309.67 2358.82 27.65 2011-01-04 23:59:16.000 004 33341.73 309.69 2358.80 27.65 2011-01-04 23:59:17.000 004 33341.81 309.68 2358.84 27.65 2011-01-04 23:59:18.000 004 33341.67 309.68 2358.84 27.65 2011-01-04 23:59:19.000 004 33341.78 309.66 2358.87 27.65 2011-01-04 23:59:20.000 004 33341.69 309.65 2358.78 27.65 2011-01-04 23:59:21.000 004 33341.71 309.70 2358.74 27.65 2011-01-04 23:59:22.000 004 33341.68 309.71 2358.78 27.65 2011-01-04 23:59:23.000 004 33341.77 309.67 2358.83 27.65 2011-01-04 23:59:24.000 004 33341.85 309.74 2358.73 27.65 2011-01-04 23:59:25.000 004 33341.65 309.68 2358.75 27.65 2011-01-04 23:59:26.000 004 33341.74 309.70 2358.80 27.65 2011-01-04 23:59:27.000 004 33341.79 309.69 2358.81 27.65 2011-01-04 23:59:28.000 004 33341.65 309.66 2358.86 27.65 2011-01-04 23:59:29.000 004 33341.82 309.71 2358.77 27.65 2011-01-04 23:59:30.000 004 33341.81 309.67 2358.72 27.65 2011-01-04 23:59:31.000 004 33341.76 309.65 2358.74 27.65 2011-01-04 23:59:32.000 004 33341.85 309.70 2358.83 27.65 2011-01-04 23:59:33.000 004 33341.82 309.64 2358.78 27.65 2011-01-04 23:59:34.000 004 33341.70 309.66 2358.84 27.65 2011-01-04 23:59:35.000 004 33341.75 309.70 2358.79 27.65 2011-01-04 23:59:36.000 004 33341.77 309.65 2358.81 27.65 2011-01-04 23:59:37.000 004 33341.74 309.64 2358.82 27.65 2011-01-04 23:59:38.000 004 33341.82 309.68 2358.73 27.65 2011-01-04 23:59:39.000 004 33341.75 309.66 2358.79 27.65 2011-01-04 23:59:40.000 004 33341.75 309.69 2358.81 27.65 2011-01-04 23:59:41.000 004 33341.66 309.62 2358.80 27.65 2011-01-04 23:59:42.000 004 33341.85 309.67 2358.82 27.65 2011-01-04 23:59:43.000 004 33341.74 309.69 2358.77 27.65 2011-01-04 23:59:44.000 004 33341.70 309.66 2358.82 27.65 2011-01-04 23:59:45.000 004 33341.84 309.67 2358.82 27.65 2011-01-04 23:59:46.000 004 33341.70 309.68 2358.81 27.65 2011-01-04 23:59:47.000 004 33341.77 309.67 2358.76 27.65 2011-01-04 23:59:48.000 004 33341.68 309.70 2358.78 27.65 2011-01-04 23:59:49.000 004 33341.72 309.68 2358.89 27.65 2011-01-04 23:59:50.000 004 33341.82 309.69 2358.78 27.65 2011-01-04 23:59:51.000 004 33341.75 309.73 2358.71 27.65 2011-01-04 23:59:52.000 004 33341.75 309.67 2358.77 27.65 2011-01-04 23:59:53.000 004 33341.79 309.69 2358.89 27.65 2011-01-04 23:59:54.000 004 33341.79 309.69 2358.74 27.65 2011-01-04 23:59:55.000 004 33341.75 309.68 2358.73 27.65 2011-01-04 23:59:56.000 004 33341.75 309.67 2358.80 27.65 2011-01-04 23:59:57.000 004 33341.82 309.65 2358.84 27.65 2011-01-04 23:59:58.000 004 33341.81 309.66 2358.80 27.65 2011-01-04 23:59:59.000 004 33341.73 309.67 2358.72 27.65